-> 2020.06.18 12:41:25 - 1592484085.266 - 13:41:23 - 1592487683.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 12:36:42 - 1592483802.875 - 13:36:40 - 1592487400.875 - 1.12447-1.12441 - 107.098-107.091 - 0.94957-0.94944 - 1.24870-1.24856 - 1.06653-1.06630 - 1725.39-1725.12 702. 2020.06.18 12:36:43 - 1592483803.218 - 13:36:40 - 1592487400.218 - 1.12447-1.12441 - 107.098-107.091 - 0.94957-0.94944 - 1.24870-1.24856 - 1.06653-1.06630 - 1725.37-1725.10 703. 2020.06.18 12:36:43 - 1592483803.343 - 13:36:40 - 1592487400.343 - 1.12447-1.12441 - 107.098-107.091 - 0.94957-0.94944 - 1.24870-1.24856 - 1.06653-1.06630 - 1725.37-1725.10 704. 2020.06.18 12:36:43 - 1592483803.484 - 13:36:40 - 1592487400.484 - 1.12447-1.12441 - 107.098-107.091 - 0.94957-0.94944 - 1.24870-1.24856 - 1.06653-1.06630 - 1725.37-1725.10 705. 2020.06.18 12:36:43 - 1592483803.78 - 13:36:40 - 1592487400.78 - 1.12446-1.12439 - 107.098-107.091 - 0.94957-0.94944 - 1.24870-1.24856 - 1.06653-1.06630 - 1725.37-1725.10 706. 2020.06.18 12:36:44 - 1592483804.984 - 13:36:41 - 1592487401.594 - 1.12446-1.12440 - 107.101-107.092 - 0.94959-0.94947 - 1.24869-1.24856 - 1.06653-1.06632 - 1725.39-1725.12 707. 2020.06.18 12:36:44 - 1592483804.156 - 13:36:41 - 1592487401.766 - 1.12446-1.12441 - 107.099-107.093 - 0.94959-0.94947 - 1.24869-1.24856 - 1.06654-1.06632 - 1725.39-1725.12 708. 2020.06.18 12:36:46 - 1592483806.781 - 13:36:43 - 1592487403.391 - 1.12443-1.12437 - 107.098-107.090 - 0.94960-0.94947 - 1.24869-1.24857 - 1.06659-1.06635 - 1725.39-1725.12 709. 2020.06.18 12:36:47 - 1592483807.453 - 13:36:45 - 1592487405.453 - 1.12444-1.12437 - 107.098-107.090 - 0.94959-0.94948 - 1.24881-1.24869 - 1.06659-1.06635 - 1725.39-1725.12 710. 2020.06.18 12:36:48 - 1592483808.625 - 13:36:45 - 1592487405.625 - 1.12444-1.12438 - 107.098-107.090 - 0.94959-0.94948 - 1.24881-1.24869 - 1.06659-1.06635 - 1725.39-1725.12 711. 2020.06.18 12:36:48 - 1592483808.172 - 13:36:45 - 1592487405.172 - 1.12443-1.12437 - 107.097-107.090 - 0.94959-0.94948 - 1.24869-1.24859 - 1.06654-1.06630 - 1725.39-1725.12 712. 2020.06.18 12:36:49 - 1592483809.984 - 13:36:46 - 1592487406.984 - 1.12438-1.12433 - 107.097-107.090 - 0.94962-0.94951 - 1.24866-1.24854 - 1.06646-1.06627 - 1725.34-1725.08 713. 2020.06.18 12:36:49 - 1592483809.203 - 13:36:46 - 1592487406.203 - 1.12441-1.12434 - 107.097-107.089 - 0.94962-0.94951 - 1.24867-1.24855 - 1.06646-1.06627 - 1725.34-1725.08 714. 2020.06.18 12:36:49 - 1592483809.453 - 13:36:47 - 1592487407.453 - 1.12440-1.12434 - 107.097-107.089 - 0.94962-0.94951 - 1.24871-1.24857 - 1.06647-1.06628 - 1725.34-1725.08 715. 2020.06.18 12:36:50 - 1592483810.703 - 13:36:47 - 1592487407.703 - 1.12440-1.12434 - 107.096-107.089 - 0.94962-0.94951 - 1.24871-1.24857 - 1.06647-1.06626 - 1725.41-1725.12 716. 2020.06.18 12:36:51 - 1592483811.547 - 13:36:48 - 1592487408.547 - 1.12440-1.12434 - 107.096-107.089 - 0.94963-0.94951 - 1.24871-1.24857 - 1.06647-1.06627 - 1725.43-1725.16 717. 2020.06.18 12:36:51 - 1592483811.734 - 13:36:48 - 1592487408.734 - 1.12440-1.12434 - 107.096-107.089 - 0.94963-0.94951 - 1.24871-1.24857 - 1.06647-1.06627 - 1725.47-1725.16 718. 2020.06.18 12:36:51 - 1592483811.953 - 13:36:48 - 1592487408.953 - 1.12441-1.12436 - 107.096-107.088 - 0.94963-0.94951 - 1.24871-1.24867 - 1.06647-1.06627 - 1725.47-1725.16 719. 2020.06.18 12:36:52 - 1592483812.609 - 13:36:49 - 1592487409.609 - 1.12444-1.12439 - 107.096-107.089 - 0.94961-0.94949 - 1.24891-1.24877 - 1.06655-1.06627 - 1725.46-1725.18 720. 2020.06.18 12:36:54 - 1592483814.984 - 13:36:51 - 1592487411.984 - 1.12448-1.12442 - 107.097-107.090 - 0.94960-0.94947 - 1.24901-1.24890 - 1.06653-1.06626 - 1725.46-1725.20 721. 2020.06.18 12:36:56 - 1592483816.859 - 13:36:53 - 1592487413.859 - 1.12447-1.12441 - 107.098-107.090 - 0.94960-0.94948 - 1.24903-1.24891 - 1.06650-1.06628 - 1725.42-1725.14 722. 2020.06.18 12:36:56 - 1592483816.0 - 13:36:53 - 1592487413.0 - 1.12447-1.12441 - 107.098-107.090 - 0.94960-0.94948 - 1.24903-1.24891 - 1.06653-1.06625 - 1725.42-1725.14 723. 2020.06.18 12:36:57 - 1592483817.703 - 13:36:54 - 1592487414.703 - 1.12448-1.12442 - 107.098-107.091 - 0.94959-0.94948 - 1.24903-1.24891 - 1.06650-1.06629 - 1725.42-1725.14 724. 2020.06.18 12:36:57 - 1592483817.906 - 13:36:54 - 1592487414.906 - 1.12447-1.12440 - 107.099-107.091 - 0.94959-0.94948 - 1.24901-1.24889 - 1.06650-1.06628 - 1725.42-1725.14 725. 2020.06.18 12:36:57 - 1592483817.109 - 13:36:54 - 1592487414.109 - 1.12447-1.12440 - 107.099-107.091 - 0.94959-0.94948 - 1.24901-1.24889 - 1.06650-1.06628 - 1725.42-1725.14 726. 2020.06.18 12:36:57 - 1592483817.343 - 13:36:55 - 1592487415.343 - 1.12447-1.12440 - 107.099-107.091 - 0.94960-0.94948 - 1.24901-1.24889 - 1.06650-1.06628 - 1725.42-1725.14 727. 2020.06.18 12:36:58 - 1592483818.797 - 13:36:55 - 1592487415.797 - 1.12447-1.12441 - 107.099-107.091 - 0.94960-0.94948 - 1.24901-1.24889 - 1.06659-1.06631 - 1725.42-1725.14 728. 2020.06.18 12:36:59 - 1592483819.562 - 13:36:56 - 1592487416.562 - 1.12448-1.12443 - 107.099-107.091 - 0.94960-0.94947 - 1.24901-1.24889 - 1.06659-1.06632 - 1725.45-1725.18 729. 2020.06.18 12:37:00 - 1592483820.609 - 13:36:57 - 1592487417.609 - 1.12449-1.12443 - 107.098-107.091 - 0.94960-0.94947 - 1.24901-1.24890 - 1.06658-1.06630 - 1725.46-1725.19 730. 2020.06.18 12:37:00 - 1592483820.906 - 13:36:57 - 1592487417.906 - 1.12449-1.12444 - 107.098-107.090 - 0.94960-0.94947 - 1.24901-1.24890 - 1.06657-1.06629 - 1725.45-1725.18 731. 2020.06.18 12:37:00 - 1592483820.203 - 13:36:58 - 1592487418.203 - 1.12448-1.12443 - 107.099-107.092 - 0.94960-0.94947 - 1.24900-1.24889 - 1.06653-1.06629 - 1725.45-1725.14 732. 2020.06.18 12:37:01 - 1592483821.843 - 13:36:58 - 1592487418.843 - 1.12448-1.12443 - 107.101-107.093 - 0.94960-0.94947 - 1.24891-1.24879 - 1.06652-1.06630 - 1725.38-1725.11 733. 2020.06.18 12:37:01 - 1592483821.140 - 13:36:58 - 1592487418.140 - 1.12451-1.12445 - 107.098-107.091 - 0.94959-0.94947 - 1.24900-1.24886 - 1.06653-1.06629 - 1725.35-1725.07 734. 2020.06.18 12:37:02 - 1592483822.859 - 13:36:59 - 1592487419.859 - 1.12447-1.12441 - 107.098-107.089 - 0.94959-0.94947 - 1.24895-1.24882 - 1.06649-1.06629 - 1725.37-1725.10 735. 2020.06.18 12:37:02 - 1592483822.15 - 13:36:59 - 1592487419.15 - 1.12447-1.12441 - 107.098-107.089 - 0.94959-0.94947 - 1.24891-1.24879 - 1.06651-1.06628 - 1725.45-1725.18 736. 2020.06.18 12:37:02 - 1592483822.187 - 13:36:59 - 1592487419.187 - 1.12446-1.12441 - 107.098-107.089 - 0.94959-0.94947 - 1.24882-1.24873 - 1.06652-1.06629 - 1725.37-1725.09 737. 2020.06.18 12:37:03 - 1592483823.156 - 13:37:00 - 1592487420.156 - 1.12451-1.12445 - 107.098-107.089 - 0.94958-0.94947 - 1.24895-1.24882 - 1.06657-1.06630 - 1725.37-1725.10 738. 2020.06.18 12:37:04 - 1592483824.812 - 13:37:01 - 1592487421.812 - 1.12451-1.12445 - 107.098-107.091 - 0.94958-0.94947 - 1.24892-1.24881 - 1.06651-1.06628 - 1725.37-1725.10 739. 2020.06.18 12:37:04 - 1592483824.62 - 13:37:01 - 1592487421.62 - 1.12451-1.12445 - 107.098-107.091 - 0.94958-0.94947 - 1.24891-1.24879 - 1.06654-1.06626 - 1725.37-1725.10 740. 2020.06.18 12:37:04 - 1592483824.265 - 13:37:02 - 1592487422.265 - 1.12451-1.12445 - 107.098-107.091 - 0.94958-0.94947 - 1.24889-1.24878 - 1.06654-1.06626 - 1725.37-1725.10 741. 2020.06.18 12:37:05 - 1592483825.750 - 13:37:02 - 1592487422.750 - 1.12451-1.12444 - 107.098-107.091 - 0.94956-0.94945 - 1.24891-1.24878 - 1.06654-1.06626 - 1725.37-1725.10 742. 2020.06.18 12:37:05 - 1592483825.422 - 13:37:03 - 1592487423.422 - 1.12451-1.12444 - 107.102-107.095 - 0.94956-0.94945 - 1.24891-1.24877 - 1.06654-1.06626 - 1725.37-1725.10 743. 2020.06.18 12:37:06 - 1592483826.609 - 13:37:03 - 1592487423.609 - 1.12451-1.12444 - 107.102-107.095 - 0.94956-0.94945 - 1.24887-1.24876 - 1.06653-1.06626 - 1725.37-1725.10 744. 2020.06.18 12:37:06 - 1592483826.218 - 13:37:03 - 1592487423.218 - 1.12451-1.12445 - 107.102-107.094 - 0.94956-0.94945 - 1.24888-1.24877 - 1.06654-1.06626 - 1725.37-1725.10 745. 2020.06.18 12:37:07 - 1592483827.484 - 13:37:04 - 1592487424.484 - 1.12451-1.12445 - 107.102-107.094 - 0.94956-0.94945 - 1.24888-1.24877 - 1.06654-1.06626 - 1725.37-1725.10 746. 2020.06.18 12:37:07 - 1592483827.93 - 13:37:04 - 1592487424.93 - 1.12451-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24890-1.24878 - 1.06657-1.06631 - 1725.37-1725.10 747. 2020.06.18 12:37:07 - 1592483827.265 - 13:37:05 - 1592487425.265 - 1.12451-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24890-1.24878 - 1.06657-1.06631 - 1725.37-1725.10 748. 2020.06.18 12:37:08 - 1592483828.578 - 13:37:05 - 1592487425.578 - 1.12451-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24887-1.24876 - 1.06657-1.06631 - 1725.28-1725.01 749. 2020.06.18 12:37:08 - 1592483828.140 - 13:37:05 - 1592487425.140 - 1.12451-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24889-1.24877 - 1.06657-1.06631 - 1725.30-1725.02 750. 2020.06.18 12:37:09 - 1592483829.609 - 13:37:06 - 1592487426.609 - 1.12451-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24889-1.24878 - 1.06657-1.06631 - 1725.29-1725.01 751. 2020.06.18 12:37:09 - 1592483829.953 - 13:37:06 - 1592487426.953 - 1.12451-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24889-1.24877 - 1.06657-1.06631 - 1725.19-1724.91 752. 2020.06.18 12:37:09 - 1592483829.140 - 13:37:06 - 1592487426.140 - 1.12451-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24889-1.24877 - 1.06657-1.06631 - 1725.18-1724.90 753. 2020.06.18 12:37:10 - 1592483830.563 - 13:37:08 - 1592487428.31 - 1.12449-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24887-1.24877 - 1.06657-1.06629 - 1725.21-1724.94 754. 2020.06.18 12:37:10 - 1592483830.688 - 13:37:08 - 1592487428.156 - 1.12450-1.12444 - 107.104-107.097 - 0.94956-0.94945 - 1.24887-1.24877 - 1.06657-1.06629 - 1725.21-1724.94 755. 2020.06.18 12:37:11 - 1592483831.0 - 13:37:08 - 1592487428.297 - 1.12449-1.12443 - 107.104-107.097 - 0.94956-0.94945 - 1.24891-1.24879 - 1.06657-1.06629 - 1725.21-1724.94 756. 2020.06.18 12:37:12 - 1592483832.719 - 13:37:09 - 1592487429.969 - 1.12452-1.12447 - 107.104-107.097 - 0.94956-0.94945 - 1.24891-1.24880 - 1.06656-1.06631 - 1725.27-1725.00 757. 2020.06.18 12:37:13 - 1592483833.313 - 13:37:10 - 1592487430.438 - 1.12453-1.12446 - 107.103-107.095 - 0.94956-0.94944 - 1.24891-1.24879 - 1.06657-1.06630 - 1725.44-1725.04 758. 2020.06.18 12:37:13 - 1592483833.234 - 13:37:10 - 1592487430.813 - 1.12451-1.12445 - 107.103-107.096 - 0.94957-0.94946 - 1.24878-1.24867 - 1.06658-1.06630 - 1725.22-1724.94 759. 2020.06.18 12:37:13 - 1592483833.390 - 13:37:11 - 1592487431.969 - 1.12450-1.12444 - 107.103-107.096 - 0.94957-0.94946 - 1.24880-1.24869 - 1.06658-1.06630 - 1725.22-1724.94 760. 2020.06.18 12:37:14 - 1592483834.0 - 13:37:11 - 1592487431.0 - 1.12450-1.12444 - 107.103-107.096 - 0.94957-0.94946 - 1.24880-1.24869 - 1.06658-1.06630 - 1725.22-1724.94 761. 2020.06.18 12:37:14 - 1592483834.640 - 13:37:11 - 1592487431.640 - 1.12447-1.12442 - 107.101-107.094 - 0.94958-0.94948 - 1.24879-1.24868 - 1.06657-1.06631 - 1725.25-1724.98 762. 2020.06.18 12:37:15 - 1592483835.297 - 13:37:12 - 1592487432.297 - 1.12447-1.12441 - 107.101-107.095 - 0.94958-0.94948 - 1.24878-1.24867 - 1.06656-1.06630 - 1725.23-1724.95 763. 2020.06.18 12:37:15 - 1592483835.656 - 13:37:12 - 1592487432.656 - 1.12446-1.12441 - 107.101-107.095 - 0.94958-0.94946 - 1.24878-1.24867 - 1.06657-1.06628 - 1725.44-1725.04 764. 2020.06.18 12:37:16 - 1592483836.468 - 13:37:13 - 1592487433.687 - 1.12447-1.12441 - 107.102-107.095 - 0.94958-0.94947 - 1.24878-1.24867 - 1.06657-1.06628 - 1725.44-1725.04 765. 2020.06.18 12:37:17 - 1592483837.172 - 13:37:14 - 1592487434.391 - 1.12448-1.12442 - 107.102-107.096 - 0.94958-0.94946 - 1.24880-1.24867 - 1.06658-1.06633 - 1725.55-1725.26 766. 2020.06.18 12:37:17 - 1592483837.515 - 13:37:14 - 1592487434.734 - 1.12448-1.12442 - 107.102-107.096 - 0.94958-0.94946 - 1.24880-1.24867 - 1.06658-1.06633 - 1725.53-1725.22 767. 2020.06.18 12:37:20 - 1592483840.282 - 13:37:17 - 1592487437.485 - 1.12448-1.12442 - 107.103-107.097 - 0.94958-0.94946 - 1.24875-1.24864 - 1.06658-1.06632 - 1725.59-1725.31 768. 2020.06.18 12:37:20 - 1592483840.532 - 13:37:17 - 1592487437.735 - 1.12447-1.12441 - 107.104-107.096 - 0.94958-0.94948 - 1.24877-1.24866 - 1.06658-1.06632 - 1725.57-1725.28 769. 2020.06.18 12:37:20 - 1592483840.782 - 13:37:18 - 1592487438.985 - 1.12447-1.12441 - 107.104-107.098 - 0.94958-0.94948 - 1.24877-1.24866 - 1.06658-1.06632 - 1725.63-1725.35 770. 2020.06.18 12:37:20 - 1592483840.907 - 13:37:18 - 1592487438.110 - 1.12447-1.12441 - 107.104-107.098 - 0.94958-0.94948 - 1.24877-1.24866 - 1.06658-1.06632 - 1725.63-1725.35 771. 2020.06.18 12:37:21 - 1592483841.719 - 13:37:19 - 1592487439.719 - 1.12448-1.12442 - 107.104-107.097 - 0.94958-0.94947 - 1.24887-1.24877 - 1.06659-1.06633 - 1725.63-1725.35 772. 2020.06.18 12:37:22 - 1592483842.32 - 13:37:19 - 1592487439.32 - 1.12447-1.12441 - 107.104-107.097 - 0.94958-0.94948 - 1.24887-1.24877 - 1.06658-1.06633 - 1725.63-1725.35 773. 2020.06.18 12:37:27 - 1592483847.515 - 13:37:24 - 1592487444.734 - 1.12447-1.12441 - 107.103-107.096 - 0.94957-0.94947 - 1.24887-1.24876 - 1.06659-1.06633 - 1725.56-1725.27 774. 2020.06.18 12:37:28 - 1592483848.390 - 13:37:25 - 1592487445.609 - 1.12448-1.12443 - 107.103-107.096 - 0.94957-0.94946 - 1.24887-1.24876 - 1.06663-1.06634 - 1725.62-1725.33 775. 2020.06.18 12:37:30 - 1592483850.703 - 13:37:27 - 1592487447.703 - 1.12447-1.12443 - 107.104-107.098 - 0.94957-0.94946 - 1.24878-1.24867 - 1.06658-1.06634 - 1725.26-1724.91 776. 2020.06.18 12:37:32 - 1592483852.344 - 13:37:29 - 1592487449.422 - 1.12447-1.12441 - 107.104-107.098 - 0.94958-0.94948 - 1.24869-1.24857 - 1.06658-1.06635 - 1725.14-1724.77 777. 2020.06.18 12:37:32 - 1592483852.594 - 13:37:29 - 1592487449.672 - 1.12447-1.12441 - 107.104-107.098 - 0.94958-0.94948 - 1.24869-1.24857 - 1.06656-1.06634 - 1724.88-1724.63 778. 2020.06.18 12:37:35 - 1592483855.547 - 13:37:32 - 1592487452.547 - 1.12443-1.12438 - 107.104-107.096 - 0.94959-0.94948 - 1.24864-1.24851 - 1.06657-1.06635 - 1724.97-1724.74 779. 2020.06.18 12:37:35 - 1592483855.875 - 13:37:32 - 1592487452.875 - 1.12443-1.12438 - 107.104-107.096 - 0.94959-0.94948 - 1.24864-1.24851 - 1.06657-1.06635 - 1724.95-1724.72 780. 2020.06.18 12:37:36 - 1592483856.640 - 13:37:33 - 1592487453.640 - 1.12447-1.12442 - 107.103-107.096 - 0.94959-0.94948 - 1.24874-1.24863 - 1.06663-1.06636 - 1724.42-1724.11 781. 2020.06.18 12:37:37 - 1592483857.390 - 13:37:34 - 1592487454.390 - 1.12445-1.12440 - 107.103-107.096 - 0.94959-0.94948 - 1.24868-1.24856 - 1.06658-1.06636 - 1724.29-1723.98 782. 2020.06.18 12:37:37 - 1592483857.875 - 13:37:34 - 1592487454.875 - 1.12447-1.12442 - 107.103-107.096 - 0.94960-0.94949 - 1.24869-1.24857 - 1.06657-1.06637 - 1724.30-1723.99 783. 2020.06.18 12:37:38 - 1592483858.281 - 13:37:35 - 1592487455.281 - 1.12448-1.12442 - 107.103-107.096 - 0.94960-0.94949 - 1.24869-1.24857 - 1.06657-1.06637 - 1724.35-1724.03 784. 2020.06.18 12:37:38 - 1592483858.875 - 13:37:35 - 1592487455.875 - 1.12448-1.12442 - 107.103-107.095 - 0.94960-0.94949 - 1.24869-1.24858 - 1.06665-1.06638 - 1724.33-1724.02 785. 2020.06.18 12:37:39 - 1592483859.422 - 13:37:36 - 1592487456.422 - 1.12448-1.12442 - 107.102-107.095 - 0.94960-0.94949 - 1.24868-1.24857 - 1.06665-1.06640 - 1724.38-1724.04 786. 2020.06.18 12:37:39 - 1592483859.578 - 13:37:36 - 1592487456.578 - 1.12448-1.12442 - 107.102-107.095 - 0.94960-0.94949 - 1.24868-1.24857 - 1.06665-1.06640 - 1724.43-1724.12 787. 2020.06.18 12:37:39 - 1592483859.765 - 13:37:36 - 1592487456.765 - 1.12448-1.12442 - 107.102-107.095 - 0.94960-0.94949 - 1.24868-1.24857 - 1.06665-1.06640 - 1724.43-1724.12 788. 2020.06.18 12:37:40 - 1592483860.734 - 13:37:37 - 1592487457.734 - 1.12448-1.12442 - 107.102-107.094 - 0.94959-0.94948 - 1.24872-1.24860 - 1.06669-1.06643 - 1724.39-1724.08 789. 2020.06.18 12:37:40 - 1592483860.0 - 13:37:38 - 1592487458.0 - 1.12448-1.12442 - 107.102-107.094 - 0.94959-0.94948 - 1.24872-1.24860 - 1.06668-1.06648 - 1724.37-1724.06 790. 2020.06.18 12:37:41 - 1592483861.984 - 13:37:38 - 1592487458.984 - 1.12447-1.12442 - 107.102-107.094 - 0.94959-0.94948 - 1.24872-1.24860 - 1.06670-1.06646 - 1724.42-1724.12 791. 2020.06.18 12:37:44 - 1592483864.516 - 13:37:41 - 1592487461.516 - 1.12453-1.12447 - 107.100-107.094 - 0.94958-0.94948 - 1.24882-1.24876 - 1.06669-1.06648 - 1724.51-1724.13 792. 2020.06.18 12:37:44 - 1592483864.719 - 13:37:42 - 1592487462.719 - 1.12454-1.12448 - 107.100-107.092 - 0.94958-0.94948 - 1.24882-1.24876 - 1.06668-1.06648 - 1724.51-1724.13 793. 2020.06.18 12:37:45 - 1592483865.500 - 13:37:42 - 1592487462.625 - 1.12456-1.12450 - 107.098-107.089 - 0.94958-0.94948 - 1.24889-1.24878 - 1.06669-1.06649 - 1724.61-1724.24 794. 2020.06.18 12:37:46 - 1592483866.594 - 13:37:43 - 1592487463.719 - 1.12456-1.12451 - 107.096-107.089 - 0.94958-0.94948 - 1.24889-1.24879 - 1.06669-1.06648 - 1724.68-1724.23 795. 2020.06.18 12:37:46 - 1592483866.797 - 13:37:43 - 1592487463.922 - 1.12456-1.12451 - 107.096-107.089 - 0.94958-0.94948 - 1.24889-1.24879 - 1.06669-1.06649 - 1724.68-1724.23 796. 2020.06.18 12:37:47 - 1592483867.547 - 13:37:44 - 1592487464.672 - 1.12458-1.12452 - 107.097-107.089 - 0.94956-0.94948 - 1.24889-1.24879 - 1.06669-1.06649 - 1724.65-1724.28 797. 2020.06.18 12:37:47 - 1592483867.828 - 13:37:45 - 1592487465.953 - 1.12458-1.12452 - 107.097-107.089 - 0.94956-0.94948 - 1.24889-1.24879 - 1.06669-1.06649 - 1724.65-1724.28 798. 2020.06.18 12:37:48 - 1592483868.969 - 13:37:45 - 1592487465.94 - 1.12458-1.12452 - 107.097-107.089 - 0.94956-0.94948 - 1.24889-1.24879 - 1.06669-1.06649 - 1724.65-1724.28 799. 2020.06.18 12:37:48 - 1592483868.110 - 13:37:45 - 1592487465.235 - 1.12458-1.12452 - 107.097-107.089 - 0.94956-0.94948 - 1.24889-1.24879 - 1.06669-1.06649 - 1724.65-1724.28 800. 2020.06.18 12:37:48 - 1592483868.47 - 13:37:45 - 1592487465.47 - 1.12455-1.12452 - 107.111-107.107 - 0.94957-0.94950 - 1.24889-1.24880 - 1.06670-1.06647 - 1724.61-1724.24 801. 2020.06.18 12:37:48 - 1592483868.250 - 13:37:45 - 1592487465.250 - 1.12455-1.12451 - 107.117-107.112 - 0.94960-0.94953 - 1.24891-1.24878 - 1.06669-1.06646 - 1724.62-1724.25 802. 2020.06.18 12:37:50 - 1592483870.875 - 13:37:47 - 1592487467.453 - 1.12452-1.12447 - 107.113-107.106 - 0.94964-0.94954 - 1.24875-1.24866 - 1.06668-1.06646 - 1724.69-1724.38 803. 2020.06.18 12:37:50 - 1592483870.266 - 13:37:47 - 1592487467.844 - 1.12452-1.12447 - 107.109-107.103 - 0.94964-0.94953 - 1.24873-1.24866 - 1.06668-1.06646 - 1724.68-1724.40 804. 2020.06.18 12:37:51 - 1592483871.750 - 13:37:48 - 1592487468.328 - 1.12451-1.12446 - 107.109-107.101 - 0.94964-0.94953 - 1.24873-1.24864 - 1.06668-1.06646 - 1724.68-1724.41 805. 2020.06.18 12:37:51 - 1592483871.985 - 13:37:48 - 1592487468.563 - 1.12453-1.12447 - 107.109-107.101 - 0.94964-0.94954 - 1.24873-1.24864 - 1.06665-1.06645 - 1724.66-1724.41 806. 2020.06.18 12:37:51 - 1592483871.219 - 13:37:48 - 1592487468.797 - 1.12453-1.12447 - 107.109-107.101 - 0.94964-0.94954 - 1.24870-1.24861 - 1.06673-1.06644 - 1724.66-1724.40 807. 2020.06.18 12:37:52 - 1592483872.78 - 13:37:49 - 1592487469.656 - 1.12453-1.12447 - 107.109-107.101 - 0.94964-0.94954 - 1.24873-1.24864 - 1.06671-1.06645 - 1724.71-1724.46 808. 2020.06.18 12:37:52 - 1592483872.250 - 13:37:49 - 1592487469.828 - 1.12452-1.12447 - 107.109-107.101 - 0.94964-0.94954 - 1.24872-1.24864 - 1.06671-1.06645 - 1724.73-1724.48 809. 2020.06.18 12:37:53 - 1592483873.907 - 13:37:50 - 1592487470.485 - 1.12450-1.12445 - 107.108-107.101 - 0.94964-0.94954 - 1.24870-1.24862 - 1.06672-1.06646 - 1724.76-1724.51 810. 2020.06.18 12:37:53 - 1592483873.110 - 13:37:50 - 1592487470.688 - 1.12450-1.12445 - 107.108-107.101 - 0.94964-0.94954 - 1.24870-1.24862 - 1.06672-1.06646 - 1724.76-1724.51 811. 2020.06.18 12:37:53 - 1592483873.15 - 13:37:51 - 1592487471.15 - 1.12450-1.12447 - 107.108-107.100 - 0.94964-0.94954 - 1.24870-1.24862 - 1.06672-1.06646 - 1724.76-1724.51 812. 2020.06.18 12:37:54 - 1592483874.718 - 13:37:51 - 1592487471.562 - 1.12455-1.12449 - 107.107-107.100 - 0.94964-0.94954 - 1.24872-1.24863 - 1.06673-1.06645 - 1724.71-1724.46 813. 2020.06.18 12:37:56 - 1592483876.703 - 13:37:54 - 1592487474.125 - 1.12455-1.12450 - 107.107-107.100 - 0.94964-0.94954 - 1.24873-1.24864 - 1.06673-1.06645 - 1724.61-1724.36 814. 2020.06.18 12:37:58 - 1592483878.0 - 13:37:55 - 1592487475.281 - 1.12457-1.12453 - 107.106-107.099 - 0.94963-0.94954 - 1.24876-1.24866 - 1.06675-1.06652 - 1724.80-1724.52 815. 2020.06.18 12:37:58 - 1592483878.422 - 13:37:55 - 1592487475.703 - 1.12457-1.12453 - 107.108-107.100 - 0.94963-0.94954 - 1.24876-1.24866 - 1.06670-1.06649 - 1724.80-1724.52 816. 2020.06.18 12:37:59 - 1592483879.313 - 13:37:56 - 1592487476.313 - 1.12458-1.12453 - 107.108-107.101 - 0.94963-0.94954 - 1.24877-1.24866 - 1.06670-1.06649 - 1724.80-1724.52 817. 2020.06.18 12:38:00 - 1592483880.344 - 13:37:57 - 1592487477.453 - 1.12460-1.12455 - 107.109-107.102 - 0.94963-0.94953 - 1.24876-1.24866 - 1.06674-1.06648 - 1724.96-1724.70 818. 2020.06.18 12:38:00 - 1592483880.688 - 13:37:57 - 1592487477.797 - 1.12460-1.12456 - 107.108-107.101 - 0.94964-0.94954 - 1.24876-1.24866 - 1.06674-1.06648 - 1724.96-1724.70 819. 2020.06.18 12:38:01 - 1592483881.969 - 13:37:58 - 1592487478.78 - 1.12459-1.12454 - 107.109-107.101 - 0.94964-0.94954 - 1.24870-1.24859 - 1.06673-1.06649 - 1724.96-1724.70 820. 2020.06.18 12:38:01 - 1592483881.266 - 13:37:58 - 1592487478.375 - 1.12458-1.12454 - 107.109-107.102 - 0.94964-0.94954 - 1.24870-1.24859 - 1.06673-1.06649 - 1724.98-1724.72 821. 2020.06.18 12:38:01 - 1592483881.406 - 13:37:58 - 1592487478.515 - 1.12458-1.12454 - 107.109-107.102 - 0.94964-0.94954 - 1.24870-1.24859 - 1.06673-1.06649 - 1724.98-1724.72 822. 2020.06.18 12:38:01 - 1592483881.125 - 13:37:58 - 1592487478.125 - 1.12458-1.12453 - 107.109-107.102 - 0.94964-0.94954 - 1.24871-1.24861 - 1.06673-1.06649 - 1724.98-1724.72 823. 2020.06.18 12:38:02 - 1592483882.375 - 13:37:59 - 1592487479.562 - 1.12456-1.12451 - 107.109-107.102 - 0.94964-0.94955 - 1.24870-1.24860 - 1.06668-1.06646 - 1724.98-1724.72 824. 2020.06.18 12:38:02 - 1592483882.735 - 13:38:00 - 1592487480.922 - 1.12455-1.12450 - 107.109-107.102 - 0.94964-0.94955 - 1.24863-1.24852 - 1.06671-1.06644 - 1724.98-1724.72 825. 2020.06.18 12:38:02 - 1592483882.891 - 13:38:00 - 1592487480.78 - 1.12455-1.12451 - 107.109-107.102 - 0.94964-0.94955 - 1.24865-1.24856 - 1.06672-1.06645 - 1724.98-1724.72 826. 2020.06.18 12:38:03 - 1592483883.453 - 13:38:00 - 1592487480.640 - 1.12456-1.12452 - 107.109-107.102 - 0.94964-0.94954 - 1.24865-1.24853 - 1.06674-1.06646 - 1724.92-1724.66 827. 2020.06.18 12:38:03 - 1592483883.750 - 13:38:00 - 1592487480.937 - 1.12456-1.12452 - 107.109-107.102 - 0.94964-0.94954 - 1.24865-1.24854 - 1.06672-1.06648 - 1724.95-1724.64 828. 2020.06.18 12:38:04 - 1592483884.328 - 13:38:01 - 1592487481.515 - 1.12456-1.12452 - 107.109-107.102 - 0.94964-0.94954 - 1.24865-1.24854 - 1.06674-1.06648 - 1724.90-1724.64 829. 2020.06.18 12:38:05 - 1592483885.188 - 13:38:02 - 1592487482.375 - 1.12457-1.12453 - 107.115-107.108 - 0.94964-0.94954 - 1.24864-1.24854 - 1.06674-1.06648 - 1724.90-1724.64 830. 2020.06.18 12:38:05 - 1592483885.344 - 13:38:02 - 1592487482.531 - 1.12457-1.12453 - 107.115-107.108 - 0.94964-0.94954 - 1.24864-1.24854 - 1.06674-1.06648 - 1724.90-1724.64 831. 2020.06.18 12:38:06 - 1592483886.219 - 13:38:03 - 1592487483.437 - 1.12457-1.12452 - 107.119-107.112 - 0.94964-0.94955 - 1.24864-1.24854 - 1.06672-1.06648 - 1724.90-1724.64 832. 2020.06.18 12:38:11 - 1592483891.219 - 13:38:08 - 1592487488.219 - 1.12455-1.12452 - 107.113-107.108 - 0.94961-0.94955 - 1.24864-1.24858 - 1.06669-1.06647 - 1724.93-1724.69 833. 2020.06.18 12:38:11 - 1592483891.250 - 13:38:09 - 1592487489.250 - 1.12457-1.12452 - 107.115-107.108 - 0.94964-0.94955 - 1.24864-1.24853 - 1.06664-1.06646 - 1724.93-1724.69 834. 2020.06.18 12:38:15 - 1592483895.657 - 13:38:12 - 1592487492.860 - 1.12455-1.12451 - 107.121-107.114 - 0.94964-0.94955 - 1.24863-1.24853 - 1.06669-1.06648 - 1725.01-1724.76 835. 2020.06.18 12:38:15 - 1592483895.782 - 13:38:13 - 1592487493.985 - 1.12453-1.12449 - 107.122-107.115 - 0.94965-0.94956 - 1.24863-1.24853 - 1.06669-1.06649 - 1725.01-1724.76 836. 2020.06.18 12:38:16 - 1592483896.94 - 13:38:13 - 1592487493.297 - 1.12454-1.12449 - 107.123-107.115 - 0.94965-0.94956 - 1.24863-1.24853 - 1.06669-1.06649 - 1725.01-1724.76 837. 2020.06.18 12:38:16 - 1592483896.250 - 13:38:13 - 1592487493.453 - 1.12454-1.12449 - 107.123-107.115 - 0.94965-0.94956 - 1.24863-1.24853 - 1.06667-1.06647 - 1725.01-1724.76 838. 2020.06.18 12:38:17 - 1592483897.78 - 13:38:14 - 1592487494.313 - 1.12455-1.12449 - 107.123-107.115 - 0.94965-0.94956 - 1.24863-1.24853 - 1.06671-1.06650 - 1725.01-1724.76 839. 2020.06.18 12:38:20 - 1592483900.390 - 13:38:17 - 1592487497.687 - 1.12457-1.12452 - 107.122-107.115 - 0.94965-0.94956 - 1.24864-1.24854 - 1.06671-1.06649 - 1725.01-1724.76 840. 2020.06.18 12:38:23 - 1592483903.266 - 13:38:20 - 1592487500.438 - 1.12453-1.12449 - 107.122-107.114 - 0.94966-0.94956 - 1.24856-1.24843 - 1.06672-1.06650 - 1724.96-1724.72 841. 2020.06.18 12:38:23 - 1592483903.469 - 13:38:20 - 1592487500.641 - 1.12453-1.12449 - 107.122-107.114 - 0.94966-0.94956 - 1.24851-1.24839 - 1.06672-1.06648 - 1724.96-1724.72 842. 2020.06.18 12:38:26 - 1592483906.531 - 13:38:23 - 1592487503.703 - 1.12455-1.12448 - 107.123-107.115 - 0.94966-0.94956 - 1.24856-1.24844 - 1.06674-1.06649 - 1725.13-1724.89 843. 2020.06.18 12:38:26 - 1592483906.781 - 13:38:24 - 1592487504.953 - 1.12456-1.12452 - 107.123-107.115 - 0.94966-0.94956 - 1.24857-1.24845 - 1.06673-1.06649 - 1725.13-1724.89 844. 2020.06.18 12:38:27 - 1592483907.750 - 13:38:25 - 1592487505.0 - 1.12457-1.12452 - 107.123-107.115 - 0.94966-0.94956 - 1.24857-1.24845 - 1.06673-1.06649 - 1725.07-1724.84 845. 2020.06.18 12:38:32 - 1592483912.812 - 13:38:30 - 1592487510.703 - 1.12456-1.12452 - 107.121-107.112 - 0.94966-0.94956 - 1.24856-1.24843 - 1.06670-1.06643 - 1725.19-1724.95 846. 2020.06.18 12:38:33 - 1592483913.63 - 13:38:30 - 1592487510.63 - 1.12457-1.12452 - 107.121-107.112 - 0.94966-0.94956 - 1.24856-1.24844 - 1.06669-1.06643 - 1725.19-1724.95 847. 2020.06.18 12:38:36 - 1592483916.219 - 13:38:33 - 1592487513.469 - 1.12453-1.12447 - 107.126-107.118 - 0.94970-0.94961 - 1.24855-1.24843 - 1.06669-1.06645 - 1725.39-1725.16 848. 2020.06.18 12:38:36 - 1592483916.360 - 13:38:33 - 1592487513.610 - 1.12453-1.12447 - 107.126-107.118 - 0.94970-0.94961 - 1.24856-1.24843 - 1.06669-1.06645 - 1725.39-1725.16 849. 2020.06.18 12:38:38 - 1592483918.234 - 13:38:35 - 1592487515.468 - 1.12453-1.12447 - 107.129-107.122 - 0.94970-0.94960 - 1.24856-1.24844 - 1.06672-1.06646 - 1725.37-1725.12 850. 2020.06.18 12:38:40 - 1592483920.781 - 13:38:38 - 1592487518.937 - 1.12451-1.12446 - 107.126-107.117 - 0.94966-0.94956 - 1.24857-1.24845 - 1.06672-1.06646 - 1725.37-1725.12 851. 2020.06.18 12:38:41 - 1592483921.15 - 13:38:38 - 1592487518.171 - 1.12451-1.12446 - 107.126-107.117 - 0.94966-0.94956 - 1.24857-1.24846 - 1.06672-1.06646 - 1725.37-1725.12 852. 2020.06.18 12:38:41 - 1592483921.125 - 13:38:38 - 1592487518.125 - 1.12452-1.12446 - 107.126-107.117 - 0.94966-0.94956 - 1.24864-1.24853 - 1.06672-1.06646 - 1725.37-1725.12 853. 2020.06.18 12:38:41 - 1592483921.468 - 13:38:38 - 1592487518.468 - 1.12450-1.12444 - 107.125-107.117 - 0.94966-0.94957 - 1.24864-1.24852 - 1.06670-1.06644 - 1725.37-1725.12 854. 2020.06.18 12:38:41 - 1592483921.734 - 13:38:39 - 1592487519.734 - 1.12453-1.12447 - 107.124-107.116 - 0.94965-0.94955 - 1.24865-1.24854 - 1.06669-1.06647 - 1725.37-1725.12 855. 2020.06.18 12:38:42 - 1592483922.78 - 13:38:39 - 1592487519.78 - 1.12452-1.12447 - 107.125-107.116 - 0.94965-0.94955 - 1.24865-1.24854 - 1.06669-1.06647 - 1725.35-1725.10 856. 2020.06.18 12:38:42 - 1592483922.250 - 13:38:39 - 1592487519.250 - 1.12452-1.12447 - 107.125-107.116 - 0.94965-0.94955 - 1.24867-1.24855 - 1.06669-1.06647 - 1725.34-1725.08 857. 2020.06.18 12:38:44 - 1592483924.594 - 13:38:41 - 1592487521.704 - 1.12456-1.12451 - 107.125-107.117 - 0.94959-0.94948 - 1.24877-1.24865 - 1.06673-1.06647 - 1725.29-1725.04 858. 2020.06.18 12:38:47 - 1592483927.235 - 13:38:44 - 1592487524.219 - 1.12456-1.12451 - 107.126-107.117 - 0.94960-0.94949 - 1.24877-1.24865 - 1.06668-1.06646 - 1725.33-1725.10 859. 2020.06.18 12:38:47 - 1592483927.704 - 13:38:44 - 1592487524.688 - 1.12456-1.12451 - 107.126-107.117 - 0.94959-0.94948 - 1.24875-1.24864 - 1.06668-1.06646 - 1725.33-1725.10 860. 2020.06.18 12:38:47 - 1592483927.938 - 13:38:45 - 1592487525.922 - 1.12457-1.12451 - 107.126-107.117 - 0.94957-0.94948 - 1.24875-1.24864 - 1.06668-1.06646 - 1725.33-1725.10 861. 2020.06.18 12:38:48 - 1592483928.594 - 13:38:45 - 1592487525.594 - 1.12456-1.12451 - 107.125-107.117 - 0.94957-0.94948 - 1.24877-1.24865 - 1.06667-1.06647 - 1725.41-1725.17 862. 2020.06.18 12:38:53 - 1592483933.468 - 13:38:50 - 1592487530.765 - 1.12456-1.12452 - 107.125-107.118 - 0.94957-0.94948 - 1.24878-1.24866 - 1.06668-1.06648 - 1725.56-1725.31 863. 2020.06.18 12:38:56 - 1592483936.688 - 13:38:53 - 1592487533.78 - 1.12457-1.12452 - 107.125-107.118 - 0.94957-0.94948 - 1.24879-1.24867 - 1.06667-1.06647 - 1725.76-1725.51 864. 2020.06.18 12:38:57 - 1592483937.360 - 13:38:54 - 1592487534.578 - 1.12456-1.12452 - 107.125-107.118 - 0.94957-0.94948 - 1.24879-1.24867 - 1.06667-1.06647 - 1725.77-1725.53 865. 2020.06.18 12:38:58 - 1592483938.219 - 13:38:55 - 1592487535.422 - 1.12456-1.12450 - 107.125-107.118 - 0.94957-0.94948 - 1.24875-1.24865 - 1.06669-1.06649 - 1725.77-1725.45 866. 2020.06.18 12:38:58 - 1592483938.594 - 13:38:55 - 1592487535.797 - 1.12456-1.12450 - 107.125-107.118 - 0.94957-0.94948 - 1.24875-1.24863 - 1.06670-1.06648 - 1725.73-1725.45 867. 2020.06.18 12:39:00 - 1592483940.453 - 13:38:57 - 1592487537.516 - 1.12452-1.12447 - 107.125-107.117 - 0.94960-0.94950 - 1.24876-1.24864 - 1.06672-1.06648 - 1725.70-1725.45 868. 2020.06.18 12:39:01 - 1592483941.250 - 13:38:58 - 1592487538.313 - 1.12453-1.12447 - 107.125-107.118 - 0.94960-0.94950 - 1.24878-1.24866 - 1.06673-1.06647 - 1725.57-1725.32 869. 2020.06.18 12:39:01 - 1592483941.500 - 13:38:58 - 1592487538.563 - 1.12452-1.12447 - 107.125-107.117 - 0.94960-0.94950 - 1.24878-1.24866 - 1.06672-1.06648 - 1725.56-1725.29 870. 2020.06.18 12:39:01 - 1592483941.687 - 13:38:58 - 1592487538.750 - 1.12452-1.12448 - 107.125-107.117 - 0.94960-0.94950 - 1.24878-1.24866 - 1.06672-1.06648 - 1725.52-1725.28 871. 2020.06.18 12:39:02 - 1592483942.953 - 13:38:59 - 1592487539.16 - 1.12452-1.12448 - 107.125-107.117 - 0.94960-0.94950 - 1.24878-1.24866 - 1.06672-1.06648 - 1725.49-1725.25 872. 2020.06.18 12:39:02 - 1592483942.218 - 13:38:59 - 1592487539.281 - 1.12452-1.12448 - 107.125-107.117 - 0.94960-0.94950 - 1.24878-1.24866 - 1.06672-1.06648 - 1725.49-1725.25 873. 2020.06.18 12:39:02 - 1592483942.406 - 13:38:59 - 1592487539.469 - 1.12452-1.12448 - 107.125-107.117 - 0.94960-0.94950 - 1.24878-1.24866 - 1.06670-1.06648 - 1725.49-1725.25 874. 2020.06.18 12:39:02 - 1592483942.31 - 13:38:59 - 1592487539.31 - 1.12453-1.12448 - 107.125-107.117 - 0.94960-0.94950 - 1.24878-1.24866 - 1.06670-1.06648 - 1725.49-1725.25 875. 2020.06.18 12:39:03 - 1592483943.625 - 13:39:00 - 1592487540.828 - 1.12454-1.12449 - 107.121-107.115 - 0.94958-0.94948 - 1.24876-1.24864 - 1.06667-1.06647 - 1725.51-1725.27 876. 2020.06.18 12:39:04 - 1592483944.609 - 13:39:01 - 1592487541.812 - 1.12452-1.12446 - 107.131-107.123 - 0.94958-0.94948 - 1.24876-1.24864 - 1.06669-1.06649 - 1725.36-1725.08 877. 2020.06.18 12:39:04 - 1592483944.844 - 13:39:02 - 1592487542.47 - 1.12452-1.12447 - 107.131-107.123 - 0.94958-0.94948 - 1.24876-1.24864 - 1.06668-1.06648 - 1725.36-1725.08 878. 2020.06.18 12:39:05 - 1592483945.281 - 13:39:02 - 1592487542.484 - 1.12452-1.12446 - 107.131-107.123 - 0.94958-0.94948 - 1.24876-1.24864 - 1.06670-1.06648 - 1725.32-1725.07 879. 2020.06.18 12:39:05 - 1592483945.484 - 13:39:02 - 1592487542.687 - 1.12452-1.12446 - 107.131-107.123 - 0.94957-0.94948 - 1.24876-1.24864 - 1.06670-1.06648 - 1725.32-1725.08 880. 2020.06.18 12:39:08 - 1592483948.375 - 13:39:05 - 1592487545.656 - 1.12453-1.12447 - 107.130-107.122 - 0.94958-0.94948 - 1.24889-1.24877 - 1.06671-1.06647 - 1725.27-1725.03 881. 2020.06.18 12:39:08 - 1592483948.672 - 13:39:05 - 1592487545.953 - 1.12453-1.12447 - 107.130-107.122 - 0.94958-0.94948 - 1.24885-1.24874 - 1.06671-1.06647 - 1725.25-1725.01 882. 2020.06.18 12:39:09 - 1592483949.500 - 13:39:06 - 1592487546.781 - 1.12453-1.12448 - 107.131-107.122 - 0.94958-0.94948 - 1.24885-1.24874 - 1.06671-1.06647 - 1725.26-1725.02 883. 2020.06.18 12:39:09 - 1592483949.766 - 13:39:06 - 1592487546.47 - 1.12453-1.12448 - 107.131-107.122 - 0.94958-0.94948 - 1.24885-1.24874 - 1.06671-1.06647 - 1725.26-1725.02 884. 2020.06.18 12:39:12 - 1592483952.390 - 13:39:09 - 1592487549.546 - 1.12452-1.12447 - 107.131-107.122 - 0.94958-0.94948 - 1.24885-1.24873 - 1.06672-1.06646 - 1725.02-1724.78 885. 2020.06.18 12:39:13 - 1592483953.453 - 13:39:10 - 1592487550.453 - 1.12451-1.12447 - 107.131-107.122 - 0.94958-0.94948 - 1.24885-1.24873 - 1.06672-1.06646 - 1724.93-1724.69 886. 2020.06.18 12:39:14 - 1592483954.828 - 13:39:12 - 1592487552.516 - 1.12452-1.12447 - 107.131-107.122 - 0.94958-0.94948 - 1.24885-1.24873 - 1.06669-1.06649 - 1724.93-1724.69 887. 2020.06.18 12:39:16 - 1592483956.907 - 13:39:14 - 1592487554.47 - 1.12456-1.12451 - 107.127-107.119 - 0.94957-0.94947 - 1.24905-1.24893 - 1.06667-1.06647 - 1724.93-1724.69 888. 2020.06.18 12:39:17 - 1592483957.485 - 13:39:14 - 1592487554.625 - 1.12456-1.12451 - 107.127-107.119 - 0.94957-0.94947 - 1.24904-1.24893 - 1.06674-1.06652 - 1724.97-1724.73 889. 2020.06.18 12:39:18 - 1592483958.79 - 13:39:15 - 1592487555.219 - 1.12456-1.12451 - 107.127-107.119 - 0.94957-0.94947 - 1.24903-1.24893 - 1.06673-1.06653 - 1724.97-1724.73 890. 2020.06.18 12:39:19 - 1592483959.719 - 13:39:16 - 1592487556.953 - 1.12453-1.12448 - 107.131-107.122 - 0.94957-0.94948 - 1.24899-1.24888 - 1.06673-1.06651 - 1724.94-1724.70 891. 2020.06.18 12:39:19 - 1592483959.907 - 13:39:17 - 1592487557.141 - 1.12453-1.12448 - 107.131-107.123 - 0.94957-0.94948 - 1.24899-1.24888 - 1.06673-1.06651 - 1724.92-1724.68 892. 2020.06.18 12:39:21 - 1592483961.328 - 13:39:18 - 1592487558.453 - 1.12457-1.12452 - 107.131-107.123 - 0.94957-0.94947 - 1.24905-1.24894 - 1.06673-1.06649 - 1724.93-1724.70 893. 2020.06.18 12:39:21 - 1592483961.515 - 13:39:18 - 1592487558.640 - 1.12457-1.12452 - 107.131-107.123 - 0.94957-0.94947 - 1.24905-1.24894 - 1.06673-1.06649 - 1724.93-1724.70 894. 2020.06.18 12:39:22 - 1592483962.609 - 13:39:19 - 1592487559.609 - 1.12455-1.12451 - 107.131-107.123 - 0.94957-0.94947 - 1.24903-1.24894 - 1.06673-1.06649 - 1725.08-1724.82 895. 2020.06.18 12:39:22 - 1592483962.843 - 13:39:20 - 1592487560.843 - 1.12455-1.12449 - 107.131-107.123 - 0.94958-0.94947 - 1.24903-1.24894 - 1.06673-1.06649 - 1725.08-1724.82 896. 2020.06.18 12:39:23 - 1592483963.562 - 13:39:20 - 1592487560.562 - 1.12455-1.12449 - 107.131-107.123 - 0.94957-0.94948 - 1.24903-1.24893 - 1.06671-1.06649 - 1724.91-1724.65 897. 2020.06.18 12:39:24 - 1592483964.937 - 13:39:22 - 1592487562.984 - 1.12454-1.12449 - 107.131-107.123 - 0.94957-0.94948 - 1.24902-1.24894 - 1.06669-1.06647 - 1724.85-1724.59 898. 2020.06.18 12:39:25 - 1592483965.484 - 13:39:22 - 1592487562.531 - 1.12453-1.12449 - 107.131-107.123 - 0.94957-0.94948 - 1.24902-1.24892 - 1.06671-1.06645 - 1724.68-1724.43 899. 2020.06.18 12:39:26 - 1592483966.15 - 13:39:23 - 1592487563.62 - 1.12454-1.12448 - 107.131-107.123 - 0.94957-0.94948 - 1.24899-1.24888 - 1.06674-1.06646 - 1724.71-1724.43 900. 2020.06.18 12:39:27 - 1592483967.906 - 13:39:25 - 1592487565.953 - 1.12451-1.12446 - 107.129-107.121 - 0.94958-0.94948 - 1.24893-1.24882 - 1.06667-1.06643 - 1724.71-1724.43 901. 2020.06.18 12:39:28 - 1592483968.78 - 13:39:25 - 1592487565.125 - 1.12451-1.12446 - 107.129-107.121 - 0.94958-0.94948 - 1.24893-1.24882 - 1.06667-1.06643 - 1724.71-1724.43 902. 2020.06.18 12:39:30 - 1592483970.734 - 13:39:27 - 1592487567.391 - 1.12458-1.12453 - 107.129-107.121 - 0.94956-0.94947 - 1.24906-1.24894 - 1.06672-1.06646 - 1724.69-1724.42 903. 2020.06.18 12:39:30 - 1592483970.93 - 13:39:27 - 1592487567.750 - 1.12458-1.12453 - 107.129-107.120 - 0.94956-0.94947 - 1.24905-1.24893 - 1.06672-1.06646 - 1724.67-1724.40 904. 2020.06.18 12:39:30 - 1592483970.281 - 13:39:27 - 1592487567.938 - 1.12458-1.12453 - 107.129-107.120 - 0.94956-0.94947 - 1.24905-1.24893 - 1.06672-1.06646 - 1724.67-1724.40 905. 2020.06.18 12:39:31 - 1592483971.484 - 13:39:29 - 1592487569.141 - 1.12455-1.12449 - 107.129-107.121 - 0.94957-0.94947 - 1.24901-1.24889 - 1.06671-1.06643 - 1724.62-1724.36 906. 2020.06.18 12:39:33 - 1592483973.719 - 13:39:31 - 1592487571.0 - 1.12455-1.12451 - 107.129-107.121 - 0.94957-0.94947 - 1.24897-1.24885 - 1.06670-1.06646 - 1724.67-1724.34 907. 2020.06.18 12:39:34 - 1592483974.282 - 13:39:31 - 1592487571.282 - 1.12458-1.12453 - 107.129-107.120 - 0.94957-0.94947 - 1.24898-1.24887 - 1.06672-1.06644 - 1724.30-1724.03 908. 2020.06.18 12:39:35 - 1592483975.407 - 13:39:32 - 1592487572.407 - 1.12458-1.12452 - 107.129-107.120 - 0.94957-0.94947 - 1.24895-1.24883 - 1.06670-1.06644 - 1724.30-1724.06 909. 2020.06.18 12:39:39 - 1592483979.485 - 13:39:36 - 1592487576.688 - 1.12458-1.12453 - 107.129-107.121 - 0.94956-0.94947 - 1.24895-1.24883 - 1.06666-1.06644 - 1724.42-1724.16 910. 2020.06.18 12:39:39 - 1592483979.781 - 13:39:36 - 1592487576.984 - 1.12458-1.12452 - 107.129-107.121 - 0.94956-0.94947 - 1.24892-1.24880 - 1.06666-1.06644 - 1724.42-1724.16 911. 2020.06.18 12:39:40 - 1592483980.859 - 13:39:38 - 1592487578.859 - 1.12462-1.12456 - 107.128-107.121 - 0.94956-0.94946 - 1.24898-1.24886 - 1.06671-1.06647 - 1724.42-1724.16 912. 2020.06.18 12:39:41 - 1592483981.109 - 13:39:38 - 1592487578.109 - 1.12462-1.12456 - 107.128-107.121 - 0.94956-0.94946 - 1.24898-1.24886 - 1.06671-1.06647 - 1724.50-1724.23 913. 2020.06.18 12:39:42 - 1592483982.953 - 13:39:39 - 1592487579.953 - 1.12460-1.12454 - 107.125-107.116 - 0.94956-0.94947 - 1.24896-1.24884 - 1.06672-1.06649 - 1724.45-1724.19 914. 2020.06.18 12:39:42 - 1592483982.188 - 13:39:39 - 1592487579.188 - 1.12460-1.12454 - 107.124-107.116 - 0.94956-0.94947 - 1.24896-1.24885 - 1.06672-1.06649 - 1724.45-1724.19 915. 2020.06.18 12:39:45 - 1592483985.703 - 13:39:42 - 1592487582.906 - 1.12460-1.12455 - 107.124-107.117 - 0.94956-0.94947 - 1.24893-1.24885 - 1.06668-1.06646 - 1724.69-1724.42 916. 2020.06.18 12:39:50 - 1592483990.188 - 13:39:47 - 1592487587.422 - 1.12462-1.12457 - 107.124-107.116 - 0.94956-0.94946 - 1.24891-1.24882 - 1.06672-1.06649 - 1724.59-1724.32 917. 2020.06.18 12:39:51 - 1592483991.31 - 13:39:48 - 1592487588.265 - 1.12468-1.12462 - 107.124-107.117 - 0.94949-0.94939 - 1.24886-1.24877 - 1.06669-1.06647 - 1724.53-1724.27 918. 2020.06.18 12:39:51 - 1592483991.281 - 13:39:48 - 1592487588.515 - 1.12468-1.12462 - 107.124-107.117 - 0.94948-0.94939 - 1.24886-1.24877 - 1.06669-1.06647 - 1724.53-1724.27 919. 2020.06.18 12:39:51 - 1592483991.860 - 13:39:49 - 1592487589.94 - 1.12468-1.12462 - 107.124-107.117 - 0.94948-0.94938 - 1.24886-1.24876 - 1.06669-1.06647 - 1724.54-1724.24 920. 2020.06.18 12:39:54 - 1592483994.578 - 13:39:51 - 1592487591.781 - 1.12468-1.12463 - 107.123-107.116 - 0.94938-0.94927 - 1.24880-1.24874 - 1.06667-1.06647 - 1724.57-1724.32 921. 2020.06.18 12:39:56 - 1592483996.969 - 13:39:53 - 1592487593.172 - 1.12458-1.12452 - 107.124-107.117 - 0.94941-0.94930 - 1.24866-1.24855 - 1.06673-1.06653 - 1724.57-1724.32 922. 2020.06.18 12:39:57 - 1592483997.828 - 13:39:54 - 1592487594.31 - 1.12462-1.12456 - 107.124-107.117 - 0.94939-0.94928 - 1.24879-1.24868 - 1.06668-1.06648 - 1724.58-1724.33 923. 2020.06.18 12:39:58 - 1592483998.0 - 13:39:55 - 1592487595.203 - 1.12462-1.12456 - 107.124-107.117 - 0.94939-0.94928 - 1.24879-1.24868 - 1.06668-1.06648 - 1724.55-1724.27 924. 2020.06.18 12:39:58 - 1592483998.141 - 13:39:55 - 1592487595.344 - 1.12462-1.12456 - 107.124-107.117 - 0.94939-0.94928 - 1.24879-1.24868 - 1.06668-1.06648 - 1724.55-1724.27 925. 2020.06.18 12:39:58 - 1592483998.266 - 13:39:55 - 1592487595.469 - 1.12462-1.12456 - 107.124-107.117 - 0.94939-0.94928 - 1.24879-1.24868 - 1.06668-1.06648 - 1724.48-1724.22 926. 2020.06.18 12:39:58 - 1592483998.469 - 13:39:55 - 1592487595.672 - 1.12462-1.12456 - 107.124-107.117 - 0.94939-0.94928 - 1.24878-1.24867 - 1.06668-1.06648 - 1724.43-1724.17 927. 2020.06.18 12:39:58 - 1592483998.688 - 13:39:55 - 1592487595.891 - 1.12462-1.12456 - 107.124-107.117 - 0.94939-0.94928 - 1.24878-1.24867 - 1.06668-1.06648 - 1724.42-1724.13 928. 2020.06.18 12:39:58 - 1592483998.110 - 13:39:56 - 1592487596.110 - 1.12461-1.12456 - 107.124-107.117 - 0.94939-0.94929 - 1.24878-1.24867 - 1.06668-1.06648 - 1724.39-1724.14 929. 2020.06.18 12:39:59 - 1592483999.31 - 13:39:56 - 1592487596.297 - 1.12461-1.12455 - 107.124-107.117 - 0.94939-0.94929 - 1.24878-1.24867 - 1.06670-1.06648 - 1724.38-1724.13 930. 2020.06.18 12:40:00 - 1592484000.516 - 13:39:57 - 1592487597.782 - 1.12459-1.12454 - 107.124-107.117 - 0.94939-0.94929 - 1.24872-1.24860 - 1.06670-1.06647 - 1724.39-1724.11 931. 2020.06.18 12:40:06 - 1592484006.687 - 13:40:03 - 1592487603.797 - 1.12462-1.12456 - 107.124-107.117 - 0.94939-0.94928 - 1.24872-1.24861 - 1.06670-1.06648 - 1724.37-1724.10 932. 2020.06.18 12:40:07 - 1592484007.922 - 13:40:05 - 1592487605.110 - 1.12462-1.12457 - 107.125-107.117 - 0.94939-0.94928 - 1.24875-1.24863 - 1.06673-1.06647 - 1724.36-1724.09 933. 2020.06.18 12:40:08 - 1592484008.0 - 13:40:05 - 1592487605.282 - 1.12463-1.12457 - 107.126-107.118 - 0.94939-0.94928 - 1.24875-1.24863 - 1.06660-1.06639 - 1724.36-1724.09 934. 2020.06.18 12:40:11 - 1592484011.125 - 13:40:08 - 1592487608.343 - 1.12462-1.12457 - 107.126-107.118 - 0.94939-0.94928 - 1.24874-1.24862 - 1.06663-1.06639 - 1724.23-1723.98 935. 2020.06.18 12:40:12 - 1592484012.156 - 13:40:09 - 1592487609.156 - 1.12462-1.12456 - 107.126-107.118 - 0.94939-0.94929 - 1.24871-1.24859 - 1.06666-1.06645 - 1724.21-1723.93 936. 2020.06.18 12:40:15 - 1592484015.656 - 13:40:12 - 1592487612.656 - 1.12458-1.12453 - 107.125-107.117 - 0.94939-0.94929 - 1.24861-1.24849 - 1.06665-1.06645 - 1724.11-1723.85 937. 2020.06.18 12:40:15 - 1592484015.812 - 13:40:13 - 1592487613.812 - 1.12458-1.12452 - 107.125-107.117 - 0.94939-0.94929 - 1.24863-1.24851 - 1.06665-1.06644 - 1724.11-1723.85 938. 2020.06.18 12:40:15 - 1592484015.968 - 13:40:13 - 1592487613.968 - 1.12458-1.12452 - 107.124-107.117 - 0.94939-0.94929 - 1.24863-1.24851 - 1.06665-1.06644 - 1724.11-1723.85 939. 2020.06.18 12:40:16 - 1592484016.203 - 13:40:13 - 1592487613.203 - 1.12461-1.12455 - 107.122-107.115 - 0.94939-0.94929 - 1.24870-1.24858 - 1.06665-1.06645 - 1724.11-1723.83 940. 2020.06.18 12:40:16 - 1592484016.594 - 13:40:13 - 1592487613.594 - 1.12459-1.12454 - 107.121-107.113 - 0.94939-0.94929 - 1.24877-1.24865 - 1.06666-1.06644 - 1724.11-1723.83 941. 2020.06.18 12:40:17 - 1592484017.875 - 13:40:14 - 1592487614.140 - 1.12460-1.12455 - 107.121-107.113 - 0.94939-0.94929 - 1.24878-1.24866 - 1.06665-1.06645 - 1724.11-1723.83 942. 2020.06.18 12:40:17 - 1592484017.0 - 13:40:14 - 1592487614.359 - 1.12462-1.12456 - 107.119-107.111 - 0.94939-0.94929 - 1.24880-1.24868 - 1.06663-1.06643 - 1724.20-1723.96 943. 2020.06.18 12:40:19 - 1592484019.781 - 13:40:17 - 1592487617.859 - 1.12458-1.12453 - 107.119-107.111 - 0.94940-0.94929 - 1.24875-1.24863 - 1.06667-1.06645 - 1724.19-1723.90 944. 2020.06.18 12:40:21 - 1592484021.375 - 13:40:18 - 1592487618.515 - 1.12458-1.12452 - 107.120-107.112 - 0.94940-0.94929 - 1.24876-1.24863 - 1.06661-1.06637 - 1724.08-1723.82 945. 2020.06.18 12:40:23 - 1592484023.578 - 13:40:20 - 1592487620.687 - 1.12457-1.12451 - 107.120-107.112 - 0.94940-0.94929 - 1.24874-1.24861 - 1.06669-1.06645 - 1723.62-1723.34 946. 2020.06.18 12:40:24 - 1592484024.750 - 13:40:21 - 1592487621.859 - 1.12459-1.12453 - 107.120-107.112 - 0.94940-0.94929 - 1.24875-1.24862 - 1.06662-1.06640 - 1723.82-1723.29 947. 2020.06.18 12:40:26 - 1592484026.94 - 13:40:23 - 1592487623.94 - 1.12458-1.12453 - 107.120-107.112 - 0.94940-0.94929 - 1.24875-1.24862 - 1.06659-1.06639 - 1723.83-1723.35 948. 2020.06.18 12:40:26 - 1592484026.985 - 13:40:24 - 1592487624.985 - 1.12457-1.12452 - 107.120-107.113 - 0.94940-0.94929 - 1.24867-1.24854 - 1.06667-1.06642 - 1723.74-1723.46 949. 2020.06.18 12:40:28 - 1592484028.47 - 13:40:25 - 1592487625.47 - 1.12457-1.12452 - 107.120-107.113 - 0.94940-0.94929 - 1.24858-1.24846 - 1.06668-1.06642 - 1723.93-1723.68 950. 2020.06.18 12:40:28 - 1592484028.219 - 13:40:25 - 1592487625.219 - 1.12457-1.12452 - 107.120-107.113 - 0.94940-0.94929 - 1.24858-1.24846 - 1.06668-1.06642 - 1723.91-1723.64 951. 2020.06.18 12:40:29 - 1592484029.625 - 13:40:26 - 1592487626.829 - 1.12454-1.12448 - 107.120-107.113 - 0.94940-0.94930 - 1.24857-1.24844 - 1.06657-1.06633 - 1723.91-1723.62 952. 2020.06.18 12:40:29 - 1592484029.875 - 13:40:27 - 1592487627.79 - 1.12452-1.12446 - 107.120-107.113 - 0.94947-0.94937 - 1.24857-1.24846 - 1.06655-1.06635 - 1723.84-1723.57 953. 2020.06.18 12:40:30 - 1592484030.281 - 13:40:27 - 1592487627.485 - 1.12452-1.12446 - 107.120-107.113 - 0.94947-0.94936 - 1.24857-1.24846 - 1.06655-1.06635 - 1723.84-1723.57 954. 2020.06.18 12:40:30 - 1592484030.468 - 13:40:27 - 1592487627.672 - 1.12452-1.12446 - 107.120-107.113 - 0.94947-0.94937 - 1.24857-1.24846 - 1.06655-1.06635 - 1723.84-1723.57 955. 2020.06.18 12:40:31 - 1592484031.984 - 13:40:29 - 1592487629.141 - 1.12454-1.12449 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06668-1.06640 - 1723.84-1723.57 956. 2020.06.18 12:40:32 - 1592484032.375 - 13:40:29 - 1592487629.375 - 1.12456-1.12451 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06668-1.06641 - 1723.81-1723.55 957. 2020.06.18 12:40:32 - 1592484032.594 - 13:40:30 - 1592487630.0 - 1.12458-1.12453 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06667-1.06641 - 1723.81-1723.55 958. 2020.06.18 12:40:34 - 1592484034.63 - 13:40:31 - 1592487631.235 - 1.12457-1.12453 - 107.119-107.111 - 0.94941-0.94931 - 1.24873-1.24864 - 1.06669-1.06641 - 1723.76-1723.49 959. 2020.06.18 12:40:34 - 1592484034.250 - 13:40:31 - 1592487631.422 - 1.12457-1.12452 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06669-1.06641 - 1723.73-1723.47 960. 2020.06.18 12:40:34 - 1592484034.485 - 13:40:32 - 1592487632.94 - 1.12457-1.12453 - 107.119-107.111 - 0.94941-0.94931 - 1.24873-1.24862 - 1.06669-1.06641 - 1723.73-1723.47 961. 2020.06.18 12:40:35 - 1592484035.0 - 13:40:32 - 1592487632.547 - 1.12458-1.12453 - 107.119-107.111 - 0.94941-0.94931 - 1.24874-1.24862 - 1.06669-1.06641 - 1723.72-1723.45 962. 2020.06.18 12:40:39 - 1592484039.375 - 13:40:36 - 1592487636.437 - 1.12458-1.12452 - 107.119-107.110 - 0.94940-0.94929 - 1.24874-1.24863 - 1.06668-1.06642 - 1723.72-1723.45 963. 2020.06.18 12:40:41 - 1592484041.469 - 13:40:38 - 1592487638.672 - 1.12458-1.12452 - 107.114-107.106 - 0.94934-0.94924 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.89-1723.61 964. 2020.06.18 12:40:41 - 1592484041.875 - 13:40:39 - 1592487639.78 - 1.12458-1.12452 - 107.114-107.106 - 0.94935-0.94924 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.90-1723.63 965. 2020.06.18 12:40:42 - 1592484042.62 - 13:40:39 - 1592487639.265 - 1.12458-1.12452 - 107.114-107.106 - 0.94934-0.94924 - 1.24870-1.24858 - 1.06665-1.06643 - 1723.90-1723.60 966. 2020.06.18 12:40:45 - 1592484045.78 - 13:40:42 - 1592487642.297 - 1.12457-1.12452 - 107.114-107.105 - 0.94935-0.94925 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.98-1723.71 967. 2020.06.18 12:40:45 - 1592484045.703 - 13:40:42 - 1592487642.922 - 1.12456-1.12451 - 107.114-107.106 - 0.94935-0.94925 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.90-1723.59 968. 2020.06.18 12:40:46 - 1592484046.453 - 13:40:43 - 1592487643.625 - 1.12454-1.12449 - 107.114-107.106 - 0.94934-0.94924 - 1.24866-1.24854 - 1.06669-1.06643 - 1723.76-1723.50 969. 2020.06.18 12:40:48 - 1592484048.703 - 13:40:45 - 1592487645.468 - 1.12456-1.12451 - 107.113-107.104 - 0.94932-0.94921 - 1.24877-1.24864 - 1.06663-1.06643 - 1723.78-1723.51 970. 2020.06.18 12:40:48 - 1592484048.16 - 13:40:45 - 1592487645.781 - 1.12456-1.12451 - 107.113-107.104 - 0.94932-0.94921 - 1.24877-1.24865 - 1.06663-1.06643 - 1723.78-1723.51 971. 2020.06.18 12:40:50 - 1592484050.32 - 13:40:47 - 1592487647.78 - 1.12454-1.12449 - 107.113-107.104 - 0.94934-0.94923 - 1.24877-1.24865 - 1.06662-1.06640 - 1723.74-1723.48 972. 2020.06.18 12:40:50 - 1592484050.109 - 13:40:47 - 1592487647.343 - 1.12457-1.12451 - 107.113-107.105 - 0.94937-0.94926 - 1.24878-1.24865 - 1.06662-1.06640 - 1723.74-1723.48 973. 2020.06.18 12:40:50 - 1592484050.281 - 13:40:47 - 1592487647.515 - 1.12457-1.12452 - 107.113-107.105 - 0.94937-0.94927 - 1.24877-1.24865 - 1.06662-1.06640 - 1723.74-1723.48 974. 2020.06.18 12:40:50 - 1592484050.547 - 13:40:48 - 1592487648.781 - 1.12458-1.12453 - 107.113-107.105 - 0.94933-0.94924 - 1.24879-1.24868 - 1.06662-1.06640 - 1723.74-1723.48 975. 2020.06.18 12:40:52 - 1592484052.78 - 13:40:49 - 1592487649.156 - 1.12458-1.12452 - 107.112-107.104 - 0.94933-0.94922 - 1.24883-1.24872 - 1.06662-1.06640 - 1723.74-1723.46 976. 2020.06.18 12:40:57 - 1592484057.312 - 13:40:54 - 1592487654.453 - 1.12460-1.12454 - 107.107-107.099 - 0.94931-0.94922 - 1.24886-1.24874 - 1.06665-1.06641 - 1723.85-1723.58 977. 2020.06.18 12:40:58 - 1592484058.93 - 13:40:55 - 1592487655.234 - 1.12458-1.12452 - 107.104-107.098 - 0.94932-0.94922 - 1.24886-1.24874 - 1.06664-1.06640 - 1723.78-1723.51 978. 2020.06.18 12:41:05 - 1592484065.531 - 13:41:02 - 1592487662.640 - 1.12455-1.12449 - 107.108-107.100 - 0.94932-0.94923 - 1.24882-1.24872 - 1.06655-1.06633 - 1723.63-1723.35 979. 2020.06.18 12:41:05 - 1592484065.797 - 13:41:02 - 1592487662.906 - 1.12455-1.12449 - 107.108-107.100 - 0.94932-0.94923 - 1.24881-1.24870 - 1.06655-1.06633 - 1723.63-1723.35 980. 2020.06.18 12:41:06 - 1592484066.406 - 13:41:03 - 1592487663.500 - 1.12454-1.12449 - 107.108-107.100 - 0.94933-0.94923 - 1.24880-1.24868 - 1.06654-1.06634 - 1723.63-1723.35 981. 2020.06.18 12:41:10 - 1592484070.281 - 13:41:07 - 1592487667.281 - 1.12461-1.12455 - 107.118-107.111 - 0.94932-0.94922 - 1.24893-1.24881 - 1.06655-1.06632 - 1724.09-1723.81 982. 2020.06.18 12:41:11 - 1592484071.156 - 13:41:08 - 1592487668.156 - 1.12459-1.12454 - 107.119-107.111 - 0.94932-0.94922 - 1.24891-1.24880 - 1.06655-1.06633 - 1724.44-1724.16 983. 2020.06.18 12:41:11 - 1592484071.313 - 13:41:08 - 1592487668.313 - 1.12459-1.12454 - 107.119-107.111 - 0.94932-0.94922 - 1.24893-1.24882 - 1.06655-1.06633 - 1724.44-1724.16 984. 2020.06.18 12:41:11 - 1592484071.453 - 13:41:08 - 1592487668.453 - 1.12459-1.12453 - 107.119-107.111 - 0.94934-0.94926 - 1.24893-1.24882 - 1.06655-1.06633 - 1724.44-1724.16 985. 2020.06.18 12:41:12 - 1592484072.31 - 13:41:09 - 1592487669.31 - 1.12459-1.12453 - 107.119-107.111 - 0.94937-0.94926 - 1.24896-1.24884 - 1.06655-1.06634 - 1724.43-1724.15 986. 2020.06.18 12:41:12 - 1592484072.234 - 13:41:09 - 1592487669.234 - 1.12459-1.12453 - 107.119-107.111 - 0.94937-0.94926 - 1.24896-1.24884 - 1.06655-1.06634 - 1724.43-1724.15 987. 2020.06.18 12:41:13 - 1592484073.625 - 13:41:10 - 1592487670.625 - 1.12459-1.12454 - 107.119-107.111 - 0.94938-0.94927 - 1.24896-1.24884 - 1.06659-1.06633 - 1724.42-1724.14 988. 2020.06.18 12:41:14 - 1592484074.578 - 13:41:11 - 1592487671.578 - 1.12463-1.12457 - 107.120-107.112 - 0.94938-0.94928 - 1.24897-1.24886 - 1.06656-1.06634 - 1724.50-1724.22 989. 2020.06.18 12:41:15 - 1592484075.359 - 13:41:12 - 1592487672.359 - 1.12468-1.12463 - 107.120-107.112 - 0.94937-0.94927 - 1.24901-1.24891 - 1.06657-1.06632 - 1724.52-1724.24 990. 2020.06.18 12:41:18 - 1592484078.516 - 13:41:15 - 1592487675.516 - 1.12467-1.12462 - 107.117-107.111 - 0.94938-0.94927 - 1.24901-1.24890 - 1.06660-1.06638 - 1724.54-1724.26 991. 2020.06.18 12:41:21 - 1592484081.281 - 13:41:18 - 1592487678.281 - 1.12472-1.12467 - 107.119-107.112 - 0.94937-0.94927 - 1.24903-1.24892 - 1.06659-1.06637 - 1724.55-1724.27 992. 2020.06.18 12:41:21 - 1592484081.609 - 13:41:18 - 1592487678.609 - 1.12472-1.12467 - 107.119-107.112 - 0.94937-0.94927 - 1.24903-1.24892 - 1.06658-1.06635 - 1724.55-1724.27 993. 2020.06.18 12:41:23 - 1592484083.407 - 13:41:20 - 1592487680.407 - 1.12473-1.12468 - 107.120-107.112 - 0.94937-0.94927 - 1.24909-1.24897 - 1.06661-1.06637 - 1724.55-1724.27 994. 2020.06.18 12:41:23 - 1592484083.563 - 13:41:20 - 1592487680.563 - 1.12473-1.12468 - 107.120-107.112 - 0.94937-0.94927 - 1.24909-1.24897 - 1.06661-1.06639 - 1724.55-1724.27 995. 2020.06.18 12:41:24 - 1592484084.219 - 13:41:21 - 1592487681.219 - 1.12474-1.12469 - 107.119-107.111 - 0.94936-0.94926 - 1.24912-1.24901 - 1.06662-1.06640 - 1724.55-1724.27 996. 2020.06.18 12:41:24 - 1592484084.766 - 13:41:22 - 1592487682.766 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24912-1.24900 - 1.06662-1.06640 - 1724.55-1724.27 997. 2020.06.18 12:41:25 - 1592484085.250 - 13:41:22 - 1592487682.250 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 998. 2020.06.18 12:41:25 - 1592484085.266 - 13:41:22 - 1592487682.266 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 * 999. 2020.06.18 12:41:25 - 1592484085.266 - 13:41:22 - 1592487682.266 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 * 1000. 2020.06.18 12:41:25 - 1592484085.266 - 13:41:22 - 1592487682.266 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 * -> 2020.06.18 12:41:26 - 1592484086.47 - 13:41:23 - 1592487683.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 12:40:30 - 1592484030.281 - 13:40:27 - 1592487627.485 - 1.12452-1.12446 - 107.120-107.113 - 0.94947-0.94936 - 1.24857-1.24846 - 1.06655-1.06635 - 1723.84-1723.57 952. 2020.06.18 12:40:30 - 1592484030.468 - 13:40:27 - 1592487627.672 - 1.12452-1.12446 - 107.120-107.113 - 0.94947-0.94937 - 1.24857-1.24846 - 1.06655-1.06635 - 1723.84-1723.57 953. 2020.06.18 12:40:31 - 1592484031.984 - 13:40:29 - 1592487629.141 - 1.12454-1.12449 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06668-1.06640 - 1723.84-1723.57 954. 2020.06.18 12:40:32 - 1592484032.375 - 13:40:29 - 1592487629.375 - 1.12456-1.12451 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06668-1.06641 - 1723.81-1723.55 955. 2020.06.18 12:40:32 - 1592484032.594 - 13:40:30 - 1592487630.0 - 1.12458-1.12453 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06667-1.06641 - 1723.81-1723.55 956. 2020.06.18 12:40:34 - 1592484034.63 - 13:40:31 - 1592487631.235 - 1.12457-1.12453 - 107.119-107.111 - 0.94941-0.94931 - 1.24873-1.24864 - 1.06669-1.06641 - 1723.76-1723.49 957. 2020.06.18 12:40:34 - 1592484034.250 - 13:40:31 - 1592487631.422 - 1.12457-1.12452 - 107.119-107.110 - 0.94941-0.94931 - 1.24874-1.24864 - 1.06669-1.06641 - 1723.73-1723.47 958. 2020.06.18 12:40:34 - 1592484034.485 - 13:40:32 - 1592487632.94 - 1.12457-1.12453 - 107.119-107.111 - 0.94941-0.94931 - 1.24873-1.24862 - 1.06669-1.06641 - 1723.73-1723.47 959. 2020.06.18 12:40:35 - 1592484035.0 - 13:40:32 - 1592487632.547 - 1.12458-1.12453 - 107.119-107.111 - 0.94941-0.94931 - 1.24874-1.24862 - 1.06669-1.06641 - 1723.72-1723.45 960. 2020.06.18 12:40:39 - 1592484039.375 - 13:40:36 - 1592487636.437 - 1.12458-1.12452 - 107.119-107.110 - 0.94940-0.94929 - 1.24874-1.24863 - 1.06668-1.06642 - 1723.72-1723.45 961. 2020.06.18 12:40:41 - 1592484041.469 - 13:40:38 - 1592487638.672 - 1.12458-1.12452 - 107.114-107.106 - 0.94934-0.94924 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.89-1723.61 962. 2020.06.18 12:40:41 - 1592484041.875 - 13:40:39 - 1592487639.78 - 1.12458-1.12452 - 107.114-107.106 - 0.94935-0.94924 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.90-1723.63 963. 2020.06.18 12:40:42 - 1592484042.62 - 13:40:39 - 1592487639.265 - 1.12458-1.12452 - 107.114-107.106 - 0.94934-0.94924 - 1.24870-1.24858 - 1.06665-1.06643 - 1723.90-1723.60 964. 2020.06.18 12:40:45 - 1592484045.78 - 13:40:42 - 1592487642.297 - 1.12457-1.12452 - 107.114-107.105 - 0.94935-0.94925 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.98-1723.71 965. 2020.06.18 12:40:45 - 1592484045.703 - 13:40:42 - 1592487642.922 - 1.12456-1.12451 - 107.114-107.106 - 0.94935-0.94925 - 1.24870-1.24858 - 1.06666-1.06642 - 1723.90-1723.59 966. 2020.06.18 12:40:46 - 1592484046.453 - 13:40:43 - 1592487643.625 - 1.12454-1.12449 - 107.114-107.106 - 0.94934-0.94924 - 1.24866-1.24854 - 1.06669-1.06643 - 1723.76-1723.50 967. 2020.06.18 12:40:48 - 1592484048.703 - 13:40:45 - 1592487645.468 - 1.12456-1.12451 - 107.113-107.104 - 0.94932-0.94921 - 1.24877-1.24864 - 1.06663-1.06643 - 1723.78-1723.51 968. 2020.06.18 12:40:48 - 1592484048.16 - 13:40:45 - 1592487645.781 - 1.12456-1.12451 - 107.113-107.104 - 0.94932-0.94921 - 1.24877-1.24865 - 1.06663-1.06643 - 1723.78-1723.51 969. 2020.06.18 12:40:50 - 1592484050.32 - 13:40:47 - 1592487647.78 - 1.12454-1.12449 - 107.113-107.104 - 0.94934-0.94923 - 1.24877-1.24865 - 1.06662-1.06640 - 1723.74-1723.48 970. 2020.06.18 12:40:50 - 1592484050.109 - 13:40:47 - 1592487647.343 - 1.12457-1.12451 - 107.113-107.105 - 0.94937-0.94926 - 1.24878-1.24865 - 1.06662-1.06640 - 1723.74-1723.48 971. 2020.06.18 12:40:50 - 1592484050.281 - 13:40:47 - 1592487647.515 - 1.12457-1.12452 - 107.113-107.105 - 0.94937-0.94927 - 1.24877-1.24865 - 1.06662-1.06640 - 1723.74-1723.48 972. 2020.06.18 12:40:50 - 1592484050.547 - 13:40:48 - 1592487648.781 - 1.12458-1.12453 - 107.113-107.105 - 0.94933-0.94924 - 1.24879-1.24868 - 1.06662-1.06640 - 1723.74-1723.48 973. 2020.06.18 12:40:52 - 1592484052.78 - 13:40:49 - 1592487649.156 - 1.12458-1.12452 - 107.112-107.104 - 0.94933-0.94922 - 1.24883-1.24872 - 1.06662-1.06640 - 1723.74-1723.46 974. 2020.06.18 12:40:57 - 1592484057.312 - 13:40:54 - 1592487654.453 - 1.12460-1.12454 - 107.107-107.099 - 0.94931-0.94922 - 1.24886-1.24874 - 1.06665-1.06641 - 1723.85-1723.58 975. 2020.06.18 12:40:58 - 1592484058.93 - 13:40:55 - 1592487655.234 - 1.12458-1.12452 - 107.104-107.098 - 0.94932-0.94922 - 1.24886-1.24874 - 1.06664-1.06640 - 1723.78-1723.51 976. 2020.06.18 12:41:05 - 1592484065.531 - 13:41:02 - 1592487662.640 - 1.12455-1.12449 - 107.108-107.100 - 0.94932-0.94923 - 1.24882-1.24872 - 1.06655-1.06633 - 1723.63-1723.35 977. 2020.06.18 12:41:05 - 1592484065.797 - 13:41:02 - 1592487662.906 - 1.12455-1.12449 - 107.108-107.100 - 0.94932-0.94923 - 1.24881-1.24870 - 1.06655-1.06633 - 1723.63-1723.35 978. 2020.06.18 12:41:06 - 1592484066.406 - 13:41:03 - 1592487663.500 - 1.12454-1.12449 - 107.108-107.100 - 0.94933-0.94923 - 1.24880-1.24868 - 1.06654-1.06634 - 1723.63-1723.35 979. 2020.06.18 12:41:10 - 1592484070.281 - 13:41:07 - 1592487667.281 - 1.12461-1.12455 - 107.118-107.111 - 0.94932-0.94922 - 1.24893-1.24881 - 1.06655-1.06632 - 1724.09-1723.81 980. 2020.06.18 12:41:11 - 1592484071.156 - 13:41:08 - 1592487668.156 - 1.12459-1.12454 - 107.119-107.111 - 0.94932-0.94922 - 1.24891-1.24880 - 1.06655-1.06633 - 1724.44-1724.16 981. 2020.06.18 12:41:11 - 1592484071.313 - 13:41:08 - 1592487668.313 - 1.12459-1.12454 - 107.119-107.111 - 0.94932-0.94922 - 1.24893-1.24882 - 1.06655-1.06633 - 1724.44-1724.16 982. 2020.06.18 12:41:11 - 1592484071.453 - 13:41:08 - 1592487668.453 - 1.12459-1.12453 - 107.119-107.111 - 0.94934-0.94926 - 1.24893-1.24882 - 1.06655-1.06633 - 1724.44-1724.16 983. 2020.06.18 12:41:12 - 1592484072.31 - 13:41:09 - 1592487669.31 - 1.12459-1.12453 - 107.119-107.111 - 0.94937-0.94926 - 1.24896-1.24884 - 1.06655-1.06634 - 1724.43-1724.15 984. 2020.06.18 12:41:12 - 1592484072.234 - 13:41:09 - 1592487669.234 - 1.12459-1.12453 - 107.119-107.111 - 0.94937-0.94926 - 1.24896-1.24884 - 1.06655-1.06634 - 1724.43-1724.15 985. 2020.06.18 12:41:13 - 1592484073.625 - 13:41:10 - 1592487670.625 - 1.12459-1.12454 - 107.119-107.111 - 0.94938-0.94927 - 1.24896-1.24884 - 1.06659-1.06633 - 1724.42-1724.14 986. 2020.06.18 12:41:14 - 1592484074.578 - 13:41:11 - 1592487671.578 - 1.12463-1.12457 - 107.120-107.112 - 0.94938-0.94928 - 1.24897-1.24886 - 1.06656-1.06634 - 1724.50-1724.22 987. 2020.06.18 12:41:15 - 1592484075.359 - 13:41:12 - 1592487672.359 - 1.12468-1.12463 - 107.120-107.112 - 0.94937-0.94927 - 1.24901-1.24891 - 1.06657-1.06632 - 1724.52-1724.24 988. 2020.06.18 12:41:18 - 1592484078.516 - 13:41:15 - 1592487675.516 - 1.12467-1.12462 - 107.117-107.111 - 0.94938-0.94927 - 1.24901-1.24890 - 1.06660-1.06638 - 1724.54-1724.26 989. 2020.06.18 12:41:21 - 1592484081.281 - 13:41:18 - 1592487678.281 - 1.12472-1.12467 - 107.119-107.112 - 0.94937-0.94927 - 1.24903-1.24892 - 1.06659-1.06637 - 1724.55-1724.27 990. 2020.06.18 12:41:21 - 1592484081.609 - 13:41:18 - 1592487678.609 - 1.12472-1.12467 - 107.119-107.112 - 0.94937-0.94927 - 1.24903-1.24892 - 1.06658-1.06635 - 1724.55-1724.27 991. 2020.06.18 12:41:23 - 1592484083.407 - 13:41:20 - 1592487680.407 - 1.12473-1.12468 - 107.120-107.112 - 0.94937-0.94927 - 1.24909-1.24897 - 1.06661-1.06637 - 1724.55-1724.27 992. 2020.06.18 12:41:23 - 1592484083.563 - 13:41:20 - 1592487680.563 - 1.12473-1.12468 - 107.120-107.112 - 0.94937-0.94927 - 1.24909-1.24897 - 1.06661-1.06639 - 1724.55-1724.27 993. 2020.06.18 12:41:24 - 1592484084.219 - 13:41:21 - 1592487681.219 - 1.12474-1.12469 - 107.119-107.111 - 0.94936-0.94926 - 1.24912-1.24901 - 1.06662-1.06640 - 1724.55-1724.27 994. 2020.06.18 12:41:24 - 1592484084.766 - 13:41:22 - 1592487682.766 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24912-1.24900 - 1.06662-1.06640 - 1724.55-1724.27 995. 2020.06.18 12:41:25 - 1592484085.250 - 13:41:22 - 1592487682.250 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 996. 2020.06.18 12:41:25 - 1592484085.266 - 13:41:22 - 1592487682.266 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 * 997. 2020.06.18 12:41:25 - 1592484085.266 - 13:41:22 - 1592487682.266 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 * 998. 2020.06.18 12:41:25 - 1592484085.266 - 13:41:22 - 1592487682.266 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24913-1.24901 - 1.06662-1.06640 - 1724.99-1724.71 * 999. 2020.06.18 12:41:26 - 1592484086.32 - 13:41:23 - 1592487683.32 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24912-1.24900 - 1.06663-1.06639 - 1724.99-1724.72 * 1000. 2020.06.18 12:41:26 - 1592484086.47 - 13:41:23 - 1592487683.47 - 1.12476-1.12470 - 107.119-107.111 - 0.94936-0.94927 - 1.24912-1.24900 - 1.06663-1.06639 - 1724.99-1724.72 *