-> 2020.06.18 12:19:44 - 1592482784.15 - 13:19:43 - 1592486383.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 12:16:06 - 1592482566.625 - 13:16:04 - 1592486164.625 - 1.12426-1.12421 - 107.040-107.032 - 0.94976-0.94964 - 1.24846-1.24833 - 1.06624-1.06601 - 1727.10-1726.76 702. 2020.06.18 12:16:07 - 1592482567.906 - 13:16:04 - 1592486164.906 - 1.12427-1.12422 - 107.040-107.033 - 0.94976-0.94964 - 1.24846-1.24833 - 1.06624-1.06601 - 1727.10-1726.76 703. 2020.06.18 12:16:07 - 1592482567.94 - 13:16:04 - 1592486164.94 - 1.12427-1.12422 - 107.040-107.033 - 0.94976-0.94964 - 1.24846-1.24833 - 1.06624-1.06601 - 1727.10-1726.76 704. 2020.06.18 12:16:09 - 1592482569.390 - 13:16:07 - 1592486167.390 - 1.12427-1.12422 - 107.031-107.024 - 0.94968-0.94956 - 1.24836-1.24823 - 1.06622-1.06601 - 1727.27-1727.04 705. 2020.06.18 12:16:10 - 1592482570.984 - 13:16:07 - 1592486167.984 - 1.12429-1.12424 - 107.032-107.024 - 0.94969-0.94957 - 1.24837-1.24824 - 1.06627-1.06601 - 1727.29-1727.06 706. 2020.06.18 12:16:11 - 1592482571.125 - 13:16:09 - 1592486169.125 - 1.12429-1.12424 - 107.032-107.024 - 0.94962-0.94951 - 1.24836-1.24823 - 1.06623-1.06603 - 1727.31-1726.97 707. 2020.06.18 12:16:11 - 1592482571.406 - 13:16:09 - 1592486169.406 - 1.12429-1.12424 - 107.032-107.024 - 0.94962-0.94951 - 1.24836-1.24823 - 1.06623-1.06603 - 1727.31-1726.97 708. 2020.06.18 12:16:13 - 1592482573.750 - 13:16:11 - 1592486171.156 - 1.12429-1.12425 - 107.032-107.024 - 0.94962-0.94951 - 1.24836-1.24823 - 1.06623-1.06603 - 1727.31-1727.09 709. 2020.06.18 12:16:15 - 1592482575.250 - 13:16:12 - 1592486172.656 - 1.12431-1.12426 - 107.031-107.024 - 0.94958-0.94948 - 1.24839-1.24827 - 1.06624-1.06602 - 1727.30-1726.91 710. 2020.06.18 12:16:21 - 1592482581.453 - 13:16:18 - 1592486178.859 - 1.12431-1.12426 - 107.029-107.021 - 0.94958-0.94947 - 1.24828-1.24816 - 1.06618-1.06597 - 1727.31-1726.96 711. 2020.06.18 12:16:22 - 1592482582.0 - 13:16:19 - 1592486179.406 - 1.12431-1.12426 - 107.029-107.021 - 0.94958-0.94947 - 1.24829-1.24817 - 1.06617-1.06597 - 1727.31-1726.96 712. 2020.06.18 12:16:25 - 1592482585.703 - 13:16:22 - 1592486182.109 - 1.12440-1.12436 - 107.028-107.020 - 0.94957-0.94946 - 1.24837-1.24824 - 1.06625-1.06604 - 1727.36-1727.07 713. 2020.06.18 12:16:29 - 1592482589.750 - 13:16:27 - 1592486187.156 - 1.12452-1.12447 - 107.035-107.026 - 0.94950-0.94939 - 1.24842-1.24830 - 1.06625-1.06608 - 1727.31-1726.96 714. 2020.06.18 12:16:33 - 1592482593.828 - 13:16:31 - 1592486191.234 - 1.12453-1.12449 - 107.039-107.032 - 0.94950-0.94939 - 1.24845-1.24833 - 1.06636-1.06615 - 1727.16-1726.84 715. 2020.06.18 12:16:35 - 1592482595.812 - 13:16:33 - 1592486193.218 - 1.12451-1.12448 - 107.040-107.032 - 0.94951-0.94939 - 1.24849-1.24837 - 1.06630-1.06610 - 1727.18-1726.88 716. 2020.06.18 12:16:36 - 1592482596.203 - 13:16:33 - 1592486193.609 - 1.12451-1.12448 - 107.040-107.032 - 0.94951-0.94939 - 1.24847-1.24836 - 1.06629-1.06610 - 1727.18-1726.88 717. 2020.06.18 12:16:36 - 1592482596.578 - 13:16:34 - 1592486194.984 - 1.12451-1.12448 - 107.040-107.032 - 0.94951-0.94939 - 1.24847-1.24836 - 1.06628-1.06610 - 1727.29-1726.98 718. 2020.06.18 12:16:36 - 1592482596.750 - 13:16:34 - 1592486194.156 - 1.12451-1.12448 - 107.040-107.032 - 0.94952-0.94940 - 1.24847-1.24836 - 1.06628-1.06610 - 1727.29-1726.98 719. 2020.06.18 12:16:36 - 1592482596.922 - 13:16:34 - 1592486194.328 - 1.12451-1.12448 - 107.040-107.032 - 0.94952-0.94940 - 1.24847-1.24836 - 1.06629-1.06610 - 1727.29-1726.98 720. 2020.06.18 12:16:37 - 1592482597.62 - 13:16:34 - 1592486194.468 - 1.12451-1.12448 - 107.040-107.032 - 0.94952-0.94940 - 1.24847-1.24836 - 1.06629-1.06610 - 1727.29-1726.98 721. 2020.06.18 12:16:37 - 1592482597.500 - 13:16:34 - 1592486194.906 - 1.12451-1.12447 - 107.040-107.032 - 0.94952-0.94940 - 1.24847-1.24836 - 1.06629-1.06610 - 1727.29-1726.98 722. 2020.06.18 12:16:38 - 1592482598.453 - 13:16:35 - 1592486195.859 - 1.12450-1.12446 - 107.039-107.031 - 0.94951-0.94940 - 1.24847-1.24835 - 1.06630-1.06610 - 1727.29-1726.98 723. 2020.06.18 12:16:39 - 1592482599.812 - 13:16:37 - 1592486197.218 - 1.12449-1.12445 - 107.039-107.032 - 0.94952-0.94941 - 1.24838-1.24826 - 1.06628-1.06610 - 1727.19-1726.89 724. 2020.06.18 12:16:40 - 1592482600.94 - 13:16:37 - 1592486197.500 - 1.12449-1.12445 - 107.039-107.032 - 0.94952-0.94941 - 1.24838-1.24826 - 1.06628-1.06610 - 1727.19-1726.89 725. 2020.06.18 12:16:40 - 1592482600.594 - 13:16:38 - 1592486198.0 - 1.12449-1.12445 - 107.039-107.032 - 0.94952-0.94941 - 1.24846-1.24836 - 1.06628-1.06610 - 1727.19-1726.89 726. 2020.06.18 12:16:41 - 1592482601.31 - 13:16:38 - 1592486198.437 - 1.12449-1.12445 - 107.039-107.031 - 0.94952-0.94940 - 1.24847-1.24837 - 1.06628-1.06610 - 1727.19-1726.89 727. 2020.06.18 12:16:42 - 1592482602.0 - 13:16:39 - 1592486199.406 - 1.12447-1.12443 - 107.037-107.029 - 0.94952-0.94941 - 1.24848-1.24838 - 1.06633-1.06612 - 1727.19-1726.89 728. 2020.06.18 12:16:42 - 1592482602.844 - 13:16:40 - 1592486200.250 - 1.12447-1.12443 - 107.037-107.029 - 0.94952-0.94941 - 1.24848-1.24838 - 1.06633-1.06611 - 1727.23-1726.92 729. 2020.06.18 12:16:43 - 1592482603.391 - 13:16:40 - 1592486200.797 - 1.12449-1.12444 - 107.037-107.029 - 0.94953-0.94942 - 1.24848-1.24838 - 1.06632-1.06611 - 1727.19-1726.89 730. 2020.06.18 12:16:43 - 1592482603.578 - 13:16:41 - 1592486201.984 - 1.12449-1.12444 - 107.037-107.029 - 0.94953-0.94942 - 1.24848-1.24838 - 1.06632-1.06611 - 1727.19-1726.89 731. 2020.06.18 12:16:43 - 1592482603.750 - 13:16:41 - 1592486201.156 - 1.12449-1.12444 - 107.037-107.029 - 0.94953-0.94942 - 1.24848-1.24838 - 1.06632-1.06611 - 1727.19-1726.89 732. 2020.06.18 12:16:44 - 1592482604.875 - 13:16:42 - 1592486202.281 - 1.12452-1.12447 - 107.039-107.032 - 0.94952-0.94941 - 1.24852-1.24840 - 1.06640-1.06620 - 1727.19-1726.88 733. 2020.06.18 12:16:45 - 1592482605.687 - 13:16:43 - 1592486203.93 - 1.12450-1.12447 - 107.040-107.032 - 0.94952-0.94941 - 1.24852-1.24841 - 1.06639-1.06621 - 1727.29-1726.98 734. 2020.06.18 12:16:45 - 1592482605.781 - 13:16:43 - 1592486203.187 - 1.12450-1.12447 - 107.040-107.032 - 0.94952-0.94941 - 1.24852-1.24841 - 1.06638-1.06621 - 1727.29-1726.98 * 735. 2020.06.18 12:16:45 - 1592482605.781 - 13:16:43 - 1592486203.187 - 1.12450-1.12447 - 107.040-107.032 - 0.94952-0.94941 - 1.24852-1.24841 - 1.06638-1.06621 - 1727.29-1726.98 * 736. 2020.06.18 12:16:45 - 1592482605.781 - 13:16:43 - 1592486203.187 - 1.12450-1.12447 - 107.040-107.032 - 0.94952-0.94941 - 1.24852-1.24841 - 1.06638-1.06621 - 1727.29-1726.98 * 737. 2020.06.18 12:16:45 - 1592482605.781 - 13:16:43 - 1592486203.187 - 1.12450-1.12447 - 107.040-107.032 - 0.94952-0.94941 - 1.24852-1.24841 - 1.06638-1.06621 - 1727.29-1726.98 * 738. 2020.06.18 12:16:46 - 1592482606.734 - 13:16:44 - 1592486204.140 - 1.12450-1.12447 - 107.040-107.032 - 0.94952-0.94941 - 1.24853-1.24842 - 1.06638-1.06618 - 1727.29-1726.98 * 739. 2020.06.18 12:16:47 - 1592482607.187 - 13:16:44 - 1592486204.593 - 1.12450-1.12446 - 107.040-107.032 - 0.94952-0.94941 - 1.24853-1.24842 - 1.06638-1.06619 - 1727.29-1726.98 740. 2020.06.18 12:16:48 - 1592482608.375 - 13:16:45 - 1592486205.781 - 1.12450-1.12446 - 107.040-107.032 - 0.94952-0.94941 - 1.24854-1.24843 - 1.06639-1.06621 - 1727.18-1726.88 741. 2020.06.18 12:16:48 - 1592482608.984 - 13:16:46 - 1592486206.390 - 1.12450-1.12446 - 107.040-107.032 - 0.94952-0.94941 - 1.24854-1.24843 - 1.06639-1.06621 - 1727.18-1726.88 742. 2020.06.18 12:16:49 - 1592482609.344 - 13:16:46 - 1592486206.750 - 1.12450-1.12446 - 107.040-107.032 - 0.94952-0.94941 - 1.24854-1.24843 - 1.06639-1.06621 - 1727.18-1726.88 743. 2020.06.18 12:16:50 - 1592482610.187 - 13:16:47 - 1592486207.593 - 1.12450-1.12446 - 107.040-107.032 - 0.94952-0.94941 - 1.24857-1.24845 - 1.06639-1.06621 - 1727.16-1726.87 744. 2020.06.18 12:16:50 - 1592482610.937 - 13:16:48 - 1592486208.343 - 1.12450-1.12446 - 107.038-107.030 - 0.94952-0.94941 - 1.24856-1.24845 - 1.06638-1.06619 - 1727.13-1726.84 745. 2020.06.18 12:16:51 - 1592482611.344 - 13:16:48 - 1592486208.750 - 1.12450-1.12446 - 107.038-107.031 - 0.94952-0.94941 - 1.24856-1.24845 - 1.06648-1.06622 - 1727.13-1726.84 746. 2020.06.18 12:16:51 - 1592482611.672 - 13:16:49 - 1592486209.78 - 1.12450-1.12446 - 107.038-107.031 - 0.94952-0.94941 - 1.24856-1.24845 - 1.06648-1.06622 - 1727.13-1726.84 747. 2020.06.18 12:16:51 - 1592482611.984 - 13:16:49 - 1592486209.390 - 1.12450-1.12446 - 107.038-107.031 - 0.94952-0.94941 - 1.24858-1.24846 - 1.06648-1.06621 - 1727.13-1726.84 748. 2020.06.18 12:16:54 - 1592482614.0 - 13:16:51 - 1592486211.406 - 1.12450-1.12446 - 107.037-107.030 - 0.94952-0.94941 - 1.24861-1.24851 - 1.06647-1.06624 - 1727.17-1726.87 749. 2020.06.18 12:16:54 - 1592482614.219 - 13:16:51 - 1592486211.625 - 1.12450-1.12446 - 107.037-107.030 - 0.94952-0.94941 - 1.24861-1.24851 - 1.06647-1.06624 - 1727.17-1726.87 750. 2020.06.18 12:16:54 - 1592482614.531 - 13:16:51 - 1592486211.937 - 1.12450-1.12446 - 107.037-107.030 - 0.94952-0.94941 - 1.24861-1.24851 - 1.06647-1.06624 - 1727.15-1726.86 751. 2020.06.18 12:17:01 - 1592482621.610 - 13:16:59 - 1592486219.969 - 1.12447-1.12443 - 107.041-107.033 - 0.94952-0.94941 - 1.24866-1.24855 - 1.06645-1.06619 - 1727.14-1726.85 752. 2020.06.18 12:17:02 - 1592482622.391 - 13:16:59 - 1592486219.750 - 1.12449-1.12445 - 107.040-107.033 - 0.94953-0.94941 - 1.24867-1.24857 - 1.06645-1.06619 - 1727.12-1726.82 753. 2020.06.18 12:17:02 - 1592482622.594 - 13:17:00 - 1592486220.953 - 1.12449-1.12445 - 107.040-107.033 - 0.94953-0.94941 - 1.24869-1.24857 - 1.06645-1.06619 - 1727.12-1726.82 754. 2020.06.18 12:17:02 - 1592482622.766 - 13:17:00 - 1592486220.125 - 1.12449-1.12445 - 107.040-107.033 - 0.94953-0.94941 - 1.24869-1.24857 - 1.06645-1.06619 - 1727.12-1726.82 755. 2020.06.18 12:17:03 - 1592482623.954 - 13:17:00 - 1592486220.313 - 1.12449-1.12445 - 107.040-107.033 - 0.94953-0.94941 - 1.24870-1.24858 - 1.06645-1.06622 - 1727.12-1726.82 756. 2020.06.18 12:17:06 - 1592482626.31 - 13:17:03 - 1592486223.328 - 1.12447-1.12443 - 107.040-107.033 - 0.94958-0.94946 - 1.24868-1.24856 - 1.06650-1.06623 - 1726.97-1726.66 757. 2020.06.18 12:17:06 - 1592482626.766 - 13:17:04 - 1592486224.63 - 1.12446-1.12441 - 107.041-107.033 - 0.94958-0.94948 - 1.24868-1.24856 - 1.06650-1.06623 - 1726.97-1726.66 758. 2020.06.18 12:17:06 - 1592482626.938 - 13:17:04 - 1592486224.235 - 1.12446-1.12441 - 107.041-107.033 - 0.94959-0.94948 - 1.24867-1.24856 - 1.06649-1.06622 - 1726.97-1726.66 759. 2020.06.18 12:17:07 - 1592482627.375 - 13:17:04 - 1592486224.672 - 1.12446-1.12441 - 107.041-107.033 - 0.94959-0.94947 - 1.24865-1.24855 - 1.06649-1.06624 - 1726.97-1726.66 760. 2020.06.18 12:17:07 - 1592482627.578 - 13:17:05 - 1592486225.875 - 1.12446-1.12441 - 107.041-107.033 - 0.94961-0.94949 - 1.24865-1.24855 - 1.06649-1.06624 - 1726.98-1726.68 761. 2020.06.18 12:17:08 - 1592482628.625 - 13:17:06 - 1592486226.844 - 1.12450-1.12445 - 107.040-107.033 - 0.94962-0.94951 - 1.24870-1.24858 - 1.06651-1.06630 - 1726.97-1726.66 762. 2020.06.18 12:17:09 - 1592482629.234 - 13:17:06 - 1592486226.453 - 1.12449-1.12444 - 107.039-107.033 - 0.94963-0.94952 - 1.24871-1.24860 - 1.06651-1.06625 - 1726.97-1726.66 763. 2020.06.18 12:17:09 - 1592482629.516 - 13:17:06 - 1592486226.735 - 1.12448-1.12443 - 107.039-107.033 - 0.94963-0.94952 - 1.24871-1.24860 - 1.06651-1.06625 - 1726.97-1726.66 764. 2020.06.18 12:17:09 - 1592482629.937 - 13:17:07 - 1592486227.156 - 1.12448-1.12443 - 107.039-107.033 - 0.94963-0.94953 - 1.24869-1.24857 - 1.06651-1.06625 - 1726.97-1726.66 765. 2020.06.18 12:17:10 - 1592482630.391 - 13:17:07 - 1592486227.610 - 1.12448-1.12444 - 107.039-107.032 - 0.94963-0.94953 - 1.24869-1.24857 - 1.06650-1.06625 - 1726.97-1726.66 766. 2020.06.18 12:17:10 - 1592482630.844 - 13:17:08 - 1592486228.63 - 1.12450-1.12444 - 107.040-107.033 - 0.94964-0.94953 - 1.24870-1.24858 - 1.06652-1.06625 - 1726.84-1726.54 767. 2020.06.18 12:17:11 - 1592482631.31 - 13:17:08 - 1592486228.250 - 1.12449-1.12445 - 107.041-107.034 - 0.94964-0.94953 - 1.24870-1.24858 - 1.06650-1.06623 - 1726.80-1726.50 768. 2020.06.18 12:17:11 - 1592482631.250 - 13:17:08 - 1592486228.469 - 1.12449-1.12445 - 107.044-107.037 - 0.94964-0.94953 - 1.24870-1.24858 - 1.06650-1.06623 - 1726.84-1726.54 769. 2020.06.18 12:17:11 - 1592482631.875 - 13:17:09 - 1592486229.94 - 1.12449-1.12445 - 107.045-107.038 - 0.94964-0.94953 - 1.24868-1.24856 - 1.06650-1.06623 - 1726.82-1726.53 770. 2020.06.18 12:17:14 - 1592482634.453 - 13:17:11 - 1592486231.672 - 1.12446-1.12441 - 107.046-107.038 - 0.94971-0.94959 - 1.24861-1.24852 - 1.06650-1.06624 - 1726.82-1726.53 771. 2020.06.18 12:17:14 - 1592482634.766 - 13:17:12 - 1592486232.985 - 1.12446-1.12441 - 107.046-107.038 - 0.94972-0.94959 - 1.24861-1.24852 - 1.06650-1.06624 - 1726.82-1726.53 772. 2020.06.18 12:17:14 - 1592482634.937 - 13:17:12 - 1592486232.156 - 1.12446-1.12441 - 107.046-107.038 - 0.94972-0.94959 - 1.24863-1.24853 - 1.06650-1.06624 - 1726.82-1726.53 773. 2020.06.18 12:17:15 - 1592482635.703 - 13:17:13 - 1592486233.203 - 1.12445-1.12441 - 107.046-107.038 - 0.94972-0.94960 - 1.24862-1.24852 - 1.06654-1.06629 - 1726.82-1726.53 774. 2020.06.18 12:17:17 - 1592482637.578 - 13:17:14 - 1592486234.953 - 1.12446-1.12442 - 107.046-107.040 - 0.94972-0.94960 - 1.24862-1.24853 - 1.06650-1.06623 - 1726.82-1726.53 775. 2020.06.18 12:17:19 - 1592482639.516 - 13:17:16 - 1592486236.813 - 1.12447-1.12442 - 107.049-107.042 - 0.94972-0.94960 - 1.24863-1.24852 - 1.06652-1.06624 - 1726.82-1726.53 776. 2020.06.18 12:17:20 - 1592482640.0 - 13:17:17 - 1592486237.297 - 1.12448-1.12444 - 107.050-107.042 - 0.94972-0.94959 - 1.24863-1.24853 - 1.06648-1.06623 - 1726.82-1726.53 777. 2020.06.18 12:17:20 - 1592482640.0 - 13:17:17 - 1592486237.484 - 1.12450-1.12445 - 107.051-107.044 - 0.94971-0.94959 - 1.24863-1.24853 - 1.06648-1.06623 - 1726.82-1726.53 778. 2020.06.18 12:17:20 - 1592482640.157 - 13:17:17 - 1592486237.641 - 1.12450-1.12445 - 107.051-107.044 - 0.94972-0.94959 - 1.24866-1.24854 - 1.06648-1.06623 - 1726.82-1726.53 779. 2020.06.18 12:17:21 - 1592482641.797 - 13:17:18 - 1592486238.422 - 1.12449-1.12444 - 107.051-107.044 - 0.94973-0.94963 - 1.24867-1.24855 - 1.06649-1.06623 - 1726.82-1726.53 780. 2020.06.18 12:17:21 - 1592482641.172 - 13:17:18 - 1592486238.719 - 1.12448-1.12444 - 107.052-107.044 - 0.94977-0.94965 - 1.24867-1.24855 - 1.06649-1.06623 - 1726.82-1726.53 781. 2020.06.18 12:17:21 - 1592482641.813 - 13:17:19 - 1592486239.360 - 1.12449-1.12444 - 107.052-107.044 - 0.94977-0.94965 - 1.24863-1.24853 - 1.06649-1.06623 - 1726.83-1726.54 782. 2020.06.18 12:17:22 - 1592482642.484 - 13:17:20 - 1592486240.63 - 1.12446-1.12441 - 107.052-107.044 - 0.94977-0.94965 - 1.24862-1.24854 - 1.06646-1.06623 - 1726.83-1726.54 783. 2020.06.18 12:17:22 - 1592482642.750 - 13:17:20 - 1592486240.329 - 1.12445-1.12441 - 107.052-107.044 - 0.94977-0.94965 - 1.24863-1.24853 - 1.06647-1.06623 - 1726.83-1726.54 784. 2020.06.18 12:17:23 - 1592482643.937 - 13:17:20 - 1592486240.516 - 1.12445-1.12441 - 107.052-107.044 - 0.94977-0.94965 - 1.24862-1.24853 - 1.06647-1.06623 - 1726.83-1726.54 785. 2020.06.18 12:17:23 - 1592482643.485 - 13:17:21 - 1592486241.485 - 1.12446-1.12442 - 107.053-107.045 - 0.94978-0.94967 - 1.24859-1.24846 - 1.06649-1.06623 - 1726.84-1726.53 786. 2020.06.18 12:17:24 - 1592482644.750 - 13:17:21 - 1592486241.750 - 1.12445-1.12441 - 107.053-107.045 - 0.94978-0.94967 - 1.24858-1.24846 - 1.06649-1.06623 - 1726.84-1726.53 787. 2020.06.18 12:17:24 - 1592482644.954 - 13:17:21 - 1592486241.954 - 1.12445-1.12441 - 107.053-107.045 - 0.94978-0.94967 - 1.24857-1.24846 - 1.06649-1.06623 - 1726.80-1726.50 788. 2020.06.18 12:17:24 - 1592482644.250 - 13:17:21 - 1592486241.250 - 1.12445-1.12441 - 107.053-107.045 - 0.94978-0.94967 - 1.24855-1.24846 - 1.06649-1.06623 - 1726.84-1726.53 789. 2020.06.18 12:17:25 - 1592482645.875 - 13:17:23 - 1592486243.250 - 1.12446-1.12441 - 107.053-107.045 - 0.94978-0.94967 - 1.24855-1.24846 - 1.06649-1.06622 - 1726.90-1726.60 790. 2020.06.18 12:17:26 - 1592482646.657 - 13:17:24 - 1592486244.266 - 1.12446-1.12440 - 107.053-107.045 - 0.94978-0.94966 - 1.24855-1.24846 - 1.06648-1.06622 - 1726.90-1726.60 791. 2020.06.18 12:17:28 - 1592482648.453 - 13:17:25 - 1592486245.859 - 1.12447-1.12441 - 107.053-107.045 - 0.94978-0.94966 - 1.24857-1.24846 - 1.06653-1.06627 - 1726.88-1726.57 792. 2020.06.18 12:17:28 - 1592482648.750 - 13:17:26 - 1592486246.156 - 1.12447-1.12441 - 107.053-107.045 - 0.94978-0.94966 - 1.24857-1.24846 - 1.06653-1.06627 - 1726.89-1726.58 793. 2020.06.18 12:17:29 - 1592482649.125 - 13:17:26 - 1592486246.125 - 1.12446-1.12441 - 107.053-107.045 - 0.94978-0.94966 - 1.24857-1.24846 - 1.06653-1.06627 - 1726.89-1726.59 794. 2020.06.18 12:17:30 - 1592482650.360 - 13:17:27 - 1592486247.360 - 1.12450-1.12444 - 107.053-107.045 - 0.94973-0.94961 - 1.24862-1.24850 - 1.06647-1.06622 - 1726.69-1726.38 795. 2020.06.18 12:17:30 - 1592482650.625 - 13:17:27 - 1592486247.625 - 1.12450-1.12444 - 107.053-107.044 - 0.94967-0.94956 - 1.24862-1.24849 - 1.06647-1.06623 - 1726.69-1726.38 796. 2020.06.18 12:17:30 - 1592482650.0 - 13:17:28 - 1592486248.0 - 1.12450-1.12445 - 107.053-107.044 - 0.94962-0.94952 - 1.24862-1.24849 - 1.06647-1.06623 - 1726.69-1726.38 797. 2020.06.18 12:17:31 - 1592482651.516 - 13:17:28 - 1592486248.516 - 1.12450-1.12445 - 107.053-107.045 - 0.94962-0.94951 - 1.24859-1.24849 - 1.06647-1.06623 - 1726.69-1726.38 798. 2020.06.18 12:17:32 - 1592482652.360 - 13:17:29 - 1592486249.360 - 1.12449-1.12445 - 107.052-107.045 - 0.94960-0.94949 - 1.24860-1.24848 - 1.06648-1.06623 - 1726.67-1726.37 799. 2020.06.18 12:17:33 - 1592482653.282 - 13:17:30 - 1592486250.282 - 1.12446-1.12441 - 107.053-107.045 - 0.94960-0.94950 - 1.24859-1.24847 - 1.06648-1.06622 - 1726.68-1726.38 800. 2020.06.18 12:17:33 - 1592482653.938 - 13:17:31 - 1592486251.938 - 1.12446-1.12441 - 107.053-107.045 - 0.94960-0.94950 - 1.24857-1.24845 - 1.06647-1.06621 - 1726.59-1726.28 801. 2020.06.18 12:17:35 - 1592482655.891 - 13:17:33 - 1592486253.891 - 1.12447-1.12442 - 107.053-107.045 - 0.94960-0.94950 - 1.24861-1.24849 - 1.06648-1.06621 - 1726.50-1726.20 802. 2020.06.18 12:17:36 - 1592482656.422 - 13:17:33 - 1592486253.422 - 1.12446-1.12441 - 107.057-107.050 - 0.94960-0.94950 - 1.24860-1.24848 - 1.06648-1.06621 - 1726.44-1726.14 803. 2020.06.18 12:17:37 - 1592482657.516 - 13:17:34 - 1592486254.516 - 1.12445-1.12440 - 107.058-107.051 - 0.94962-0.94950 - 1.24861-1.24849 - 1.06648-1.06621 - 1726.28-1725.98 804. 2020.06.18 12:17:38 - 1592482658.16 - 13:17:35 - 1592486255.16 - 1.12445-1.12440 - 107.058-107.051 - 0.94961-0.94951 - 1.24859-1.24849 - 1.06648-1.06621 - 1726.10-1725.78 805. 2020.06.18 12:17:38 - 1592482658.469 - 13:17:35 - 1592486255.469 - 1.12445-1.12440 - 107.058-107.051 - 0.94962-0.94951 - 1.24860-1.24849 - 1.06648-1.06621 - 1726.00-1725.70 806. 2020.06.18 12:17:38 - 1592482658.657 - 13:17:36 - 1592486256.657 - 1.12445-1.12440 - 107.058-107.051 - 0.94962-0.94950 - 1.24860-1.24849 - 1.06648-1.06621 - 1725.90-1725.59 807. 2020.06.18 12:17:38 - 1592482658.844 - 13:17:36 - 1592486256.844 - 1.12445-1.12440 - 107.058-107.051 - 0.94962-0.94950 - 1.24860-1.24849 - 1.06648-1.06621 - 1725.92-1725.62 808. 2020.06.18 12:17:39 - 1592482659.16 - 13:17:36 - 1592486256.16 - 1.12445-1.12440 - 107.058-107.050 - 0.94962-0.94950 - 1.24860-1.24849 - 1.06648-1.06621 - 1725.92-1725.62 809. 2020.06.18 12:17:39 - 1592482659.813 - 13:17:37 - 1592486257.813 - 1.12436-1.12431 - 107.060-107.052 - 0.94966-0.94955 - 1.24856-1.24844 - 1.06649-1.06623 - 1725.84-1725.53 810. 2020.06.18 12:17:40 - 1592482660.203 - 13:17:37 - 1592486257.203 - 1.12436-1.12431 - 107.058-107.050 - 0.94966-0.94955 - 1.24854-1.24844 - 1.06648-1.06623 - 1725.88-1725.56 811. 2020.06.18 12:17:41 - 1592482661.172 - 13:17:38 - 1592486258.172 - 1.12433-1.12428 - 107.052-107.045 - 0.94968-0.94956 - 1.24848-1.24836 - 1.06648-1.06623 - 1725.85-1725.53 812. 2020.06.18 12:17:41 - 1592482661.532 - 13:17:38 - 1592486258.532 - 1.12433-1.12428 - 107.052-107.045 - 0.94967-0.94956 - 1.24846-1.24836 - 1.06647-1.06623 - 1725.85-1725.53 813. 2020.06.18 12:17:41 - 1592482661.782 - 13:17:39 - 1592486259.782 - 1.12433-1.12427 - 107.052-107.044 - 0.94967-0.94956 - 1.24848-1.24839 - 1.06647-1.06623 - 1725.85-1725.53 814. 2020.06.18 12:17:43 - 1592482663.157 - 13:17:40 - 1592486260.157 - 1.12429-1.12423 - 107.057-107.050 - 0.94970-0.94960 - 1.24851-1.24840 - 1.06650-1.06623 - 1725.81-1725.45 815. 2020.06.18 12:17:45 - 1592482665.78 - 13:17:42 - 1592486262.78 - 1.12427-1.12421 - 107.056-107.049 - 0.94972-0.94961 - 1.24846-1.24835 - 1.06647-1.06624 - 1725.83-1725.51 816. 2020.06.18 12:17:45 - 1592482665.922 - 13:17:43 - 1592486263.922 - 1.12426-1.12421 - 107.057-107.050 - 0.94972-0.94961 - 1.24831-1.24818 - 1.06649-1.06623 - 1725.70-1725.38 817. 2020.06.18 12:17:48 - 1592482668.172 - 13:17:45 - 1592486265.172 - 1.12425-1.12420 - 107.057-107.050 - 0.94975-0.94964 - 1.24834-1.24825 - 1.06648-1.06623 - 1725.75-1725.44 818. 2020.06.18 12:17:48 - 1592482668.844 - 13:17:46 - 1592486266.844 - 1.12429-1.12423 - 107.053-107.045 - 0.94973-0.94962 - 1.24836-1.24824 - 1.06648-1.06623 - 1725.75-1725.44 819. 2020.06.18 12:17:49 - 1592482669.0 - 13:17:46 - 1592486266.0 - 1.12429-1.12423 - 107.053-107.046 - 0.94973-0.94962 - 1.24836-1.24824 - 1.06648-1.06623 - 1725.75-1725.44 820. 2020.06.18 12:17:49 - 1592482669.172 - 13:17:46 - 1592486266.172 - 1.12429-1.12423 - 107.053-107.046 - 0.94973-0.94962 - 1.24837-1.24825 - 1.06648-1.06623 - 1725.75-1725.44 821. 2020.06.18 12:17:50 - 1592482670.719 - 13:17:48 - 1592486268.719 - 1.12426-1.12420 - 107.052-107.045 - 0.94975-0.94963 - 1.24835-1.24823 - 1.06644-1.06619 - 1726.11-1725.79 822. 2020.06.18 12:17:50 - 1592482670.922 - 13:17:48 - 1592486268.922 - 1.12426-1.12420 - 107.052-107.045 - 0.94975-0.94963 - 1.24835-1.24823 - 1.06644-1.06619 - 1726.12-1725.80 823. 2020.06.18 12:17:51 - 1592482671.953 - 13:17:49 - 1592486269.953 - 1.12424-1.12419 - 107.052-107.045 - 0.94975-0.94964 - 1.24835-1.24823 - 1.06648-1.06622 - 1726.07-1725.75 824. 2020.06.18 12:17:55 - 1592482675.125 - 13:17:52 - 1592486272.125 - 1.12435-1.12430 - 107.052-107.045 - 0.94971-0.94959 - 1.24842-1.24830 - 1.06647-1.06623 - 1726.06-1725.73 825. 2020.06.18 12:17:55 - 1592482675.516 - 13:17:52 - 1592486272.516 - 1.12436-1.12431 - 107.052-107.045 - 0.94971-0.94959 - 1.24842-1.24831 - 1.06647-1.06623 - 1726.06-1725.73 826. 2020.06.18 12:17:55 - 1592482675.703 - 13:17:53 - 1592486273.703 - 1.12436-1.12431 - 107.052-107.045 - 0.94971-0.94959 - 1.24842-1.24831 - 1.06647-1.06623 - 1726.06-1725.73 827. 2020.06.18 12:17:57 - 1592482677.16 - 13:17:54 - 1592486274.16 - 1.12435-1.12429 - 107.055-107.048 - 0.94971-0.94959 - 1.24842-1.24831 - 1.06647-1.06625 - 1726.00-1725.67 828. 2020.06.18 12:17:57 - 1592482677.969 - 13:17:55 - 1592486275.969 - 1.12437-1.12431 - 107.053-107.046 - 0.94970-0.94958 - 1.24845-1.24834 - 1.06648-1.06623 - 1725.96-1725.63 829. 2020.06.18 12:17:58 - 1592482678.578 - 13:17:56 - 1592486276.578 - 1.12437-1.12431 - 107.053-107.045 - 0.94970-0.94958 - 1.24848-1.24835 - 1.06650-1.06624 - 1725.96-1725.63 830. 2020.06.18 12:17:58 - 1592482678.797 - 13:17:56 - 1592486276.797 - 1.12437-1.12431 - 107.053-107.045 - 0.94970-0.94958 - 1.24848-1.24835 - 1.06650-1.06624 - 1725.96-1725.63 831. 2020.06.18 12:17:58 - 1592482678.985 - 13:17:56 - 1592486276.985 - 1.12437-1.12431 - 107.053-107.045 - 0.94970-0.94958 - 1.24848-1.24835 - 1.06650-1.06624 - 1725.96-1725.63 832. 2020.06.18 12:17:59 - 1592482679.125 - 13:17:56 - 1592486276.125 - 1.12437-1.12431 - 107.053-107.045 - 0.94970-0.94958 - 1.24848-1.24835 - 1.06650-1.06624 - 1725.96-1725.63 833. 2020.06.18 12:17:59 - 1592482679.797 - 13:17:57 - 1592486277.797 - 1.12437-1.12431 - 107.053-107.045 - 0.94970-0.94958 - 1.24848-1.24835 - 1.06650-1.06624 - 1726.05-1725.73 834. 2020.06.18 12:18:00 - 1592482680.0 - 13:17:57 - 1592486277.0 - 1.12437-1.12431 - 107.053-107.045 - 0.94970-0.94958 - 1.24848-1.24835 - 1.06650-1.06624 - 1726.05-1725.73 835. 2020.06.18 12:18:00 - 1592482680.235 - 13:17:57 - 1592486277.235 - 1.12436-1.12430 - 107.053-107.045 - 0.94971-0.94959 - 1.24848-1.24835 - 1.06650-1.06624 - 1726.00-1725.68 836. 2020.06.18 12:18:00 - 1592482680.828 - 13:17:58 - 1592486278.828 - 1.12435-1.12430 - 107.053-107.045 - 0.94971-0.94959 - 1.24848-1.24835 - 1.06650-1.06626 - 1725.96-1725.63 837. 2020.06.18 12:18:01 - 1592482681.16 - 13:17:58 - 1592486278.16 - 1.12435-1.12430 - 107.053-107.045 - 0.94971-0.94959 - 1.24848-1.24835 - 1.06650-1.06626 - 1725.96-1725.63 838. 2020.06.18 12:18:01 - 1592482681.219 - 13:17:58 - 1592486278.219 - 1.12435-1.12430 - 107.053-107.045 - 0.94971-0.94959 - 1.24848-1.24835 - 1.06650-1.06626 - 1726.02-1725.61 839. 2020.06.18 12:18:01 - 1592482681.453 - 13:17:58 - 1592486278.453 - 1.12435-1.12430 - 107.053-107.045 - 0.94970-0.94959 - 1.24848-1.24836 - 1.06650-1.06626 - 1726.02-1725.61 840. 2020.06.18 12:18:01 - 1592482681.641 - 13:17:59 - 1592486279.641 - 1.12435-1.12430 - 107.053-107.045 - 0.94970-0.94959 - 1.24848-1.24837 - 1.06650-1.06626 - 1726.02-1725.61 841. 2020.06.18 12:18:01 - 1592482681.922 - 13:17:59 - 1592486279.922 - 1.12435-1.12430 - 107.053-107.045 - 0.94970-0.94959 - 1.24848-1.24837 - 1.06650-1.06626 - 1726.01-1725.60 842. 2020.06.18 12:18:02 - 1592482682.875 - 13:18:00 - 1592486280.875 - 1.12434-1.12430 - 107.053-107.045 - 0.94970-0.94958 - 1.24850-1.24838 - 1.06652-1.06628 - 1726.01-1725.60 843. 2020.06.18 12:18:03 - 1592482683.547 - 13:18:00 - 1592486280.547 - 1.12430-1.12425 - 107.053-107.046 - 0.94976-0.94964 - 1.24843-1.24831 - 1.06653-1.06629 - 1726.03-1725.61 844. 2020.06.18 12:18:03 - 1592482683.938 - 13:18:01 - 1592486281.938 - 1.12430-1.12425 - 107.053-107.046 - 0.94976-0.94964 - 1.24841-1.24830 - 1.06653-1.06629 - 1726.18-1725.78 845. 2020.06.18 12:18:04 - 1592482684.94 - 13:18:01 - 1592486281.94 - 1.12430-1.12425 - 107.053-107.046 - 0.94976-0.94964 - 1.24841-1.24830 - 1.06653-1.06629 - 1726.22-1725.83 846. 2020.06.18 12:18:04 - 1592482684.297 - 13:18:01 - 1592486281.297 - 1.12430-1.12425 - 107.053-107.046 - 0.94976-0.94964 - 1.24841-1.24830 - 1.06653-1.06629 - 1726.18-1725.85 847. 2020.06.18 12:18:04 - 1592482684.625 - 13:18:02 - 1592486282.625 - 1.12430-1.12425 - 107.053-107.046 - 0.94976-0.94964 - 1.24841-1.24830 - 1.06653-1.06629 - 1726.15-1725.82 848. 2020.06.18 12:18:04 - 1592482684.844 - 13:18:02 - 1592486282.844 - 1.12430-1.12425 - 107.053-107.046 - 0.94976-0.94964 - 1.24841-1.24830 - 1.06653-1.06629 - 1726.18-1725.85 849. 2020.06.18 12:18:06 - 1592482686.985 - 13:18:04 - 1592486284.78 - 1.12432-1.12426 - 107.053-107.045 - 0.94973-0.94961 - 1.24843-1.24833 - 1.06653-1.06629 - 1726.02-1725.70 850. 2020.06.18 12:18:07 - 1592482687.547 - 13:18:05 - 1592486285.47 - 1.12431-1.12426 - 107.053-107.045 - 0.94973-0.94960 - 1.24845-1.24834 - 1.06653-1.06629 - 1726.04-1725.71 851. 2020.06.18 12:18:08 - 1592482688.719 - 13:18:06 - 1592486286.0 - 1.12429-1.12423 - 107.052-107.044 - 0.94973-0.94962 - 1.24841-1.24828 - 1.06650-1.06623 - 1726.07-1725.74 852. 2020.06.18 12:18:08 - 1592482688.922 - 13:18:06 - 1592486286.203 - 1.12429-1.12423 - 107.053-107.045 - 0.94974-0.94964 - 1.24837-1.24828 - 1.06650-1.06624 - 1726.07-1725.74 853. 2020.06.18 12:18:09 - 1592482689.141 - 13:18:06 - 1592486286.422 - 1.12425-1.12421 - 107.053-107.045 - 0.94975-0.94964 - 1.24838-1.24828 - 1.06649-1.06622 - 1726.07-1725.74 854. 2020.06.18 12:18:10 - 1592482690.203 - 13:18:08 - 1592486288.203 - 1.12424-1.12420 - 107.050-107.043 - 0.94978-0.94966 - 1.24828-1.24816 - 1.06643-1.06616 - 1726.05-1725.72 855. 2020.06.18 12:18:11 - 1592482691.797 - 13:18:08 - 1592486288.797 - 1.12421-1.12416 - 107.051-107.043 - 0.94978-0.94966 - 1.24825-1.24814 - 1.06647-1.06624 - 1726.11-1725.78 856. 2020.06.18 12:18:12 - 1592482692.266 - 13:18:10 - 1592486290.266 - 1.12426-1.12421 - 107.052-107.045 - 0.94978-0.94966 - 1.24829-1.24817 - 1.06647-1.06623 - 1725.87-1725.54 857. 2020.06.18 12:18:12 - 1592482692.469 - 13:18:10 - 1592486290.469 - 1.12426-1.12421 - 107.053-107.046 - 0.94978-0.94966 - 1.24829-1.24817 - 1.06647-1.06623 - 1725.87-1725.54 858. 2020.06.18 12:18:13 - 1592482693.344 - 13:18:11 - 1592486291.344 - 1.12426-1.12420 - 107.053-107.046 - 0.94978-0.94966 - 1.24829-1.24817 - 1.06646-1.06622 - 1725.98-1725.66 859. 2020.06.18 12:18:13 - 1592482693.500 - 13:18:11 - 1592486291.500 - 1.12426-1.12420 - 107.053-107.046 - 0.94978-0.94966 - 1.24829-1.24817 - 1.06646-1.06622 - 1725.98-1725.66 860. 2020.06.18 12:18:14 - 1592482694.656 - 13:18:11 - 1592486291.656 - 1.12426-1.12420 - 107.053-107.046 - 0.94978-0.94966 - 1.24829-1.24817 - 1.06646-1.06622 - 1725.98-1725.66 861. 2020.06.18 12:18:16 - 1592482696.891 - 13:18:13 - 1592486293.500 - 1.12426-1.12420 - 107.058-107.050 - 0.94977-0.94966 - 1.24829-1.24817 - 1.06645-1.06619 - 1725.88-1725.55 862. 2020.06.18 12:18:16 - 1592482696.172 - 13:18:13 - 1592486293.781 - 1.12426-1.12420 - 107.058-107.050 - 0.94977-0.94966 - 1.24829-1.24817 - 1.06645-1.06619 - 1725.86-1725.53 863. 2020.06.18 12:18:18 - 1592482698.156 - 13:18:15 - 1592486295.578 - 1.12427-1.12421 - 107.058-107.051 - 0.94978-0.94966 - 1.24829-1.24817 - 1.06645-1.06620 - 1726.06-1725.44 864. 2020.06.18 12:18:18 - 1592482698.562 - 13:18:16 - 1592486296.984 - 1.12427-1.12420 - 107.058-107.051 - 0.94978-0.94966 - 1.24830-1.24819 - 1.06645-1.06620 - 1726.12-1725.73 865. 2020.06.18 12:18:19 - 1592482699.844 - 13:18:17 - 1592486297.78 - 1.12426-1.12420 - 107.058-107.051 - 0.94978-0.94966 - 1.24819-1.24808 - 1.06645-1.06619 - 1726.11-1725.78 866. 2020.06.18 12:18:20 - 1592482700.641 - 13:18:18 - 1592486298.641 - 1.12426-1.12420 - 107.058-107.051 - 0.94978-0.94966 - 1.24822-1.24808 - 1.06646-1.06620 - 1726.11-1725.76 867. 2020.06.18 12:18:20 - 1592482700.844 - 13:18:18 - 1592486298.844 - 1.12427-1.12420 - 107.058-107.051 - 0.94978-0.94966 - 1.24822-1.24809 - 1.06648-1.06622 - 1726.11-1725.76 868. 2020.06.18 12:18:21 - 1592482701.438 - 13:18:19 - 1592486299.438 - 1.12428-1.12422 - 107.058-107.052 - 0.94978-0.94966 - 1.24823-1.24810 - 1.06648-1.06624 - 1726.02-1725.66 869. 2020.06.18 12:18:22 - 1592482702.157 - 13:18:19 - 1592486299.532 - 1.12431-1.12425 - 107.058-107.051 - 0.94976-0.94965 - 1.24826-1.24814 - 1.06648-1.06623 - 1726.02-1725.63 870. 2020.06.18 12:18:23 - 1592482703.94 - 13:18:20 - 1592486300.469 - 1.12429-1.12424 - 107.058-107.050 - 0.94977-0.94965 - 1.24822-1.24811 - 1.06648-1.06623 - 1726.04-1725.65 871. 2020.06.18 12:18:23 - 1592482703.625 - 13:18:21 - 1592486301.0 - 1.12431-1.12425 - 107.058-107.050 - 0.94977-0.94965 - 1.24824-1.24815 - 1.06648-1.06623 - 1726.10-1725.76 872. 2020.06.18 12:18:24 - 1592482704.938 - 13:18:21 - 1592486301.313 - 1.12431-1.12425 - 107.058-107.050 - 0.94977-0.94965 - 1.24825-1.24814 - 1.06648-1.06623 - 1726.09-1725.75 873. 2020.06.18 12:18:25 - 1592482705.922 - 13:18:22 - 1592486302.297 - 1.12429-1.12425 - 107.057-107.051 - 0.94977-0.94965 - 1.24822-1.24809 - 1.06648-1.06621 - 1726.06-1725.67 874. 2020.06.18 12:18:26 - 1592482706.922 - 13:18:23 - 1592486303.297 - 1.12431-1.12425 - 107.057-107.051 - 0.94976-0.94965 - 1.24823-1.24811 - 1.06646-1.06621 - 1726.07-1725.70 875. 2020.06.18 12:18:26 - 1592482706.157 - 13:18:23 - 1592486303.532 - 1.12431-1.12425 - 107.057-107.051 - 0.94976-0.94965 - 1.24824-1.24814 - 1.06646-1.06621 - 1726.07-1725.70 876. 2020.06.18 12:18:26 - 1592482706.563 - 13:18:24 - 1592486304.938 - 1.12431-1.12425 - 107.057-107.050 - 0.94976-0.94965 - 1.24826-1.24814 - 1.06647-1.06621 - 1726.06-1725.68 877. 2020.06.18 12:18:27 - 1592482707.687 - 13:18:25 - 1592486305.687 - 1.12428-1.12422 - 107.057-107.050 - 0.94976-0.94965 - 1.24822-1.24810 - 1.06646-1.06620 - 1725.52-1725.19 878. 2020.06.18 12:18:27 - 1592482707.843 - 13:18:25 - 1592486305.843 - 1.12428-1.12422 - 107.057-107.050 - 0.94975-0.94965 - 1.24822-1.24810 - 1.06646-1.06620 - 1725.52-1725.17 879. 2020.06.18 12:18:28 - 1592482708.203 - 13:18:25 - 1592486305.203 - 1.12426-1.12422 - 107.057-107.050 - 0.94976-0.94965 - 1.24820-1.24808 - 1.06647-1.06621 - 1725.42-1725.20 880. 2020.06.18 12:18:28 - 1592482708.828 - 13:18:26 - 1592486306.828 - 1.12426-1.12421 - 107.057-107.050 - 0.94976-0.94965 - 1.24820-1.24808 - 1.06645-1.06619 - 1725.42-1725.20 881. 2020.06.18 12:18:29 - 1592482709.235 - 13:18:26 - 1592486306.235 - 1.12427-1.12421 - 107.057-107.050 - 0.94976-0.94965 - 1.24824-1.24810 - 1.06645-1.06619 - 1725.43-1725.21 882. 2020.06.18 12:18:30 - 1592482710.110 - 13:18:27 - 1592486307.110 - 1.12432-1.12426 - 107.057-107.050 - 0.94975-0.94965 - 1.24830-1.24819 - 1.06646-1.06621 - 1725.43-1725.21 883. 2020.06.18 12:18:31 - 1592482711.188 - 13:18:28 - 1592486308.188 - 1.12436-1.12430 - 107.057-107.050 - 0.94971-0.94962 - 1.24832-1.24819 - 1.06649-1.06621 - 1725.46-1725.24 884. 2020.06.18 12:18:32 - 1592482712.969 - 13:18:29 - 1592486309.969 - 1.12433-1.12428 - 107.057-107.050 - 0.94971-0.94962 - 1.24828-1.24816 - 1.06649-1.06621 - 1725.58-1725.35 885. 2020.06.18 12:18:32 - 1592482712.141 - 13:18:29 - 1592486309.141 - 1.12433-1.12428 - 107.057-107.050 - 0.94971-0.94962 - 1.24828-1.24816 - 1.06649-1.06621 - 1725.50-1725.28 886. 2020.06.18 12:18:32 - 1592482712.625 - 13:18:30 - 1592486310.625 - 1.12433-1.12428 - 107.057-107.050 - 0.94971-0.94962 - 1.24828-1.24816 - 1.06649-1.06621 - 1725.53-1725.31 887. 2020.06.18 12:18:33 - 1592482713.32 - 13:18:30 - 1592486310.32 - 1.12433-1.12428 - 107.057-107.050 - 0.94971-0.94962 - 1.24832-1.24819 - 1.06649-1.06621 - 1725.56-1725.34 888. 2020.06.18 12:18:33 - 1592482713.360 - 13:18:30 - 1592486310.360 - 1.12435-1.12429 - 107.058-107.050 - 0.94971-0.94962 - 1.24832-1.24819 - 1.06649-1.06621 - 1725.81-1725.59 889. 2020.06.18 12:18:35 - 1592482715.110 - 13:18:32 - 1592486312.110 - 1.12433-1.12428 - 107.052-107.045 - 0.94971-0.94960 - 1.24835-1.24820 - 1.06648-1.06621 - 1725.95-1725.73 890. 2020.06.18 12:18:36 - 1592482716.532 - 13:18:34 - 1592486314.532 - 1.12434-1.12428 - 107.050-107.041 - 0.94970-0.94960 - 1.24832-1.24820 - 1.06647-1.06619 - 1725.99-1725.77 891. 2020.06.18 12:18:37 - 1592482717.125 - 13:18:34 - 1592486314.125 - 1.12433-1.12428 - 107.050-107.041 - 0.94970-0.94960 - 1.24827-1.24816 - 1.06647-1.06619 - 1725.99-1725.77 892. 2020.06.18 12:18:37 - 1592482717.782 - 13:18:35 - 1592486315.782 - 1.12433-1.12428 - 107.050-107.042 - 0.94971-0.94960 - 1.24831-1.24819 - 1.06647-1.06619 - 1726.04-1725.79 893. 2020.06.18 12:18:38 - 1592482718.985 - 13:18:35 - 1592486315.985 - 1.12433-1.12428 - 107.050-107.042 - 0.94971-0.94960 - 1.24831-1.24819 - 1.06647-1.06619 - 1726.05-1725.82 894. 2020.06.18 12:18:38 - 1592482718.172 - 13:18:35 - 1592486315.172 - 1.12433-1.12428 - 107.050-107.042 - 0.94971-0.94960 - 1.24831-1.24819 - 1.06647-1.06619 - 1726.04-1725.82 895. 2020.06.18 12:18:38 - 1592482718.344 - 13:18:35 - 1592486315.344 - 1.12433-1.12428 - 107.049-107.042 - 0.94971-0.94960 - 1.24831-1.24819 - 1.06647-1.06619 - 1726.08-1725.86 896. 2020.06.18 12:18:38 - 1592482718.782 - 13:18:36 - 1592486316.782 - 1.12435-1.12429 - 107.049-107.041 - 0.94970-0.94959 - 1.24832-1.24819 - 1.06647-1.06619 - 1726.15-1725.90 897. 2020.06.18 12:18:39 - 1592482719.453 - 13:18:36 - 1592486316.453 - 1.12434-1.12428 - 107.049-107.041 - 0.94970-0.94959 - 1.24832-1.24818 - 1.06648-1.06619 - 1726.11-1725.89 898. 2020.06.18 12:18:39 - 1592482719.688 - 13:18:37 - 1592486317.688 - 1.12435-1.12429 - 107.049-107.041 - 0.94970-0.94959 - 1.24830-1.24818 - 1.06648-1.06619 - 1726.11-1725.89 899. 2020.06.18 12:18:40 - 1592482720.907 - 13:18:37 - 1592486317.907 - 1.12435-1.12429 - 107.049-107.041 - 0.94970-0.94959 - 1.24830-1.24818 - 1.06649-1.06621 - 1726.11-1725.89 900. 2020.06.18 12:18:40 - 1592482720.578 - 13:18:38 - 1592486318.578 - 1.12431-1.12426 - 107.049-107.041 - 0.94970-0.94959 - 1.24830-1.24817 - 1.06648-1.06621 - 1726.26-1726.00 901. 2020.06.18 12:18:40 - 1592482720.735 - 13:18:38 - 1592486318.735 - 1.12429-1.12425 - 107.049-107.041 - 0.94970-0.94959 - 1.24828-1.24816 - 1.06649-1.06621 - 1726.26-1726.00 902. 2020.06.18 12:18:41 - 1592482721.922 - 13:18:38 - 1592486318.922 - 1.12430-1.12425 - 107.049-107.041 - 0.94970-0.94959 - 1.24828-1.24816 - 1.06649-1.06621 - 1726.23-1725.99 903. 2020.06.18 12:18:41 - 1592482721.203 - 13:18:38 - 1592486318.203 - 1.12432-1.12426 - 107.049-107.041 - 0.94970-0.94959 - 1.24830-1.24818 - 1.06649-1.06621 - 1726.21-1725.99 904. 2020.06.18 12:18:41 - 1592482721.688 - 13:18:39 - 1592486319.688 - 1.12432-1.12426 - 107.049-107.041 - 0.94970-0.94959 - 1.24831-1.24819 - 1.06649-1.06621 - 1726.21-1725.99 905. 2020.06.18 12:18:42 - 1592482722.875 - 13:18:39 - 1592486319.875 - 1.12432-1.12426 - 107.049-107.041 - 0.94970-0.94959 - 1.24830-1.24818 - 1.06649-1.06621 - 1726.21-1725.99 906. 2020.06.18 12:18:43 - 1592482723.234 - 13:18:40 - 1592486320.531 - 1.12430-1.12425 - 107.049-107.041 - 0.94970-0.94959 - 1.24835-1.24824 - 1.06650-1.06622 - 1726.35-1726.10 907. 2020.06.18 12:18:43 - 1592482723.391 - 13:18:40 - 1592486320.688 - 1.12431-1.12425 - 107.049-107.041 - 0.94970-0.94959 - 1.24835-1.24824 - 1.06650-1.06622 - 1726.39-1726.14 908. 2020.06.18 12:18:46 - 1592482726.31 - 13:18:43 - 1592486323.406 - 1.12432-1.12426 - 107.049-107.041 - 0.94970-0.94959 - 1.24835-1.24824 - 1.06650-1.06622 - 1726.88-1726.65 909. 2020.06.18 12:18:47 - 1592482727.31 - 13:18:44 - 1592486324.437 - 1.12431-1.12425 - 107.049-107.041 - 0.94970-0.94959 - 1.24842-1.24833 - 1.06650-1.06622 - 1726.95-1726.73 910. 2020.06.18 12:18:48 - 1592482728.766 - 13:18:45 - 1592486325.172 - 1.12432-1.12425 - 107.046-107.038 - 0.94970-0.94959 - 1.24843-1.24833 - 1.06650-1.06623 - 1726.98-1726.76 911. 2020.06.18 12:18:49 - 1592482729.203 - 13:18:46 - 1592486326.203 - 1.12432-1.12427 - 107.046-107.038 - 0.94968-0.94958 - 1.24845-1.24834 - 1.06645-1.06619 - 1727.00-1726.77 912. 2020.06.18 12:18:50 - 1592482730.875 - 13:18:47 - 1592486327.875 - 1.12432-1.12427 - 107.046-107.038 - 0.94968-0.94958 - 1.24849-1.24837 - 1.06645-1.06618 - 1726.97-1726.75 913. 2020.06.18 12:18:51 - 1592482731.688 - 13:18:48 - 1592486328.203 - 1.12431-1.12427 - 107.046-107.038 - 0.94968-0.94958 - 1.24849-1.24837 - 1.06644-1.06618 - 1726.99-1726.77 914. 2020.06.18 12:18:51 - 1592482731.625 - 13:18:49 - 1592486329.984 - 1.12430-1.12425 - 107.047-107.040 - 0.94969-0.94957 - 1.24847-1.24834 - 1.06644-1.06619 - 1727.00-1726.77 915. 2020.06.18 12:18:54 - 1592482734.531 - 13:18:52 - 1592486332.890 - 1.12426-1.12421 - 107.046-107.038 - 0.94970-0.94958 - 1.24839-1.24829 - 1.06643-1.06619 - 1727.00-1726.77 916. 2020.06.18 12:18:55 - 1592482735.922 - 13:18:52 - 1592486332.281 - 1.12426-1.12421 - 107.046-107.038 - 0.94970-0.94958 - 1.24839-1.24829 - 1.06643-1.06619 - 1727.02-1726.79 917. 2020.06.18 12:18:56 - 1592482736.141 - 13:18:53 - 1592486333.500 - 1.12426-1.12420 - 107.046-107.038 - 0.94970-0.94958 - 1.24839-1.24829 - 1.06644-1.06617 - 1727.02-1726.80 918. 2020.06.18 12:18:56 - 1592482736.609 - 13:18:54 - 1592486334.968 - 1.12426-1.12420 - 107.046-107.038 - 0.94970-0.94958 - 1.24839-1.24829 - 1.06644-1.06617 - 1727.03-1726.81 919. 2020.06.18 12:18:57 - 1592482737.687 - 13:18:55 - 1592486335.687 - 1.12424-1.12420 - 107.047-107.039 - 0.94970-0.94958 - 1.24839-1.24829 - 1.06644-1.06617 - 1727.05-1726.82 920. 2020.06.18 12:18:59 - 1592482739.62 - 13:18:56 - 1592486336.62 - 1.12425-1.12419 - 107.046-107.038 - 0.94971-0.94958 - 1.24842-1.24830 - 1.06643-1.06619 - 1727.11-1726.89 921. 2020.06.18 12:18:59 - 1592482739.266 - 13:18:56 - 1592486336.266 - 1.12425-1.12419 - 107.046-107.038 - 0.94971-0.94959 - 1.24842-1.24830 - 1.06643-1.06619 - 1727.11-1726.89 922. 2020.06.18 12:19:00 - 1592482740.516 - 13:18:57 - 1592486337.516 - 1.12427-1.12421 - 107.047-107.038 - 0.94970-0.94960 - 1.24838-1.24830 - 1.06644-1.06617 - 1727.14-1726.91 923. 2020.06.18 12:19:00 - 1592482740.16 - 13:18:58 - 1592486338.16 - 1.12425-1.12418 - 107.047-107.039 - 0.94971-0.94960 - 1.24837-1.24825 - 1.06644-1.06618 - 1727.18-1726.95 924. 2020.06.18 12:19:01 - 1592482741.204 - 13:18:58 - 1592486338.204 - 1.12426-1.12420 - 107.047-107.038 - 0.94971-0.94961 - 1.24837-1.24826 - 1.06644-1.06618 - 1727.19-1726.96 925. 2020.06.18 12:19:02 - 1592482742.172 - 13:18:59 - 1592486339.172 - 1.12424-1.12418 - 107.047-107.041 - 0.94973-0.94961 - 1.24838-1.24825 - 1.06646-1.06619 - 1727.19-1726.96 926. 2020.06.18 12:19:02 - 1592482742.516 - 13:18:59 - 1592486339.516 - 1.12421-1.12416 - 107.049-107.042 - 0.94974-0.94964 - 1.24834-1.24822 - 1.06646-1.06619 - 1727.19-1726.96 927. 2020.06.18 12:19:02 - 1592482742.985 - 13:19:00 - 1592486340.985 - 1.12421-1.12416 - 107.049-107.042 - 0.94974-0.94964 - 1.24834-1.24821 - 1.06646-1.06619 - 1727.19-1726.96 928. 2020.06.18 12:19:03 - 1592482743.172 - 13:19:00 - 1592486340.172 - 1.12421-1.12415 - 107.049-107.042 - 0.94974-0.94964 - 1.24834-1.24821 - 1.06646-1.06619 - 1727.19-1726.96 929. 2020.06.18 12:19:03 - 1592482743.422 - 13:19:00 - 1592486340.422 - 1.12421-1.12415 - 107.049-107.041 - 0.94974-0.94964 - 1.24832-1.24821 - 1.06646-1.06619 - 1727.19-1726.96 930. 2020.06.18 12:19:03 - 1592482743.594 - 13:19:00 - 1592486340.594 - 1.12421-1.12415 - 107.049-107.041 - 0.94974-0.94964 - 1.24832-1.24821 - 1.06646-1.06619 - 1727.19-1726.96 931. 2020.06.18 12:19:03 - 1592482743.63 - 13:19:01 - 1592486341.63 - 1.12421-1.12414 - 107.049-107.041 - 0.94974-0.94964 - 1.24832-1.24819 - 1.06647-1.06621 - 1727.19-1726.96 932. 2020.06.18 12:19:04 - 1592482744.266 - 13:19:01 - 1592486341.266 - 1.12421-1.12414 - 107.049-107.041 - 0.94974-0.94964 - 1.24830-1.24820 - 1.06647-1.06621 - 1727.19-1726.96 933. 2020.06.18 12:19:04 - 1592482744.485 - 13:19:01 - 1592486341.485 - 1.12421-1.12414 - 107.049-107.041 - 0.94974-0.94964 - 1.24832-1.24820 - 1.06647-1.06621 - 1727.19-1726.96 934. 2020.06.18 12:19:04 - 1592482744.47 - 13:19:02 - 1592486342.47 - 1.12421-1.12414 - 107.049-107.041 - 0.94974-0.94964 - 1.24832-1.24820 - 1.06647-1.06621 - 1727.19-1726.96 935. 2020.06.18 12:19:05 - 1592482745.485 - 13:19:02 - 1592486342.485 - 1.12420-1.12414 - 107.049-107.042 - 0.94974-0.94964 - 1.24832-1.24820 - 1.06647-1.06621 - 1727.19-1726.96 936. 2020.06.18 12:19:06 - 1592482746.172 - 13:19:03 - 1592486343.172 - 1.12417-1.12412 - 107.049-107.041 - 0.94976-0.94965 - 1.24827-1.24817 - 1.06647-1.06621 - 1726.99-1726.76 937. 2020.06.18 12:19:06 - 1592482746.985 - 13:19:04 - 1592486344.985 - 1.12416-1.12410 - 107.049-107.041 - 0.94976-0.94965 - 1.24827-1.24817 - 1.06647-1.06621 - 1727.01-1726.78 938. 2020.06.18 12:19:07 - 1592482747.235 - 13:19:04 - 1592486344.235 - 1.12416-1.12410 - 107.049-107.041 - 0.94976-0.94965 - 1.24827-1.24817 - 1.06647-1.06621 - 1726.97-1726.75 939. 2020.06.18 12:19:07 - 1592482747.438 - 13:19:04 - 1592486344.438 - 1.12416-1.12410 - 107.049-107.041 - 0.94976-0.94965 - 1.24827-1.24817 - 1.06647-1.06621 - 1727.01-1726.78 940. 2020.06.18 12:19:11 - 1592482751.344 - 13:19:08 - 1592486348.453 - 1.12418-1.12412 - 107.051-107.044 - 0.94977-0.94966 - 1.24826-1.24817 - 1.06646-1.06622 - 1726.85-1726.62 941. 2020.06.18 12:19:12 - 1592482752.62 - 13:19:09 - 1592486349.171 - 1.12419-1.12414 - 107.051-107.043 - 0.94976-0.94965 - 1.24827-1.24817 - 1.06644-1.06621 - 1726.78-1726.56 942. 2020.06.18 12:19:12 - 1592482752.250 - 13:19:09 - 1592486349.359 - 1.12419-1.12414 - 107.051-107.043 - 0.94976-0.94965 - 1.24827-1.24817 - 1.06644-1.06621 - 1726.86-1726.64 943. 2020.06.18 12:19:12 - 1592482752.500 - 13:19:09 - 1592486349.609 - 1.12419-1.12414 - 107.051-107.043 - 0.94976-0.94965 - 1.24827-1.24816 - 1.06644-1.06621 - 1726.86-1726.64 944. 2020.06.18 12:19:12 - 1592482752.812 - 13:19:10 - 1592486350.921 - 1.12419-1.12414 - 107.051-107.043 - 0.94976-0.94965 - 1.24826-1.24816 - 1.06644-1.06623 - 1726.89-1726.67 945. 2020.06.18 12:19:14 - 1592482754.735 - 13:19:11 - 1592486351.735 - 1.12420-1.12414 - 107.052-107.043 - 0.94976-0.94965 - 1.24826-1.24816 - 1.06644-1.06620 - 1726.85-1726.62 946. 2020.06.18 12:19:14 - 1592482754.610 - 13:19:12 - 1592486352.610 - 1.12419-1.12414 - 107.052-107.044 - 0.94977-0.94965 - 1.24817-1.24806 - 1.06644-1.06621 - 1726.86-1726.64 947. 2020.06.18 12:19:15 - 1592482755.875 - 13:19:12 - 1592486352.875 - 1.12417-1.12411 - 107.052-107.044 - 0.94978-0.94966 - 1.24817-1.24806 - 1.06644-1.06621 - 1726.86-1726.64 948. 2020.06.18 12:19:15 - 1592482755.110 - 13:19:12 - 1592486352.110 - 1.12416-1.12411 - 107.052-107.044 - 0.94978-0.94968 - 1.24817-1.24806 - 1.06644-1.06620 - 1726.86-1726.64 949. 2020.06.18 12:19:16 - 1592482756.172 - 13:19:13 - 1592486353.578 - 1.12419-1.12413 - 107.052-107.044 - 0.94977-0.94967 - 1.24817-1.24805 - 1.06644-1.06620 - 1726.86-1726.64 950. 2020.06.18 12:19:16 - 1592482756.406 - 13:19:13 - 1592486353.812 - 1.12419-1.12413 - 107.052-107.043 - 0.94977-0.94966 - 1.24817-1.24806 - 1.06644-1.06620 - 1726.86-1726.64 951. 2020.06.18 12:19:17 - 1592482757.78 - 13:19:14 - 1592486354.391 - 1.12419-1.12414 - 107.052-107.043 - 0.94977-0.94966 - 1.24817-1.24806 - 1.06644-1.06620 - 1726.84-1726.62 952. 2020.06.18 12:19:17 - 1592482757.109 - 13:19:14 - 1592486354.688 - 1.12417-1.12411 - 107.049-107.042 - 0.94978-0.94967 - 1.24817-1.24806 - 1.06644-1.06620 - 1726.84-1726.62 953. 2020.06.18 12:19:17 - 1592482757.312 - 13:19:14 - 1592486354.891 - 1.12416-1.12411 - 107.049-107.042 - 0.94979-0.94967 - 1.24817-1.24806 - 1.06644-1.06620 - 1726.84-1726.62 954. 2020.06.18 12:19:18 - 1592482758.750 - 13:19:16 - 1592486356.47 - 1.12415-1.12410 - 107.048-107.041 - 0.94979-0.94968 - 1.24817-1.24805 - 1.06644-1.06620 - 1726.80-1726.57 955. 2020.06.18 12:19:19 - 1592482759.16 - 13:19:16 - 1592486356.266 - 1.12414-1.12408 - 107.048-107.041 - 0.94980-0.94968 - 1.24812-1.24800 - 1.06649-1.06626 - 1726.84-1726.61 956. 2020.06.18 12:19:19 - 1592482759.234 - 13:19:16 - 1592486356.484 - 1.12410-1.12405 - 107.048-107.041 - 0.94982-0.94971 - 1.24809-1.24797 - 1.06645-1.06621 - 1726.84-1726.61 957. 2020.06.18 12:19:19 - 1592482759.391 - 13:19:16 - 1592486356.641 - 1.12411-1.12405 - 107.048-107.041 - 0.94983-0.94971 - 1.24808-1.24796 - 1.06645-1.06620 - 1726.84-1726.61 958. 2020.06.18 12:19:19 - 1592482759.547 - 13:19:17 - 1592486357.0 - 1.12411-1.12405 - 107.048-107.041 - 0.94982-0.94971 - 1.24808-1.24796 - 1.06645-1.06620 - 1726.84-1726.61 959. 2020.06.18 12:19:20 - 1592482760.78 - 13:19:17 - 1592486357.531 - 1.12410-1.12405 - 107.049-107.041 - 0.94981-0.94970 - 1.24808-1.24796 - 1.06645-1.06620 - 1726.84-1726.61 960. 2020.06.18 12:19:20 - 1592482760.562 - 13:19:17 - 1592486357.15 - 1.12408-1.12402 - 107.050-107.043 - 0.94983-0.94973 - 1.24802-1.24791 - 1.06645-1.06620 - 1726.84-1726.61 961. 2020.06.18 12:19:21 - 1592482761.62 - 13:19:18 - 1592486358.515 - 1.12410-1.12404 - 107.051-107.044 - 0.94982-0.94971 - 1.24795-1.24783 - 1.06646-1.06626 - 1726.84-1726.61 962. 2020.06.18 12:19:21 - 1592482761.578 - 13:19:18 - 1592486358.31 - 1.12410-1.12405 - 107.051-107.043 - 0.94982-0.94971 - 1.24795-1.24784 - 1.06650-1.06630 - 1726.83-1726.60 963. 2020.06.18 12:19:22 - 1592482762.47 - 13:19:19 - 1592486359.500 - 1.12412-1.12406 - 107.052-107.043 - 0.94981-0.94970 - 1.24795-1.24785 - 1.06650-1.06630 - 1726.72-1726.49 964. 2020.06.18 12:19:22 - 1592482762.219 - 13:19:19 - 1592486359.672 - 1.12411-1.12405 - 107.052-107.043 - 0.94981-0.94970 - 1.24802-1.24790 - 1.06650-1.06630 - 1726.72-1726.49 965. 2020.06.18 12:19:22 - 1592482762.437 - 13:19:19 - 1592486359.890 - 1.12411-1.12405 - 107.052-107.043 - 0.94981-0.94970 - 1.24801-1.24788 - 1.06650-1.06630 - 1726.72-1726.49 966. 2020.06.18 12:19:22 - 1592482762.625 - 13:19:20 - 1592486360.78 - 1.12411-1.12405 - 107.052-107.043 - 0.94981-0.94969 - 1.24801-1.24788 - 1.06650-1.06630 - 1726.72-1726.49 967. 2020.06.18 12:19:23 - 1592482763.78 - 13:19:20 - 1592486360.281 - 1.12413-1.12407 - 107.052-107.043 - 0.94979-0.94969 - 1.24801-1.24789 - 1.06650-1.06630 - 1726.72-1726.49 968. 2020.06.18 12:19:23 - 1592482763.235 - 13:19:20 - 1592486360.438 - 1.12413-1.12408 - 107.052-107.043 - 0.94978-0.94968 - 1.24801-1.24788 - 1.06650-1.06630 - 1726.74-1726.51 969. 2020.06.18 12:19:23 - 1592482763.547 - 13:19:20 - 1592486360.750 - 1.12413-1.12407 - 107.052-107.043 - 0.94979-0.94969 - 1.24798-1.24786 - 1.06650-1.06630 - 1726.75-1726.53 970. 2020.06.18 12:19:24 - 1592482764.125 - 13:19:21 - 1592486361.328 - 1.12414-1.12409 - 107.051-107.043 - 0.94978-0.94968 - 1.24804-1.24791 - 1.06650-1.06630 - 1726.71-1726.48 971. 2020.06.18 12:19:24 - 1592482764.844 - 13:19:22 - 1592486362.47 - 1.12415-1.12409 - 107.051-107.044 - 0.94978-0.94967 - 1.24808-1.24796 - 1.06648-1.06625 - 1726.75-1726.53 972. 2020.06.18 12:19:25 - 1592482765.172 - 13:19:22 - 1592486362.375 - 1.12415-1.12409 - 107.051-107.044 - 0.94978-0.94967 - 1.24809-1.24797 - 1.06648-1.06623 - 1726.75-1726.53 973. 2020.06.18 12:19:25 - 1592482765.860 - 13:19:23 - 1592486363.63 - 1.12414-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24806-1.24795 - 1.06648-1.06623 - 1726.75-1726.53 974. 2020.06.18 12:19:26 - 1592482766.47 - 13:19:23 - 1592486363.250 - 1.12414-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24806-1.24795 - 1.06648-1.06623 - 1726.75-1726.53 975. 2020.06.18 12:19:26 - 1592482766.281 - 13:19:23 - 1592486363.281 - 1.12413-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24804-1.24792 - 1.06648-1.06623 - 1726.75-1726.53 976. 2020.06.18 12:19:27 - 1592482767.203 - 13:19:24 - 1592486364.609 - 1.12415-1.12408 - 107.051-107.043 - 0.94978-0.94968 - 1.24808-1.24796 - 1.06648-1.06623 - 1726.75-1726.53 977. 2020.06.18 12:19:28 - 1592482768.953 - 13:19:25 - 1592486365.359 - 1.12413-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24807-1.24795 - 1.06648-1.06623 - 1726.62-1726.39 978. 2020.06.18 12:19:28 - 1592482768.109 - 13:19:25 - 1592486365.515 - 1.12413-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24807-1.24795 - 1.06648-1.06623 - 1726.62-1726.39 979. 2020.06.18 12:19:30 - 1592482770.250 - 13:19:27 - 1592486367.656 - 1.12412-1.12407 - 107.052-107.044 - 0.94979-0.94968 - 1.24805-1.24794 - 1.06648-1.06623 - 1726.65-1726.42 980. 2020.06.18 12:19:31 - 1592482771.375 - 13:19:28 - 1592486368.375 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06623 - 1726.66-1726.43 981. 2020.06.18 12:19:31 - 1592482771.578 - 13:19:29 - 1592486369.0 - 1.12415-1.12410 - 107.052-107.044 - 0.94978-0.94967 - 1.24808-1.24798 - 1.06648-1.06623 - 1726.64-1726.41 982. 2020.06.18 12:19:31 - 1592482771.765 - 13:19:29 - 1592486369.187 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24808-1.24797 - 1.06648-1.06623 - 1726.66-1726.43 983. 2020.06.18 12:19:32 - 1592482772.203 - 13:19:29 - 1592486369.578 - 1.12414-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24800-1.24789 - 1.06648-1.06623 - 1726.66-1726.43 984. 2020.06.18 12:19:32 - 1592482772.593 - 13:19:30 - 1592486370.0 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24799-1.24788 - 1.06648-1.06623 - 1726.66-1726.43 985. 2020.06.18 12:19:32 - 1592482772.828 - 13:19:30 - 1592486370.235 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24799-1.24788 - 1.06648-1.06623 - 1726.66-1726.43 986. 2020.06.18 12:19:33 - 1592482773.0 - 13:19:30 - 1592486370.454 - 1.12415-1.12410 - 107.052-107.044 - 0.94978-0.94967 - 1.24799-1.24788 - 1.06648-1.06623 - 1726.66-1726.43 987. 2020.06.18 12:19:34 - 1592482774.218 - 13:19:31 - 1592486371.672 - 1.12416-1.12410 - 107.049-107.042 - 0.94978-0.94967 - 1.24808-1.24796 - 1.06648-1.06623 - 1726.75-1726.52 988. 2020.06.18 12:19:35 - 1592482775.437 - 13:19:32 - 1592486372.594 - 1.12412-1.12407 - 107.049-107.042 - 0.94978-0.94967 - 1.24805-1.24794 - 1.06648-1.06624 - 1726.76-1726.54 989. 2020.06.18 12:19:35 - 1592482775.640 - 13:19:32 - 1592486372.797 - 1.12412-1.12407 - 107.049-107.042 - 0.94978-0.94967 - 1.24807-1.24795 - 1.06648-1.06624 - 1726.76-1726.54 990. 2020.06.18 12:19:35 - 1592482775.219 - 13:19:33 - 1592486373.219 - 1.12413-1.12407 - 107.049-107.042 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06624 - 1726.76-1726.54 991. 2020.06.18 12:19:36 - 1592482776.813 - 13:19:34 - 1592486374.235 - 1.12412-1.12407 - 107.049-107.041 - 0.94978-0.94967 - 1.24807-1.24794 - 1.06648-1.06623 - 1726.76-1726.55 992. 2020.06.18 12:19:37 - 1592482777.485 - 13:19:35 - 1592486375.485 - 1.12410-1.12406 - 107.046-107.039 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06623 - 1726.89-1726.66 993. 2020.06.18 12:19:37 - 1592482777.844 - 13:19:35 - 1592486375.844 - 1.12411-1.12405 - 107.046-107.039 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06623 - 1726.90-1726.68 994. 2020.06.18 12:19:41 - 1592482781.188 - 13:19:38 - 1592486378.188 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.99-1726.76 995. 2020.06.18 12:19:41 - 1592482781.532 - 13:19:39 - 1592486379.532 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24800-1.24788 - 1.06649-1.06622 - 1726.99-1726.76 996. 2020.06.18 12:19:41 - 1592482781.782 - 13:19:39 - 1592486379.782 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.95-1726.72 997. 2020.06.18 12:19:42 - 1592482782.188 - 13:19:39 - 1592486379.188 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.94-1726.71 998. 2020.06.18 12:19:42 - 1592482782.594 - 13:19:40 - 1592486380.594 - 1.12401-1.12395 - 107.046-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.94-1726.71 999. 2020.06.18 12:19:44 - 1592482784.625 - 13:19:41 - 1592486381.625 - 1.12397-1.12391 - 107.046-107.039 - 0.94988-0.94977 - 1.24796-1.24783 - 1.06651-1.06625 - 1726.93-1726.70 1000. 2020.06.18 12:19:44 - 1592482784.15 - 13:19:42 - 1592486382.15 - 1.12397-1.12391 - 107.046-107.039 - 0.94988-0.94977 - 1.24797-1.24783 - 1.06651-1.06625 - 1726.73-1726.50 * -> 2020.06.18 12:19:46 - 1592482786.312 - 13:19:44 - 1592486384.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 12:19:17 - 1592482757.312 - 13:19:14 - 1592486354.891 - 1.12416-1.12411 - 107.049-107.042 - 0.94979-0.94967 - 1.24817-1.24806 - 1.06644-1.06620 - 1726.84-1726.62 952. 2020.06.18 12:19:18 - 1592482758.750 - 13:19:16 - 1592486356.47 - 1.12415-1.12410 - 107.048-107.041 - 0.94979-0.94968 - 1.24817-1.24805 - 1.06644-1.06620 - 1726.80-1726.57 953. 2020.06.18 12:19:19 - 1592482759.16 - 13:19:16 - 1592486356.266 - 1.12414-1.12408 - 107.048-107.041 - 0.94980-0.94968 - 1.24812-1.24800 - 1.06649-1.06626 - 1726.84-1726.61 954. 2020.06.18 12:19:19 - 1592482759.234 - 13:19:16 - 1592486356.484 - 1.12410-1.12405 - 107.048-107.041 - 0.94982-0.94971 - 1.24809-1.24797 - 1.06645-1.06621 - 1726.84-1726.61 955. 2020.06.18 12:19:19 - 1592482759.391 - 13:19:16 - 1592486356.641 - 1.12411-1.12405 - 107.048-107.041 - 0.94983-0.94971 - 1.24808-1.24796 - 1.06645-1.06620 - 1726.84-1726.61 956. 2020.06.18 12:19:19 - 1592482759.547 - 13:19:17 - 1592486357.0 - 1.12411-1.12405 - 107.048-107.041 - 0.94982-0.94971 - 1.24808-1.24796 - 1.06645-1.06620 - 1726.84-1726.61 957. 2020.06.18 12:19:20 - 1592482760.78 - 13:19:17 - 1592486357.531 - 1.12410-1.12405 - 107.049-107.041 - 0.94981-0.94970 - 1.24808-1.24796 - 1.06645-1.06620 - 1726.84-1726.61 958. 2020.06.18 12:19:20 - 1592482760.562 - 13:19:17 - 1592486357.15 - 1.12408-1.12402 - 107.050-107.043 - 0.94983-0.94973 - 1.24802-1.24791 - 1.06645-1.06620 - 1726.84-1726.61 959. 2020.06.18 12:19:21 - 1592482761.62 - 13:19:18 - 1592486358.515 - 1.12410-1.12404 - 107.051-107.044 - 0.94982-0.94971 - 1.24795-1.24783 - 1.06646-1.06626 - 1726.84-1726.61 960. 2020.06.18 12:19:21 - 1592482761.578 - 13:19:18 - 1592486358.31 - 1.12410-1.12405 - 107.051-107.043 - 0.94982-0.94971 - 1.24795-1.24784 - 1.06650-1.06630 - 1726.83-1726.60 961. 2020.06.18 12:19:22 - 1592482762.47 - 13:19:19 - 1592486359.500 - 1.12412-1.12406 - 107.052-107.043 - 0.94981-0.94970 - 1.24795-1.24785 - 1.06650-1.06630 - 1726.72-1726.49 962. 2020.06.18 12:19:22 - 1592482762.219 - 13:19:19 - 1592486359.672 - 1.12411-1.12405 - 107.052-107.043 - 0.94981-0.94970 - 1.24802-1.24790 - 1.06650-1.06630 - 1726.72-1726.49 963. 2020.06.18 12:19:22 - 1592482762.437 - 13:19:19 - 1592486359.890 - 1.12411-1.12405 - 107.052-107.043 - 0.94981-0.94970 - 1.24801-1.24788 - 1.06650-1.06630 - 1726.72-1726.49 964. 2020.06.18 12:19:22 - 1592482762.625 - 13:19:20 - 1592486360.78 - 1.12411-1.12405 - 107.052-107.043 - 0.94981-0.94969 - 1.24801-1.24788 - 1.06650-1.06630 - 1726.72-1726.49 965. 2020.06.18 12:19:23 - 1592482763.78 - 13:19:20 - 1592486360.281 - 1.12413-1.12407 - 107.052-107.043 - 0.94979-0.94969 - 1.24801-1.24789 - 1.06650-1.06630 - 1726.72-1726.49 966. 2020.06.18 12:19:23 - 1592482763.235 - 13:19:20 - 1592486360.438 - 1.12413-1.12408 - 107.052-107.043 - 0.94978-0.94968 - 1.24801-1.24788 - 1.06650-1.06630 - 1726.74-1726.51 967. 2020.06.18 12:19:23 - 1592482763.547 - 13:19:20 - 1592486360.750 - 1.12413-1.12407 - 107.052-107.043 - 0.94979-0.94969 - 1.24798-1.24786 - 1.06650-1.06630 - 1726.75-1726.53 968. 2020.06.18 12:19:24 - 1592482764.125 - 13:19:21 - 1592486361.328 - 1.12414-1.12409 - 107.051-107.043 - 0.94978-0.94968 - 1.24804-1.24791 - 1.06650-1.06630 - 1726.71-1726.48 969. 2020.06.18 12:19:24 - 1592482764.844 - 13:19:22 - 1592486362.47 - 1.12415-1.12409 - 107.051-107.044 - 0.94978-0.94967 - 1.24808-1.24796 - 1.06648-1.06625 - 1726.75-1726.53 970. 2020.06.18 12:19:25 - 1592482765.172 - 13:19:22 - 1592486362.375 - 1.12415-1.12409 - 107.051-107.044 - 0.94978-0.94967 - 1.24809-1.24797 - 1.06648-1.06623 - 1726.75-1726.53 971. 2020.06.18 12:19:25 - 1592482765.860 - 13:19:23 - 1592486363.63 - 1.12414-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24806-1.24795 - 1.06648-1.06623 - 1726.75-1726.53 972. 2020.06.18 12:19:26 - 1592482766.47 - 13:19:23 - 1592486363.250 - 1.12414-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24806-1.24795 - 1.06648-1.06623 - 1726.75-1726.53 973. 2020.06.18 12:19:26 - 1592482766.281 - 13:19:23 - 1592486363.281 - 1.12413-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24804-1.24792 - 1.06648-1.06623 - 1726.75-1726.53 974. 2020.06.18 12:19:27 - 1592482767.203 - 13:19:24 - 1592486364.609 - 1.12415-1.12408 - 107.051-107.043 - 0.94978-0.94968 - 1.24808-1.24796 - 1.06648-1.06623 - 1726.75-1726.53 975. 2020.06.18 12:19:28 - 1592482768.953 - 13:19:25 - 1592486365.359 - 1.12413-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24807-1.24795 - 1.06648-1.06623 - 1726.62-1726.39 976. 2020.06.18 12:19:28 - 1592482768.109 - 13:19:25 - 1592486365.515 - 1.12413-1.12408 - 107.051-107.043 - 0.94978-0.94967 - 1.24807-1.24795 - 1.06648-1.06623 - 1726.62-1726.39 977. 2020.06.18 12:19:30 - 1592482770.250 - 13:19:27 - 1592486367.656 - 1.12412-1.12407 - 107.052-107.044 - 0.94979-0.94968 - 1.24805-1.24794 - 1.06648-1.06623 - 1726.65-1726.42 978. 2020.06.18 12:19:31 - 1592482771.375 - 13:19:28 - 1592486368.375 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06623 - 1726.66-1726.43 979. 2020.06.18 12:19:31 - 1592482771.578 - 13:19:29 - 1592486369.0 - 1.12415-1.12410 - 107.052-107.044 - 0.94978-0.94967 - 1.24808-1.24798 - 1.06648-1.06623 - 1726.64-1726.41 980. 2020.06.18 12:19:31 - 1592482771.765 - 13:19:29 - 1592486369.187 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24808-1.24797 - 1.06648-1.06623 - 1726.66-1726.43 981. 2020.06.18 12:19:32 - 1592482772.203 - 13:19:29 - 1592486369.578 - 1.12414-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24800-1.24789 - 1.06648-1.06623 - 1726.66-1726.43 982. 2020.06.18 12:19:32 - 1592482772.593 - 13:19:30 - 1592486370.0 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24799-1.24788 - 1.06648-1.06623 - 1726.66-1726.43 983. 2020.06.18 12:19:32 - 1592482772.828 - 13:19:30 - 1592486370.235 - 1.12415-1.12409 - 107.052-107.044 - 0.94978-0.94967 - 1.24799-1.24788 - 1.06648-1.06623 - 1726.66-1726.43 984. 2020.06.18 12:19:33 - 1592482773.0 - 13:19:30 - 1592486370.454 - 1.12415-1.12410 - 107.052-107.044 - 0.94978-0.94967 - 1.24799-1.24788 - 1.06648-1.06623 - 1726.66-1726.43 985. 2020.06.18 12:19:34 - 1592482774.218 - 13:19:31 - 1592486371.672 - 1.12416-1.12410 - 107.049-107.042 - 0.94978-0.94967 - 1.24808-1.24796 - 1.06648-1.06623 - 1726.75-1726.52 986. 2020.06.18 12:19:35 - 1592482775.437 - 13:19:32 - 1592486372.594 - 1.12412-1.12407 - 107.049-107.042 - 0.94978-0.94967 - 1.24805-1.24794 - 1.06648-1.06624 - 1726.76-1726.54 987. 2020.06.18 12:19:35 - 1592482775.640 - 13:19:32 - 1592486372.797 - 1.12412-1.12407 - 107.049-107.042 - 0.94978-0.94967 - 1.24807-1.24795 - 1.06648-1.06624 - 1726.76-1726.54 988. 2020.06.18 12:19:35 - 1592482775.219 - 13:19:33 - 1592486373.219 - 1.12413-1.12407 - 107.049-107.042 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06624 - 1726.76-1726.54 989. 2020.06.18 12:19:36 - 1592482776.813 - 13:19:34 - 1592486374.235 - 1.12412-1.12407 - 107.049-107.041 - 0.94978-0.94967 - 1.24807-1.24794 - 1.06648-1.06623 - 1726.76-1726.55 990. 2020.06.18 12:19:37 - 1592482777.485 - 13:19:35 - 1592486375.485 - 1.12410-1.12406 - 107.046-107.039 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06623 - 1726.89-1726.66 991. 2020.06.18 12:19:37 - 1592482777.844 - 13:19:35 - 1592486375.844 - 1.12411-1.12405 - 107.046-107.039 - 0.94978-0.94967 - 1.24806-1.24794 - 1.06648-1.06623 - 1726.90-1726.68 992. 2020.06.18 12:19:41 - 1592482781.188 - 13:19:38 - 1592486378.188 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.99-1726.76 993. 2020.06.18 12:19:41 - 1592482781.532 - 13:19:39 - 1592486379.532 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24800-1.24788 - 1.06649-1.06622 - 1726.99-1726.76 994. 2020.06.18 12:19:41 - 1592482781.782 - 13:19:39 - 1592486379.782 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.95-1726.72 995. 2020.06.18 12:19:42 - 1592482782.188 - 13:19:39 - 1592486379.188 - 1.12401-1.12395 - 107.047-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.94-1726.71 996. 2020.06.18 12:19:42 - 1592482782.594 - 13:19:40 - 1592486380.594 - 1.12401-1.12395 - 107.046-107.039 - 0.94985-0.94974 - 1.24801-1.24789 - 1.06649-1.06622 - 1726.94-1726.71 997. 2020.06.18 12:19:44 - 1592482784.625 - 13:19:41 - 1592486381.625 - 1.12397-1.12391 - 107.046-107.039 - 0.94988-0.94977 - 1.24796-1.24783 - 1.06651-1.06625 - 1726.93-1726.70 998. 2020.06.18 12:19:44 - 1592482784.15 - 13:19:42 - 1592486382.15 - 1.12397-1.12391 - 107.046-107.039 - 0.94988-0.94977 - 1.24797-1.24783 - 1.06651-1.06625 - 1726.73-1726.50 * 999. 2020.06.18 12:19:46 - 1592482786.94 - 13:19:43 - 1592486383.94 - 1.12397-1.12391 - 107.046-107.039 - 0.94987-0.94976 - 1.24796-1.24784 - 1.06652-1.06625 - 1726.71-1726.48 * 1000. 2020.06.18 12:19:46 - 1592482786.312 - 13:19:43 - 1592486383.312 - 1.12397-1.12391 - 107.047-107.039 - 0.94987-0.94976 - 1.24796-1.24784 - 1.06651-1.06625 - 1726.71-1726.48 *