-> 2020.06.18 11:47:02 - 1592480822.47 - 12:47:01 - 1592484421.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 11:43:28 - 1592480608.437 - 12:43:26 - 1592484206.109 - 1.12535-1.12531 - 106.972-106.965 - 0.94893-0.94881 - 1.25030-1.25023 - 1.06619-1.06597 - 1730.16-1729.73 702. 2020.06.18 11:43:29 - 1592480609.485 - 12:43:27 - 1592484207.906 - 1.12536-1.12532 - 106.972-106.964 - 0.94893-0.94881 - 1.25033-1.25023 - 1.06619-1.06597 - 1730.16-1729.73 703. 2020.06.18 11:43:29 - 1592480609.782 - 12:43:27 - 1592484207.203 - 1.12541-1.12536 - 106.972-106.964 - 0.94888-0.94877 - 1.25034-1.25024 - 1.06621-1.06597 - 1730.07-1729.63 704. 2020.06.18 11:43:30 - 1592480610.313 - 12:43:28 - 1592484208.734 - 1.12541-1.12536 - 106.972-106.964 - 0.94888-0.94876 - 1.25034-1.25024 - 1.06621-1.06597 - 1730.07-1729.63 705. 2020.06.18 11:43:30 - 1592480610.500 - 12:43:28 - 1592484208.921 - 1.12541-1.12536 - 106.972-106.964 - 0.94888-0.94876 - 1.25034-1.25024 - 1.06621-1.06597 - 1730.07-1729.63 706. 2020.06.18 11:43:31 - 1592480611.328 - 12:43:28 - 1592484208.328 - 1.12537-1.12533 - 106.972-106.964 - 0.94888-0.94877 - 1.25031-1.25024 - 1.06621-1.06597 - 1730.07-1729.63 707. 2020.06.18 11:43:31 - 1592480611.32 - 12:43:29 - 1592484209.32 - 1.12536-1.12532 - 106.972-106.964 - 0.94888-0.94877 - 1.25032-1.25024 - 1.06616-1.06596 - 1730.15-1729.72 708. 2020.06.18 11:43:32 - 1592480612.375 - 12:43:30 - 1592484210.0 - 1.12535-1.12530 - 106.972-106.964 - 0.94888-0.94876 - 1.25031-1.25021 - 1.06617-1.06595 - 1730.15-1729.72 709. 2020.06.18 11:43:32 - 1592480612.610 - 12:43:30 - 1592484210.235 - 1.12534-1.12530 - 106.971-106.963 - 0.94889-0.94877 - 1.25031-1.25020 - 1.06617-1.06595 - 1730.15-1729.72 710. 2020.06.18 11:43:33 - 1592480613.250 - 12:43:31 - 1592484211.875 - 1.12536-1.12531 - 106.971-106.963 - 0.94888-0.94876 - 1.25030-1.25020 - 1.06616-1.06596 - 1730.16-1729.73 711. 2020.06.18 11:43:33 - 1592480613.625 - 12:43:31 - 1592484211.250 - 1.12535-1.12530 - 106.971-106.963 - 0.94888-0.94876 - 1.25031-1.25020 - 1.06616-1.06596 - 1730.16-1729.73 712. 2020.06.18 11:43:34 - 1592480614.797 - 12:43:32 - 1592484212.422 - 1.12536-1.12531 - 106.972-106.964 - 0.94888-0.94876 - 1.25035-1.25024 - 1.06618-1.06597 - 1730.13-1729.69 713. 2020.06.18 11:43:36 - 1592480616.688 - 12:43:34 - 1592484214.313 - 1.12537-1.12533 - 106.971-106.963 - 0.94888-0.94877 - 1.25035-1.25027 - 1.06621-1.06598 - 1730.09-1729.66 714. 2020.06.18 11:43:36 - 1592480616.844 - 12:43:34 - 1592484214.469 - 1.12537-1.12533 - 106.972-106.964 - 0.94888-0.94877 - 1.25035-1.25027 - 1.06621-1.06599 - 1730.09-1729.66 715. 2020.06.18 11:43:37 - 1592480617.0 - 12:43:34 - 1592484214.625 - 1.12537-1.12533 - 106.972-106.964 - 0.94888-0.94877 - 1.25035-1.25027 - 1.06621-1.06598 - 1730.05-1729.61 716. 2020.06.18 11:43:38 - 1592480618.360 - 12:43:36 - 1592484216.985 - 1.12537-1.12532 - 106.972-106.964 - 0.94888-0.94876 - 1.25028-1.25020 - 1.06617-1.06597 - 1730.01-1729.57 717. 2020.06.18 11:43:39 - 1592480619.797 - 12:43:37 - 1592484217.203 - 1.12532-1.12528 - 106.973-106.965 - 0.94889-0.94877 - 1.25026-1.25020 - 1.06617-1.06595 - 1730.03-1729.64 718. 2020.06.18 11:43:40 - 1592480620.32 - 12:43:37 - 1592484217.438 - 1.12532-1.12528 - 106.973-106.965 - 0.94889-0.94877 - 1.25026-1.25020 - 1.06617-1.06595 - 1730.01-1729.58 719. 2020.06.18 11:43:40 - 1592480620.250 - 12:43:38 - 1592484218.656 - 1.12532-1.12527 - 106.973-106.965 - 0.94889-0.94877 - 1.25026-1.25020 - 1.06617-1.06595 - 1730.01-1729.58 720. 2020.06.18 11:43:40 - 1592480620.422 - 12:43:38 - 1592484218.828 - 1.12532-1.12527 - 106.973-106.965 - 0.94889-0.94877 - 1.25026-1.25020 - 1.06617-1.06595 - 1730.01-1729.58 721. 2020.06.18 11:43:41 - 1592480621.562 - 12:43:39 - 1592484219.562 - 1.12536-1.12531 - 106.972-106.964 - 0.94888-0.94876 - 1.25027-1.25020 - 1.06617-1.06593 - 1730.04-1729.60 722. 2020.06.18 11:43:41 - 1592480621.703 - 12:43:39 - 1592484219.703 - 1.12536-1.12531 - 106.972-106.964 - 0.94888-0.94876 - 1.25027-1.25020 - 1.06617-1.06593 - 1730.04-1729.60 723. 2020.06.18 11:43:41 - 1592480621.188 - 12:43:39 - 1592484219.188 - 1.12535-1.12531 - 106.972-106.964 - 0.94888-0.94877 - 1.25027-1.25020 - 1.06617-1.06595 - 1730.04-1729.60 724. 2020.06.18 11:43:42 - 1592480622.688 - 12:43:39 - 1592484219.688 - 1.12536-1.12532 - 106.972-106.964 - 0.94888-0.94876 - 1.25027-1.25020 - 1.06617-1.06594 - 1730.04-1729.60 725. 2020.06.18 11:43:42 - 1592480622.0 - 12:43:40 - 1592484220.0 - 1.12537-1.12532 - 106.972-106.964 - 0.94888-0.94876 - 1.25027-1.25020 - 1.06617-1.06593 - 1730.04-1729.60 726. 2020.06.18 11:43:42 - 1592480622.344 - 12:43:40 - 1592484220.344 - 1.12539-1.12535 - 106.972-106.964 - 0.94888-0.94877 - 1.25018-1.25010 - 1.06617-1.06593 - 1730.04-1729.60 727. 2020.06.18 11:43:48 - 1592480628.344 - 12:43:46 - 1592484226.16 - 1.12535-1.12530 - 106.972-106.964 - 0.94887-0.94876 - 1.25016-1.25006 - 1.06616-1.06594 - 1730.15-1729.72 728. 2020.06.18 11:43:48 - 1592480628.515 - 12:43:46 - 1592484226.187 - 1.12535-1.12530 - 106.972-106.964 - 0.94887-0.94876 - 1.25016-1.25006 - 1.06616-1.06594 - 1730.15-1729.72 729. 2020.06.18 11:43:48 - 1592480628.687 - 12:43:46 - 1592484226.359 - 1.12535-1.12530 - 106.971-106.964 - 0.94887-0.94876 - 1.25016-1.25006 - 1.06616-1.06593 - 1730.15-1729.72 730. 2020.06.18 11:43:49 - 1592480629.94 - 12:43:46 - 1592484226.250 - 1.12534-1.12529 - 106.971-106.964 - 0.94887-0.94876 - 1.25016-1.25006 - 1.06616-1.06594 - 1730.15-1729.72 731. 2020.06.18 11:43:49 - 1592480629.828 - 12:43:47 - 1592484227.359 - 1.12532-1.12527 - 106.972-106.964 - 0.94888-0.94876 - 1.25016-1.25008 - 1.06617-1.06593 - 1730.13-1729.69 732. 2020.06.18 11:43:50 - 1592480630.62 - 12:43:47 - 1592484227.656 - 1.12533-1.12528 - 106.971-106.964 - 0.94888-0.94876 - 1.25016-1.25008 - 1.06614-1.06594 - 1730.13-1729.69 733. 2020.06.18 11:43:50 - 1592480630.359 - 12:43:48 - 1592484228.47 - 1.12532-1.12527 - 106.972-106.965 - 0.94889-0.94878 - 1.25013-1.25004 - 1.06614-1.06592 - 1730.13-1729.69 734. 2020.06.18 11:43:50 - 1592480630.687 - 12:43:48 - 1592484228.375 - 1.12534-1.12529 - 106.971-106.964 - 0.94888-0.94877 - 1.25013-1.25004 - 1.06613-1.06593 - 1730.14-1729.71 735. 2020.06.18 11:43:51 - 1592480631.31 - 12:43:48 - 1592484228.719 - 1.12534-1.12529 - 106.972-106.964 - 0.94888-0.94877 - 1.25013-1.25004 - 1.06614-1.06592 - 1730.14-1729.71 736. 2020.06.18 11:43:51 - 1592480631.312 - 12:43:49 - 1592484229.0 - 1.12534-1.12529 - 106.972-106.964 - 0.94888-0.94877 - 1.25013-1.25006 - 1.06613-1.06593 - 1730.14-1729.71 737. 2020.06.18 11:43:51 - 1592480631.609 - 12:43:49 - 1592484229.297 - 1.12535-1.12530 - 106.972-106.964 - 0.94888-0.94877 - 1.25013-1.25006 - 1.06613-1.06593 - 1730.15-1729.72 738. 2020.06.18 11:43:51 - 1592480631.750 - 12:43:49 - 1592484229.438 - 1.12535-1.12530 - 106.972-106.964 - 0.94888-0.94877 - 1.25013-1.25006 - 1.06613-1.06593 - 1730.15-1729.72 739. 2020.06.18 11:43:53 - 1592480633.422 - 12:43:51 - 1592484231.141 - 1.12536-1.12531 - 106.972-106.965 - 0.94888-0.94877 - 1.25013-1.25006 - 1.06615-1.06593 - 1730.19-1729.75 740. 2020.06.18 11:43:53 - 1592480633.625 - 12:43:51 - 1592484231.344 - 1.12534-1.12530 - 106.972-106.964 - 0.94889-0.94877 - 1.25013-1.25006 - 1.06619-1.06593 - 1730.20-1729.76 741. 2020.06.18 11:43:54 - 1592480634.140 - 12:43:51 - 1592484231.859 - 1.12534-1.12529 - 106.972-106.964 - 0.94889-0.94877 - 1.25013-1.25006 - 1.06618-1.06594 - 1730.20-1729.76 742. 2020.06.18 11:43:56 - 1592480636.859 - 12:43:54 - 1592484234.594 - 1.12536-1.12531 - 106.972-106.964 - 0.94888-0.94877 - 1.25015-1.25006 - 1.06614-1.06594 - 1730.14-1729.83 743. 2020.06.18 11:43:57 - 1592480637.578 - 12:43:55 - 1592484235.375 - 1.12531-1.12526 - 106.972-106.964 - 0.94888-0.94877 - 1.25013-1.25005 - 1.06610-1.06592 - 1730.11-1729.81 744. 2020.06.18 11:43:57 - 1592480637.907 - 12:43:55 - 1592484235.704 - 1.12531-1.12526 - 106.972-106.964 - 0.94888-0.94877 - 1.25014-1.25003 - 1.06615-1.06592 - 1730.11-1729.81 745. 2020.06.18 11:43:58 - 1592480638.125 - 12:43:56 - 1592484236.125 - 1.12531-1.12527 - 106.972-106.964 - 0.94888-0.94877 - 1.25014-1.25003 - 1.06615-1.06592 - 1730.12-1729.82 746. 2020.06.18 11:44:07 - 1592480647.734 - 12:44:05 - 1592484245.422 - 1.12528-1.12524 - 106.972-106.964 - 0.94888-0.94877 - 1.25015-1.25005 - 1.06618-1.06597 - 1729.98-1729.71 747. 2020.06.18 11:44:07 - 1592480647.953 - 12:44:05 - 1592484245.641 - 1.12531-1.12526 - 106.972-106.964 - 0.94888-0.94877 - 1.25015-1.25005 - 1.06618-1.06595 - 1729.96-1729.68 748. 2020.06.18 11:44:08 - 1592480648.0 - 12:44:05 - 1592484245.813 - 1.12531-1.12526 - 106.972-106.964 - 0.94888-0.94877 - 1.25015-1.25005 - 1.06618-1.06595 - 1729.96-1729.68 749. 2020.06.18 11:44:08 - 1592480648.172 - 12:44:06 - 1592484246.985 - 1.12531-1.12526 - 106.972-106.964 - 0.94888-0.94877 - 1.25015-1.25005 - 1.06620-1.06596 - 1729.96-1729.68 750. 2020.06.18 11:44:08 - 1592480648.312 - 12:44:06 - 1592484246.0 - 1.12531-1.12527 - 106.972-106.964 - 0.94888-0.94877 - 1.25015-1.25005 - 1.06620-1.06596 - 1729.96-1729.68 751. 2020.06.18 11:44:09 - 1592480649.188 - 12:44:06 - 1592484246.782 - 1.12534-1.12529 - 106.972-106.964 - 0.94888-0.94877 - 1.25016-1.25006 - 1.06618-1.06594 - 1729.97-1729.70 752. 2020.06.18 11:44:09 - 1592480649.688 - 12:44:07 - 1592484247.172 - 1.12534-1.12530 - 106.973-106.965 - 0.94888-0.94877 - 1.25016-1.25006 - 1.06619-1.06594 - 1729.97-1729.70 753. 2020.06.18 11:44:10 - 1592480650.485 - 12:44:08 - 1592484248.922 - 1.12533-1.12529 - 106.973-106.965 - 0.94888-0.94877 - 1.25015-1.25004 - 1.06617-1.06595 - 1729.97-1729.69 754. 2020.06.18 11:44:10 - 1592480650.781 - 12:44:08 - 1592484248.0 - 1.12531-1.12527 - 106.973-106.965 - 0.94888-0.94877 - 1.25015-1.25004 - 1.06618-1.06595 - 1729.94-1729.66 755. 2020.06.18 11:44:11 - 1592480651.859 - 12:44:09 - 1592484249.531 - 1.12529-1.12525 - 106.973-106.965 - 0.94888-0.94877 - 1.25014-1.25006 - 1.06613-1.06591 - 1729.89-1729.62 756. 2020.06.18 11:44:12 - 1592480652.328 - 12:44:10 - 1592484250.0 - 1.12526-1.12521 - 106.973-106.965 - 0.94888-0.94877 - 1.25012-1.25001 - 1.06617-1.06594 - 1729.91-1729.64 757. 2020.06.18 11:44:12 - 1592480652.578 - 12:44:10 - 1592484250.250 - 1.12526-1.12521 - 106.973-106.965 - 0.94888-0.94877 - 1.25012-1.25001 - 1.06616-1.06594 - 1729.91-1729.64 758. 2020.06.18 11:44:13 - 1592480653.93 - 12:44:10 - 1592484250.93 - 1.12524-1.12519 - 106.973-106.965 - 0.94889-0.94878 - 1.25009-1.25000 - 1.06617-1.06593 - 1729.91-1729.64 759. 2020.06.18 11:44:13 - 1592480653.453 - 12:44:11 - 1592484251.453 - 1.12525-1.12520 - 106.973-106.965 - 0.94888-0.94877 - 1.25009-1.25000 - 1.06617-1.06593 - 1729.91-1729.64 760. 2020.06.18 11:44:13 - 1592480653.375 - 12:44:11 - 1592484251.375 - 1.12524-1.12519 - 106.974-106.966 - 0.94889-0.94878 - 1.25011-1.25000 - 1.06615-1.06593 - 1729.91-1729.64 761. 2020.06.18 11:44:15 - 1592480655.203 - 12:44:12 - 1592484252.313 - 1.12523-1.12518 - 106.973-106.965 - 0.94889-0.94878 - 1.25010-1.25000 - 1.06615-1.06593 - 1729.83-1729.58 762. 2020.06.18 11:44:16 - 1592480656.297 - 12:44:14 - 1592484254.968 - 1.12523-1.12519 - 106.973-106.965 - 0.94889-0.94878 - 1.25011-1.25001 - 1.06613-1.06593 - 1729.82-1729.63 763. 2020.06.18 11:44:16 - 1592480656.641 - 12:44:14 - 1592484254.312 - 1.12524-1.12519 - 106.973-106.965 - 0.94888-0.94877 - 1.25012-1.25002 - 1.06615-1.06593 - 1729.87-1729.64 764. 2020.06.18 11:44:17 - 1592480657.859 - 12:44:15 - 1592484255.438 - 1.12526-1.12521 - 106.972-106.965 - 0.94888-0.94877 - 1.25012-1.25002 - 1.06616-1.06593 - 1730.09-1729.87 765. 2020.06.18 11:44:18 - 1592480658.46 - 12:44:15 - 1592484255.625 - 1.12526-1.12521 - 106.972-106.965 - 0.94888-0.94877 - 1.25012-1.25002 - 1.06616-1.06593 - 1729.95-1729.68 766. 2020.06.18 11:44:19 - 1592480659.375 - 12:44:17 - 1592484257.969 - 1.12525-1.12521 - 106.972-106.964 - 0.94888-0.94877 - 1.25012-1.25003 - 1.06616-1.06594 - 1729.95-1729.68 767. 2020.06.18 11:44:19 - 1592480659.781 - 12:44:17 - 1592484257.234 - 1.12526-1.12521 - 106.972-106.964 - 0.94888-0.94877 - 1.25012-1.25003 - 1.06616-1.06594 - 1729.73-1729.47 768. 2020.06.18 11:44:20 - 1592480660.390 - 12:44:18 - 1592484258.843 - 1.12526-1.12522 - 106.972-106.964 - 0.94888-0.94877 - 1.25012-1.25002 - 1.06616-1.06594 - 1729.84-1729.60 769. 2020.06.18 11:44:23 - 1592480663.94 - 12:44:20 - 1592484260.579 - 1.12532-1.12527 - 106.972-106.964 - 0.94888-0.94877 - 1.25019-1.25008 - 1.06616-1.06590 - 1729.87-1729.61 770. 2020.06.18 11:44:24 - 1592480664.125 - 12:44:21 - 1592484261.610 - 1.12537-1.12533 - 106.973-106.965 - 0.94888-0.94876 - 1.25019-1.25011 - 1.06616-1.06596 - 1729.86-1729.61 771. 2020.06.18 11:44:24 - 1592480664.344 - 12:44:22 - 1592484262.829 - 1.12537-1.12532 - 106.973-106.965 - 0.94888-0.94876 - 1.25018-1.25011 - 1.06616-1.06596 - 1729.86-1729.61 772. 2020.06.18 11:44:24 - 1592480664.906 - 12:44:22 - 1592484262.391 - 1.12537-1.12533 - 106.973-106.965 - 0.94888-0.94876 - 1.25018-1.25011 - 1.06616-1.06596 - 1729.81-1729.56 773. 2020.06.18 11:44:25 - 1592480665.47 - 12:44:22 - 1592484262.532 - 1.12537-1.12533 - 106.973-106.965 - 0.94888-0.94876 - 1.25018-1.25011 - 1.06616-1.06596 - 1729.78-1729.56 774. 2020.06.18 11:44:25 - 1592480665.390 - 12:44:23 - 1592484263.172 - 1.12537-1.12532 - 106.973-106.965 - 0.94888-0.94876 - 1.25020-1.25010 - 1.06615-1.06593 - 1729.72-1729.56 775. 2020.06.18 11:44:25 - 1592480665.593 - 12:44:23 - 1592484263.375 - 1.12534-1.12529 - 106.973-106.965 - 0.94888-0.94877 - 1.25019-1.25009 - 1.06615-1.06594 - 1729.87-1729.62 776. 2020.06.18 11:44:25 - 1592480665.797 - 12:44:23 - 1592484263.579 - 1.12533-1.12529 - 106.975-106.967 - 0.94888-0.94877 - 1.25019-1.25009 - 1.06615-1.06594 - 1729.71-1729.45 777. 2020.06.18 11:44:26 - 1592480666.0 - 12:44:23 - 1592484263.766 - 1.12534-1.12529 - 106.975-106.967 - 0.94888-0.94877 - 1.25019-1.25009 - 1.06615-1.06594 - 1729.76-1729.50 778. 2020.06.18 11:44:26 - 1592480666.828 - 12:44:24 - 1592484264.656 - 1.12534-1.12528 - 106.975-106.967 - 0.94888-0.94877 - 1.25021-1.25011 - 1.06616-1.06595 - 1729.84-1729.60 779. 2020.06.18 11:44:27 - 1592480667.469 - 12:44:25 - 1592484265.266 - 1.12534-1.12529 - 106.975-106.967 - 0.94888-0.94877 - 1.25021-1.25011 - 1.06616-1.06595 - 1729.77-1729.60 780. 2020.06.18 11:44:28 - 1592480668.875 - 12:44:25 - 1592484265.250 - 1.12533-1.12528 - 106.977-106.970 - 0.94888-0.94877 - 1.25025-1.25016 - 1.06618-1.06593 - 1729.85-1729.60 781. 2020.06.18 11:44:28 - 1592480668.219 - 12:44:26 - 1592484266.672 - 1.12534-1.12528 - 106.978-106.971 - 0.94888-0.94877 - 1.25025-1.25016 - 1.06616-1.06595 - 1729.83-1729.57 782. 2020.06.18 11:44:28 - 1592480668.375 - 12:44:26 - 1592484266.828 - 1.12534-1.12528 - 106.979-106.972 - 0.94888-0.94877 - 1.25026-1.25016 - 1.06616-1.06592 - 1729.83-1729.57 783. 2020.06.18 11:44:29 - 1592480669.922 - 12:44:27 - 1592484267.218 - 1.12534-1.12529 - 106.979-106.972 - 0.94888-0.94877 - 1.25026-1.25016 - 1.06616-1.06595 - 1729.85-1729.60 784. 2020.06.18 11:44:30 - 1592480670.406 - 12:44:28 - 1592484268.406 - 1.12534-1.12530 - 106.979-106.972 - 0.94888-0.94876 - 1.25027-1.25017 - 1.06616-1.06595 - 1729.84-1729.59 785. 2020.06.18 11:44:31 - 1592480671.265 - 12:44:28 - 1592484268.265 - 1.12535-1.12530 - 106.979-106.972 - 0.94888-0.94876 - 1.25028-1.25018 - 1.06615-1.06595 - 1729.89-1729.63 786. 2020.06.18 11:44:31 - 1592480671.609 - 12:44:29 - 1592484269.609 - 1.12538-1.12533 - 106.979-106.971 - 0.94887-0.94876 - 1.25027-1.25019 - 1.06615-1.06595 - 1729.87-1729.62 787. 2020.06.18 11:44:32 - 1592480672.218 - 12:44:30 - 1592484270.218 - 1.12539-1.12534 - 106.978-106.971 - 0.94887-0.94876 - 1.25028-1.25019 - 1.06615-1.06595 - 1729.88-1729.63 788. 2020.06.18 11:44:32 - 1592480672.421 - 12:44:30 - 1592484270.421 - 1.12539-1.12534 - 106.978-106.971 - 0.94887-0.94876 - 1.25028-1.25019 - 1.06615-1.06595 - 1730.03-1729.73 789. 2020.06.18 11:44:38 - 1592480678.719 - 12:44:36 - 1592484276.329 - 1.12536-1.12532 - 106.979-106.970 - 0.94888-0.94877 - 1.25029-1.25019 - 1.06615-1.06595 - 1730.02-1729.72 790. 2020.06.18 11:44:38 - 1592480678.890 - 12:44:36 - 1592484276.0 - 1.12536-1.12531 - 106.979-106.970 - 0.94888-0.94877 - 1.25029-1.25019 - 1.06615-1.06595 - 1730.02-1729.72 791. 2020.06.18 11:44:39 - 1592480679.219 - 12:44:37 - 1592484277.438 - 1.12540-1.12536 - 106.978-106.970 - 0.94885-0.94873 - 1.25029-1.25019 - 1.06613-1.06593 - 1730.02-1729.72 792. 2020.06.18 11:44:39 - 1592480679.750 - 12:44:37 - 1592484277.969 - 1.12540-1.12536 - 106.978-106.970 - 0.94886-0.94874 - 1.25029-1.25019 - 1.06613-1.06593 - 1730.02-1729.72 793. 2020.06.18 11:44:40 - 1592480680.516 - 12:44:38 - 1592484278.735 - 1.12539-1.12534 - 106.978-106.970 - 0.94886-0.94874 - 1.25028-1.25019 - 1.06616-1.06594 - 1730.16-1729.86 794. 2020.06.18 11:44:41 - 1592480681.94 - 12:44:38 - 1592484278.32 - 1.12539-1.12535 - 106.978-106.970 - 0.94886-0.94874 - 1.25028-1.25019 - 1.06616-1.06594 - 1730.19-1729.89 795. 2020.06.18 11:44:41 - 1592480681.484 - 12:44:39 - 1592484279.0 - 1.12539-1.12536 - 106.978-106.970 - 0.94886-0.94875 - 1.25028-1.25019 - 1.06615-1.06593 - 1730.19-1729.89 796. 2020.06.18 11:44:41 - 1592480681.687 - 12:44:39 - 1592484279.203 - 1.12539-1.12535 - 106.978-106.970 - 0.94886-0.94875 - 1.25028-1.25019 - 1.06615-1.06593 - 1730.19-1729.89 797. 2020.06.18 11:44:42 - 1592480682.531 - 12:44:40 - 1592484280.125 - 1.12539-1.12536 - 106.978-106.970 - 0.94886-0.94875 - 1.25028-1.25019 - 1.06614-1.06592 - 1730.16-1729.86 798. 2020.06.18 11:44:43 - 1592480683.375 - 12:44:41 - 1592484281.969 - 1.12536-1.12532 - 106.977-106.970 - 0.94885-0.94874 - 1.25023-1.25014 - 1.06615-1.06595 - 1729.90-1729.62 799. 2020.06.18 11:44:43 - 1592480683.640 - 12:44:41 - 1592484281.234 - 1.12537-1.12532 - 106.977-106.970 - 0.94885-0.94874 - 1.25023-1.25014 - 1.06615-1.06595 - 1729.98-1729.69 800. 2020.06.18 11:44:43 - 1592480683.750 - 12:44:41 - 1592484281.344 - 1.12537-1.12532 - 106.977-106.970 - 0.94885-0.94874 - 1.25023-1.25014 - 1.06615-1.06595 - 1729.97-1729.68 801. 2020.06.18 11:44:45 - 1592480685.531 - 12:44:43 - 1592484283.266 - 1.12540-1.12536 - 106.973-106.966 - 0.94886-0.94874 - 1.25025-1.25016 - 1.06615-1.06594 - 1730.15-1729.85 802. 2020.06.18 11:44:45 - 1592480685.765 - 12:44:43 - 1592484283.500 - 1.12540-1.12536 - 106.973-106.966 - 0.94885-0.94874 - 1.25025-1.25016 - 1.06615-1.06594 - 1730.14-1729.85 803. 2020.06.18 11:44:47 - 1592480687.140 - 12:44:44 - 1592484284.765 - 1.12539-1.12535 - 106.974-106.967 - 0.94886-0.94874 - 1.25025-1.25016 - 1.06616-1.06592 - 1730.09-1729.79 804. 2020.06.18 11:44:50 - 1592480690.109 - 12:44:47 - 1592484287.406 - 1.12538-1.12533 - 106.975-106.968 - 0.94886-0.94875 - 1.25020-1.25013 - 1.06616-1.06594 - 1729.92-1729.63 805. 2020.06.18 11:44:51 - 1592480691.47 - 12:44:49 - 1592484289.47 - 1.12535-1.12531 - 106.978-106.971 - 0.94886-0.94875 - 1.25009-1.25002 - 1.06615-1.06591 - 1729.93-1729.64 806. 2020.06.18 11:44:52 - 1592480692.578 - 12:44:49 - 1592484289.578 - 1.12532-1.12528 - 106.978-106.972 - 0.94886-0.94875 - 1.25009-1.25005 - 1.06614-1.06589 - 1729.93-1729.64 807. 2020.06.18 11:44:52 - 1592480692.860 - 12:44:50 - 1592484290.860 - 1.12532-1.12528 - 106.978-106.972 - 0.94886-0.94875 - 1.25009-1.25003 - 1.06614-1.06589 - 1729.95-1729.65 808. 2020.06.18 11:44:52 - 1592480692.16 - 12:44:50 - 1592484290.16 - 1.12532-1.12527 - 106.978-106.972 - 0.94886-0.94875 - 1.25009-1.25003 - 1.06614-1.06589 - 1729.95-1729.65 809. 2020.06.18 11:44:52 - 1592480692.328 - 12:44:50 - 1592484290.328 - 1.12532-1.12527 - 106.978-106.972 - 0.94886-0.94875 - 1.25009-1.25005 - 1.06614-1.06591 - 1730.00-1729.70 810. 2020.06.18 11:44:53 - 1592480693.500 - 12:44:50 - 1592484290.500 - 1.12532-1.12527 - 106.978-106.971 - 0.94886-0.94875 - 1.25012-1.25006 - 1.06616-1.06592 - 1730.00-1729.70 811. 2020.06.18 11:44:53 - 1592480693.203 - 12:44:51 - 1592484291.203 - 1.12532-1.12528 - 106.978-106.972 - 0.94886-0.94875 - 1.25012-1.25005 - 1.06616-1.06592 - 1729.93-1729.63 812. 2020.06.18 11:44:53 - 1592480693.640 - 12:44:51 - 1592484291.265 - 1.12532-1.12527 - 106.978-106.972 - 0.94886-0.94875 - 1.25012-1.25005 - 1.06616-1.06592 - 1729.93-1729.63 813. 2020.06.18 11:44:54 - 1592480694.203 - 12:44:51 - 1592484291.609 - 1.12533-1.12529 - 106.979-106.973 - 0.94886-0.94875 - 1.25009-1.25005 - 1.06614-1.06592 - 1729.93-1729.68 814. 2020.06.18 11:44:54 - 1592480694.765 - 12:44:52 - 1592484292.375 - 1.12532-1.12527 - 106.979-106.972 - 0.94886-0.94875 - 1.25009-1.25004 - 1.06610-1.06585 - 1729.91-1729.67 815. 2020.06.18 11:44:54 - 1592480694.906 - 12:44:52 - 1592484292.516 - 1.12532-1.12527 - 106.979-106.972 - 0.94886-0.94875 - 1.25009-1.25004 - 1.06610-1.06586 - 1729.91-1729.67 816. 2020.06.18 11:44:55 - 1592480695.62 - 12:44:52 - 1592484292.672 - 1.12532-1.12527 - 106.979-106.972 - 0.94886-0.94875 - 1.25009-1.25004 - 1.06610-1.06588 - 1729.91-1729.67 817. 2020.06.18 11:44:55 - 1592480695.469 - 12:44:53 - 1592484293.79 - 1.12533-1.12527 - 106.978-106.970 - 0.94886-0.94874 - 1.25013-1.25006 - 1.06616-1.06591 - 1729.91-1729.67 818. 2020.06.18 11:44:55 - 1592480695.312 - 12:44:53 - 1592484293.312 - 1.12533-1.12528 - 106.978-106.971 - 0.94886-0.94874 - 1.25014-1.25008 - 1.06616-1.06592 - 1729.91-1729.67 819. 2020.06.18 11:44:57 - 1592480697.219 - 12:44:54 - 1592484294.890 - 1.12533-1.12529 - 106.979-106.972 - 0.94886-0.94875 - 1.25012-1.25006 - 1.06615-1.06590 - 1729.91-1729.66 820. 2020.06.18 11:44:57 - 1592480697.782 - 12:44:55 - 1592484295.453 - 1.12536-1.12531 - 106.981-106.973 - 0.94886-0.94874 - 1.25013-1.25005 - 1.06616-1.06594 - 1729.93-1729.69 821. 2020.06.18 11:44:58 - 1592480698.282 - 12:44:56 - 1592484296.953 - 1.12537-1.12532 - 106.982-106.975 - 0.94885-0.94874 - 1.25013-1.25007 - 1.06615-1.06593 - 1729.93-1729.69 822. 2020.06.18 11:44:59 - 1592480699.187 - 12:44:56 - 1592484296.453 - 1.12538-1.12533 - 106.983-106.975 - 0.94885-0.94874 - 1.25013-1.25007 - 1.06616-1.06593 - 1729.93-1729.69 823. 2020.06.18 11:44:59 - 1592480699.640 - 12:44:57 - 1592484297.78 - 1.12539-1.12534 - 106.983-106.975 - 0.94884-0.94873 - 1.25013-1.25007 - 1.06616-1.06592 - 1729.90-1729.66 824. 2020.06.18 11:44:59 - 1592480699.859 - 12:44:57 - 1592484297.297 - 1.12540-1.12535 - 106.983-106.976 - 0.94885-0.94874 - 1.25013-1.25007 - 1.06614-1.06594 - 1729.90-1729.66 825. 2020.06.18 11:45:00 - 1592480700.250 - 12:44:58 - 1592484298.922 - 1.12538-1.12533 - 106.985-106.977 - 0.94886-0.94875 - 1.25012-1.25005 - 1.06613-1.06591 - 1729.90-1729.66 826. 2020.06.18 11:45:00 - 1592480700.610 - 12:44:58 - 1592484298.282 - 1.12539-1.12534 - 106.986-106.978 - 0.94886-0.94875 - 1.25013-1.25007 - 1.06613-1.06591 - 1729.90-1729.66 827. 2020.06.18 11:45:01 - 1592480701.0 - 12:44:59 - 1592484299.0 - 1.12544-1.12540 - 106.985-106.977 - 0.94879-0.94868 - 1.25017-1.25009 - 1.06614-1.06594 - 1729.91-1729.67 828. 2020.06.18 11:45:01 - 1592480701.188 - 12:44:59 - 1592484299.188 - 1.12545-1.12540 - 106.983-106.976 - 0.94879-0.94868 - 1.25017-1.25009 - 1.06614-1.06593 - 1729.92-1729.68 829. 2020.06.18 11:45:02 - 1592480702.0 - 12:44:59 - 1592484299.469 - 1.12546-1.12540 - 106.983-106.975 - 0.94879-0.94868 - 1.25017-1.25009 - 1.06614-1.06593 - 1729.95-1729.71 830. 2020.06.18 11:45:02 - 1592480702.390 - 12:45:00 - 1592484300.859 - 1.12546-1.12541 - 106.983-106.975 - 0.94879-0.94867 - 1.25017-1.25010 - 1.06614-1.06591 - 1729.93-1729.69 831. 2020.06.18 11:45:03 - 1592480703.0 - 12:45:00 - 1592484300.0 - 1.12546-1.12541 - 106.983-106.975 - 0.94879-0.94868 - 1.25016-1.25010 - 1.06612-1.06592 - 1729.93-1729.69 832. 2020.06.18 11:45:03 - 1592480703.609 - 12:45:01 - 1592484301.0 - 1.12546-1.12542 - 106.983-106.975 - 0.94878-0.94867 - 1.25016-1.25008 - 1.06611-1.06585 - 1729.93-1729.68 833. 2020.06.18 11:45:04 - 1592480704.625 - 12:45:02 - 1592484302.16 - 1.12547-1.12542 - 106.983-106.975 - 0.94878-0.94867 - 1.25017-1.25010 - 1.06614-1.06591 - 1729.93-1729.68 834. 2020.06.18 11:45:05 - 1592480705.297 - 12:45:02 - 1592484302.688 - 1.12546-1.12542 - 106.987-106.978 - 0.94879-0.94867 - 1.25015-1.25008 - 1.06610-1.06588 - 1729.93-1729.68 835. 2020.06.18 11:45:05 - 1592480705.781 - 12:45:03 - 1592484303.172 - 1.12546-1.12542 - 106.986-106.977 - 0.94879-0.94868 - 1.25015-1.25008 - 1.06607-1.06587 - 1729.93-1729.68 836. 2020.06.18 11:45:05 - 1592480705.0 - 12:45:03 - 1592484303.0 - 1.12547-1.12543 - 106.986-106.977 - 0.94879-0.94867 - 1.25015-1.25008 - 1.06607-1.06587 - 1729.93-1729.68 837. 2020.06.18 11:45:06 - 1592480706.500 - 12:45:04 - 1592484304.500 - 1.12547-1.12542 - 106.986-106.978 - 0.94879-0.94867 - 1.25015-1.25007 - 1.06605-1.06581 - 1729.93-1729.68 838. 2020.06.18 11:45:09 - 1592480709.407 - 12:45:07 - 1592484307.875 - 1.12547-1.12543 - 106.986-106.978 - 0.94879-0.94867 - 1.25014-1.25007 - 1.06604-1.06582 - 1729.94-1729.69 839. 2020.06.18 11:45:10 - 1592480710.31 - 12:45:08 - 1592484308.31 - 1.12550-1.12546 - 106.986-106.977 - 0.94879-0.94867 - 1.25013-1.25007 - 1.06611-1.06588 - 1729.94-1729.69 840. 2020.06.18 11:45:10 - 1592480710.438 - 12:45:08 - 1592484308.438 - 1.12550-1.12546 - 106.986-106.977 - 0.94879-0.94867 - 1.25013-1.25007 - 1.06611-1.06589 - 1729.94-1729.69 841. 2020.06.18 11:45:11 - 1592480711.0 - 12:45:09 - 1592484309.0 - 1.12551-1.12547 - 106.986-106.977 - 0.94879-0.94867 - 1.25014-1.25006 - 1.06612-1.06588 - 1729.94-1729.69 842. 2020.06.18 11:45:11 - 1592480711.594 - 12:45:09 - 1592484309.594 - 1.12551-1.12546 - 106.986-106.977 - 0.94879-0.94867 - 1.25014-1.25006 - 1.06612-1.06588 - 1729.94-1729.69 843. 2020.06.18 11:45:13 - 1592480713.78 - 12:45:10 - 1592484310.719 - 1.12548-1.12543 - 106.985-106.977 - 0.94879-0.94867 - 1.25012-1.25006 - 1.06609-1.06587 - 1729.94-1729.70 844. 2020.06.18 11:45:14 - 1592480714.15 - 12:45:11 - 1592484311.718 - 1.12542-1.12538 - 106.983-106.976 - 0.94881-0.94869 - 1.25012-1.25006 - 1.06610-1.06590 - 1729.97-1729.73 845. 2020.06.18 11:45:14 - 1592480714.0 - 12:45:12 - 1592484312.0 - 1.12541-1.12535 - 106.984-106.976 - 0.94880-0.94869 - 1.25008-1.25004 - 1.06613-1.06587 - 1729.98-1729.73 846. 2020.06.18 11:45:16 - 1592480716.453 - 12:45:13 - 1592484313.453 - 1.12539-1.12534 - 106.983-106.976 - 0.94881-0.94869 - 1.25008-1.25002 - 1.06605-1.06581 - 1730.03-1729.78 847. 2020.06.18 11:45:16 - 1592480716.516 - 12:45:14 - 1592484314.328 - 1.12540-1.12534 - 106.983-106.975 - 0.94881-0.94869 - 1.25008-1.25003 - 1.06604-1.06582 - 1730.06-1729.81 848. 2020.06.18 11:45:17 - 1592480717.0 - 12:45:14 - 1592484314.781 - 1.12540-1.12533 - 106.983-106.975 - 0.94881-0.94869 - 1.25008-1.25003 - 1.06604-1.06584 - 1729.98-1729.74 849. 2020.06.18 11:45:17 - 1592480717.781 - 12:45:15 - 1592484315.500 - 1.12540-1.12534 - 106.983-106.976 - 0.94881-0.94869 - 1.25008-1.25003 - 1.06604-1.06584 - 1730.01-1729.77 850. 2020.06.18 11:45:18 - 1592480718.937 - 12:45:15 - 1592484315.656 - 1.12540-1.12534 - 106.982-106.976 - 0.94881-0.94869 - 1.25008-1.25003 - 1.06604-1.06584 - 1730.01-1729.77 851. 2020.06.18 11:45:19 - 1592480719.672 - 12:45:17 - 1592484317.31 - 1.12539-1.12534 - 106.982-106.976 - 0.94880-0.94869 - 1.25008-1.25003 - 1.06605-1.06583 - 1730.05-1729.81 852. 2020.06.18 11:45:19 - 1592480719.844 - 12:45:17 - 1592484317.203 - 1.12540-1.12534 - 106.982-106.976 - 0.94880-0.94869 - 1.25008-1.25003 - 1.06604-1.06582 - 1730.05-1729.81 853. 2020.06.18 11:45:20 - 1592480720.62 - 12:45:17 - 1592484317.437 - 1.12540-1.12535 - 106.982-106.976 - 0.94880-0.94869 - 1.25008-1.25003 - 1.06606-1.06584 - 1730.05-1729.81 854. 2020.06.18 11:45:21 - 1592480721.125 - 12:45:18 - 1592484318.735 - 1.12542-1.12536 - 106.983-106.976 - 0.94879-0.94868 - 1.25008-1.25003 - 1.06606-1.06584 - 1730.05-1729.81 855. 2020.06.18 11:45:22 - 1592480722.453 - 12:45:20 - 1592484320.453 - 1.12542-1.12536 - 106.983-106.976 - 0.94879-0.94868 - 1.25008-1.24999 - 1.06604-1.06582 - 1730.09-1729.85 856. 2020.06.18 11:45:23 - 1592480723.796 - 12:45:20 - 1592484320.796 - 1.12542-1.12536 - 106.983-106.976 - 0.94879-0.94868 - 1.25008-1.24999 - 1.06604-1.06582 - 1730.10-1729.86 857. 2020.06.18 11:45:23 - 1592480723.0 - 12:45:21 - 1592484321.0 - 1.12542-1.12537 - 106.983-106.976 - 0.94879-0.94868 - 1.25008-1.24999 - 1.06604-1.06582 - 1730.10-1729.86 858. 2020.06.18 11:45:23 - 1592480723.234 - 12:45:21 - 1592484321.234 - 1.12541-1.12536 - 106.983-106.976 - 0.94879-0.94868 - 1.25008-1.24999 - 1.06604-1.06582 - 1730.10-1729.86 859. 2020.06.18 11:45:24 - 1592480724.172 - 12:45:21 - 1592484321.703 - 1.12541-1.12535 - 106.983-106.976 - 0.94879-0.94868 - 1.25008-1.24999 - 1.06604-1.06582 - 1730.12-1729.87 860. 2020.06.18 11:45:24 - 1592480724.453 - 12:45:22 - 1592484322.984 - 1.12541-1.12536 - 106.983-106.976 - 0.94879-0.94868 - 1.25008-1.24999 - 1.06604-1.06582 - 1730.05-1729.81 861. 2020.06.18 11:45:28 - 1592480728.985 - 12:45:25 - 1592484325.672 - 1.12540-1.12535 - 106.984-106.976 - 0.94879-0.94867 - 1.25000-1.24988 - 1.06604-1.06580 - 1730.07-1729.82 862. 2020.06.18 11:45:28 - 1592480728.329 - 12:45:26 - 1592484326.16 - 1.12543-1.12538 - 106.983-106.976 - 0.94879-0.94867 - 1.25014-1.25003 - 1.06602-1.06581 - 1730.07-1729.83 863. 2020.06.18 11:45:29 - 1592480729.579 - 12:45:27 - 1592484327.266 - 1.12544-1.12540 - 106.983-106.976 - 0.94879-0.94868 - 1.25028-1.25017 - 1.06606-1.06584 - 1730.13-1729.89 864. 2020.06.18 11:45:30 - 1592480730.282 - 12:45:28 - 1592484328.969 - 1.12543-1.12538 - 106.983-106.976 - 0.94889-0.94878 - 1.25024-1.25014 - 1.06602-1.06580 - 1730.12-1729.88 865. 2020.06.18 11:45:31 - 1592480731.16 - 12:45:28 - 1592484328.703 - 1.12544-1.12540 - 106.984-106.978 - 0.94889-0.94878 - 1.25025-1.25014 - 1.06603-1.06579 - 1730.21-1729.97 866. 2020.06.18 11:45:31 - 1592480731.391 - 12:45:29 - 1592484329.78 - 1.12544-1.12541 - 106.984-106.977 - 0.94895-0.94884 - 1.25027-1.25016 - 1.06602-1.06582 - 1730.12-1729.87 867. 2020.06.18 11:45:31 - 1592480731.891 - 12:45:29 - 1592484329.578 - 1.12542-1.12537 - 106.984-106.977 - 0.94897-0.94885 - 1.25025-1.25014 - 1.06602-1.06582 - 1730.11-1729.87 868. 2020.06.18 11:45:32 - 1592480732.47 - 12:45:29 - 1592484329.734 - 1.12542-1.12537 - 106.984-106.977 - 0.94896-0.94885 - 1.25025-1.25014 - 1.06603-1.06581 - 1730.11-1729.87 869. 2020.06.18 11:45:32 - 1592480732.797 - 12:45:30 - 1592484330.484 - 1.12542-1.12537 - 106.984-106.977 - 0.94899-0.94887 - 1.25025-1.25014 - 1.06602-1.06582 - 1730.11-1729.87 870. 2020.06.18 11:45:33 - 1592480733.94 - 12:45:30 - 1592484330.781 - 1.12542-1.12537 - 106.984-106.977 - 0.94899-0.94887 - 1.25025-1.25014 - 1.06603-1.06581 - 1730.11-1729.87 871. 2020.06.18 11:45:33 - 1592480733.484 - 12:45:31 - 1592484331.484 - 1.12540-1.12535 - 106.984-106.976 - 0.94901-0.94890 - 1.25019-1.25010 - 1.06603-1.06582 - 1730.10-1729.86 872. 2020.06.18 11:45:34 - 1592480734.562 - 12:45:32 - 1592484332.312 - 1.12539-1.12534 - 106.983-106.976 - 0.94901-0.94890 - 1.25019-1.25010 - 1.06603-1.06581 - 1730.10-1729.86 873. 2020.06.18 11:45:35 - 1592480735.235 - 12:45:32 - 1592484332.532 - 1.12539-1.12535 - 106.984-106.976 - 0.94902-0.94890 - 1.25019-1.25010 - 1.06602-1.06581 - 1730.11-1729.87 874. 2020.06.18 11:45:35 - 1592480735.563 - 12:45:33 - 1592484333.860 - 1.12540-1.12536 - 106.983-106.976 - 0.94902-0.94891 - 1.25019-1.25011 - 1.06602-1.06582 - 1730.09-1729.86 875. 2020.06.18 11:45:35 - 1592480735.875 - 12:45:33 - 1592484333.172 - 1.12540-1.12535 - 106.983-106.976 - 0.94902-0.94891 - 1.25019-1.25011 - 1.06602-1.06580 - 1730.10-1729.87 876. 2020.06.18 11:45:36 - 1592480736.422 - 12:45:34 - 1592484334.422 - 1.12540-1.12536 - 106.983-106.976 - 0.94902-0.94890 - 1.25019-1.25009 - 1.06602-1.06580 - 1730.16-1729.92 877. 2020.06.18 11:45:36 - 1592480736.641 - 12:45:34 - 1592484334.0 - 1.12543-1.12538 - 106.983-106.976 - 0.94901-0.94890 - 1.25014-1.25009 - 1.06602-1.06581 - 1730.15-1729.91 878. 2020.06.18 11:45:37 - 1592480737.688 - 12:45:35 - 1592484335.47 - 1.12543-1.12539 - 106.983-106.976 - 0.94898-0.94887 - 1.25016-1.25005 - 1.06603-1.06581 - 1730.18-1729.94 879. 2020.06.18 11:45:38 - 1592480738.875 - 12:45:35 - 1592484335.234 - 1.12542-1.12538 - 106.984-106.976 - 0.94900-0.94889 - 1.25015-1.25005 - 1.06603-1.06581 - 1730.19-1729.95 880. 2020.06.18 11:45:38 - 1592480738.781 - 12:45:36 - 1592484336.140 - 1.12542-1.12539 - 106.984-106.976 - 0.94898-0.94890 - 1.25015-1.25006 - 1.06603-1.06579 - 1730.17-1729.94 881. 2020.06.18 11:45:39 - 1592480739.906 - 12:45:36 - 1592484336.265 - 1.12542-1.12538 - 106.984-106.976 - 0.94900-0.94890 - 1.25015-1.25006 - 1.06603-1.06579 - 1730.17-1729.94 882. 2020.06.18 11:45:39 - 1592480739.31 - 12:45:36 - 1592484336.390 - 1.12542-1.12538 - 106.984-106.976 - 0.94900-0.94890 - 1.25015-1.25006 - 1.06603-1.06579 - 1730.17-1729.94 883. 2020.06.18 11:45:39 - 1592480739.172 - 12:45:37 - 1592484337.531 - 1.12542-1.12538 - 106.984-106.976 - 0.94900-0.94888 - 1.25015-1.25006 - 1.06603-1.06581 - 1730.17-1729.94 884. 2020.06.18 11:45:39 - 1592480739.360 - 12:45:37 - 1592484337.719 - 1.12543-1.12539 - 106.984-106.976 - 0.94900-0.94888 - 1.25016-1.25006 - 1.06603-1.06581 - 1730.17-1729.94 885. 2020.06.18 11:45:39 - 1592480739.578 - 12:45:37 - 1592484337.937 - 1.12542-1.12539 - 106.986-106.979 - 0.94900-0.94889 - 1.25015-1.25006 - 1.06603-1.06581 - 1730.17-1729.94 886. 2020.06.18 11:45:39 - 1592480739.797 - 12:45:37 - 1592484337.156 - 1.12542-1.12539 - 106.986-106.981 - 0.94900-0.94889 - 1.25015-1.25006 - 1.06603-1.06581 - 1730.17-1729.94 887. 2020.06.18 11:45:40 - 1592480740.953 - 12:45:37 - 1592484337.312 - 1.12542-1.12538 - 106.989-106.981 - 0.94900-0.94889 - 1.25015-1.25006 - 1.06603-1.06581 - 1730.17-1729.94 888. 2020.06.18 11:45:40 - 1592480740.141 - 12:45:37 - 1592484337.500 - 1.12542-1.12538 - 106.989-106.981 - 0.94900-0.94889 - 1.25016-1.25006 - 1.06603-1.06581 - 1730.17-1729.94 889. 2020.06.18 11:45:40 - 1592480740.141 - 12:45:38 - 1592484338.141 - 1.12543-1.12539 - 106.989-106.981 - 0.94900-0.94888 - 1.25019-1.25008 - 1.06611-1.06589 - 1730.17-1729.94 890. 2020.06.18 11:45:40 - 1592480740.453 - 12:45:38 - 1592484338.453 - 1.12542-1.12539 - 106.989-106.981 - 0.94900-0.94888 - 1.25019-1.25008 - 1.06609-1.06589 - 1730.16-1729.93 891. 2020.06.18 11:45:41 - 1592480741.735 - 12:45:38 - 1592484338.735 - 1.12542-1.12538 - 106.989-106.981 - 0.94900-0.94889 - 1.25020-1.25009 - 1.06609-1.06589 - 1730.16-1729.93 892. 2020.06.18 11:45:41 - 1592480741.0 - 12:45:39 - 1592484339.0 - 1.12542-1.12538 - 106.989-106.981 - 0.94900-0.94889 - 1.25020-1.25009 - 1.06609-1.06589 - 1730.13-1729.89 893. 2020.06.18 11:45:41 - 1592480741.0 - 12:45:39 - 1592484339.0 - 1.12542-1.12537 - 106.989-106.981 - 0.94900-0.94889 - 1.25019-1.25008 - 1.06609-1.06589 - 1730.13-1729.89 894. 2020.06.18 11:45:42 - 1592480742.594 - 12:45:40 - 1592484340.297 - 1.12545-1.12539 - 106.989-106.981 - 0.94900-0.94889 - 1.25019-1.25009 - 1.06609-1.06589 - 1730.17-1729.93 895. 2020.06.18 11:45:43 - 1592480743.969 - 12:45:40 - 1592484340.672 - 1.12545-1.12541 - 106.989-106.981 - 0.94900-0.94889 - 1.25019-1.25009 - 1.06610-1.06588 - 1730.17-1729.93 896. 2020.06.18 11:45:43 - 1592480743.375 - 12:45:41 - 1592484341.109 - 1.12546-1.12541 - 106.989-106.981 - 0.94900-0.94888 - 1.25019-1.25008 - 1.06610-1.06588 - 1730.17-1729.93 897. 2020.06.18 11:45:43 - 1592480743.563 - 12:45:41 - 1592484341.297 - 1.12551-1.12546 - 106.989-106.981 - 0.94896-0.94885 - 1.25023-1.25012 - 1.06607-1.06581 - 1730.17-1729.93 898. 2020.06.18 11:45:43 - 1592480743.813 - 12:45:41 - 1592484341.547 - 1.12552-1.12547 - 106.989-106.981 - 0.94896-0.94885 - 1.25022-1.25011 - 1.06607-1.06585 - 1730.19-1729.95 899. 2020.06.18 11:45:44 - 1592480744.0 - 12:45:41 - 1592484341.812 - 1.12551-1.12547 - 106.989-106.981 - 0.94897-0.94885 - 1.25021-1.25010 - 1.06606-1.06586 - 1730.19-1729.95 900. 2020.06.18 11:45:44 - 1592480744.235 - 12:45:42 - 1592484342.0 - 1.12551-1.12546 - 106.989-106.981 - 0.94897-0.94885 - 1.25021-1.25010 - 1.06606-1.06586 - 1730.16-1729.92 901. 2020.06.18 11:45:44 - 1592480744.657 - 12:45:42 - 1592484342.422 - 1.12551-1.12547 - 106.989-106.981 - 0.94897-0.94885 - 1.25020-1.25010 - 1.06607-1.06583 - 1730.16-1729.92 902. 2020.06.18 11:45:46 - 1592480746.187 - 12:45:43 - 1592484343.906 - 1.12552-1.12547 - 106.989-106.981 - 0.94896-0.94885 - 1.25018-1.25008 - 1.06608-1.06586 - 1730.15-1729.93 903. 2020.06.18 11:45:46 - 1592480746.937 - 12:45:44 - 1592484344.593 - 1.12551-1.12547 - 106.989-106.981 - 0.94896-0.94885 - 1.25016-1.25006 - 1.06608-1.06586 - 1730.12-1729.89 904. 2020.06.18 11:45:48 - 1592480748.625 - 12:45:46 - 1592484346.297 - 1.12551-1.12546 - 106.989-106.981 - 0.94896-0.94885 - 1.25015-1.25005 - 1.06615-1.06593 - 1730.13-1729.91 905. 2020.06.18 11:45:49 - 1592480749.328 - 12:45:47 - 1592484347.32 - 1.12550-1.12545 - 106.989-106.981 - 0.94896-0.94885 - 1.25016-1.25006 - 1.06612-1.06590 - 1730.13-1729.91 906. 2020.06.18 11:45:49 - 1592480749.750 - 12:45:47 - 1592484347.454 - 1.12548-1.12542 - 106.989-106.981 - 0.94897-0.94886 - 1.25013-1.25005 - 1.06615-1.06595 - 1730.13-1729.91 907. 2020.06.18 11:45:50 - 1592480750.984 - 12:45:47 - 1592484347.688 - 1.12548-1.12543 - 106.989-106.981 - 0.94897-0.94886 - 1.25015-1.25005 - 1.06615-1.06594 - 1730.13-1729.91 908. 2020.06.18 11:45:50 - 1592480750.250 - 12:45:48 - 1592484348.954 - 1.12548-1.12543 - 106.989-106.981 - 0.94897-0.94885 - 1.25016-1.25006 - 1.06615-1.06594 - 1730.13-1729.91 909. 2020.06.18 11:45:50 - 1592480750.375 - 12:45:48 - 1592484348.375 - 1.12551-1.12546 - 106.989-106.981 - 0.94896-0.94885 - 1.25017-1.25006 - 1.06612-1.06592 - 1730.13-1729.91 910. 2020.06.18 11:45:51 - 1592480751.15 - 12:45:48 - 1592484348.734 - 1.12552-1.12546 - 106.989-106.981 - 0.94896-0.94884 - 1.25017-1.25006 - 1.06614-1.06592 - 1730.13-1729.91 911. 2020.06.18 11:45:51 - 1592480751.656 - 12:45:49 - 1592484349.469 - 1.12561-1.12557 - 106.989-106.980 - 0.94891-0.94879 - 1.25022-1.25013 - 1.06612-1.06592 - 1730.14-1729.91 912. 2020.06.18 11:45:52 - 1592480752.953 - 12:45:49 - 1592484349.766 - 1.12561-1.12557 - 106.988-106.980 - 0.94891-0.94879 - 1.25022-1.25013 - 1.06614-1.06592 - 1730.13-1729.91 913. 2020.06.18 11:45:52 - 1592480752.0 - 12:45:50 - 1592484350.0 - 1.12562-1.12557 - 106.988-106.980 - 0.94890-0.94879 - 1.25022-1.25011 - 1.06614-1.06592 - 1730.13-1729.91 914. 2020.06.18 11:45:53 - 1592480753.359 - 12:45:51 - 1592484351.734 - 1.12561-1.12557 - 106.989-106.980 - 0.94890-0.94879 - 1.25020-1.25010 - 1.06612-1.06592 - 1730.13-1729.91 915. 2020.06.18 11:45:53 - 1592480753.703 - 12:45:51 - 1592484351.187 - 1.12557-1.12552 - 106.989-106.981 - 0.94894-0.94883 - 1.25018-1.25009 - 1.06612-1.06592 - 1730.15-1729.93 916. 2020.06.18 11:45:53 - 1592480753.813 - 12:45:51 - 1592484351.297 - 1.12560-1.12554 - 106.989-106.981 - 0.94893-0.94881 - 1.25017-1.25009 - 1.06613-1.06591 - 1730.13-1729.91 917. 2020.06.18 11:45:54 - 1592480754.250 - 12:45:51 - 1592484351.687 - 1.12558-1.12553 - 106.989-106.981 - 0.94893-0.94881 - 1.25019-1.25009 - 1.06613-1.06591 - 1730.13-1729.91 918. 2020.06.18 11:45:54 - 1592480754.938 - 12:45:52 - 1592484352.516 - 1.12558-1.12554 - 106.989-106.981 - 0.94893-0.94881 - 1.25020-1.25010 - 1.06613-1.06591 - 1730.09-1729.87 919. 2020.06.18 11:45:55 - 1592480755.0 - 12:45:52 - 1592484352.672 - 1.12558-1.12553 - 106.989-106.981 - 0.94893-0.94881 - 1.25020-1.25010 - 1.06613-1.06591 - 1730.09-1729.87 920. 2020.06.18 11:45:55 - 1592480755.156 - 12:45:52 - 1592484352.828 - 1.12558-1.12553 - 106.989-106.981 - 0.94893-0.94881 - 1.25020-1.25010 - 1.06613-1.06591 - 1730.09-1729.87 921. 2020.06.18 11:45:56 - 1592480756.516 - 12:45:54 - 1592484354.219 - 1.12557-1.12552 - 106.989-106.981 - 0.94893-0.94881 - 1.25019-1.25010 - 1.06613-1.06591 - 1730.05-1729.82 922. 2020.06.18 11:45:57 - 1592480757.31 - 12:45:54 - 1592484354.734 - 1.12558-1.12553 - 106.989-106.981 - 0.94892-0.94881 - 1.25020-1.25010 - 1.06613-1.06591 - 1730.02-1729.80 923. 2020.06.18 11:45:57 - 1592480757.171 - 12:45:55 - 1592484355.109 - 1.12558-1.12554 - 106.989-106.981 - 0.94892-0.94881 - 1.25020-1.25010 - 1.06613-1.06591 - 1729.97-1729.75 924. 2020.06.18 11:45:58 - 1592480758.796 - 12:45:55 - 1592484355.390 - 1.12558-1.12553 - 106.989-106.981 - 0.94892-0.94881 - 1.25020-1.25010 - 1.06613-1.06591 - 1730.04-1729.82 925. 2020.06.18 11:46:00 - 1592480760.781 - 12:45:58 - 1592484358.484 - 1.12555-1.12551 - 106.989-106.981 - 0.94893-0.94882 - 1.25022-1.25014 - 1.06613-1.06591 - 1730.09-1729.87 926. 2020.06.18 11:46:01 - 1592480761.125 - 12:45:58 - 1592484358.828 - 1.12557-1.12552 - 106.988-106.981 - 0.94892-0.94881 - 1.25022-1.25012 - 1.06614-1.06592 - 1730.09-1729.87 927. 2020.06.18 11:46:01 - 1592480761.516 - 12:45:59 - 1592484359.219 - 1.12557-1.12552 - 106.988-106.981 - 0.94892-0.94881 - 1.25023-1.25012 - 1.06615-1.06592 - 1730.15-1729.81 928. 2020.06.18 11:46:03 - 1592480763.578 - 12:46:01 - 1592484361.47 - 1.12560-1.12554 - 106.988-106.981 - 0.94892-0.94880 - 1.25022-1.25011 - 1.06615-1.06591 - 1730.05-1729.71 929. 2020.06.18 11:46:05 - 1592480765.969 - 12:46:02 - 1592484362.969 - 1.12563-1.12557 - 106.989-106.981 - 0.94891-0.94880 - 1.25026-1.25016 - 1.06616-1.06592 - 1730.05-1729.71 930. 2020.06.18 11:46:05 - 1592480765.688 - 12:46:03 - 1592484363.688 - 1.12559-1.12554 - 106.989-106.981 - 0.94893-0.94883 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 931. 2020.06.18 11:46:06 - 1592480766.860 - 12:46:03 - 1592484363.860 - 1.12560-1.12554 - 106.989-106.981 - 0.94893-0.94882 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 932. 2020.06.18 11:46:06 - 1592480766.47 - 12:46:03 - 1592484363.47 - 1.12560-1.12554 - 106.989-106.981 - 0.94893-0.94883 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 933. 2020.06.18 11:46:06 - 1592480766.219 - 12:46:04 - 1592484364.219 - 1.12560-1.12555 - 106.988-106.980 - 0.94894-0.94882 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 934. 2020.06.18 11:46:06 - 1592480766.360 - 12:46:04 - 1592484364.360 - 1.12560-1.12556 - 106.988-106.980 - 0.94894-0.94882 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 935. 2020.06.18 11:46:06 - 1592480766.563 - 12:46:04 - 1592484364.563 - 1.12560-1.12556 - 106.988-106.980 - 0.94894-0.94883 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 936. 2020.06.18 11:46:06 - 1592480766.688 - 12:46:04 - 1592484364.688 - 1.12560-1.12556 - 106.988-106.980 - 0.94894-0.94883 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 937. 2020.06.18 11:46:07 - 1592480767.578 - 12:46:05 - 1592484365.328 - 1.12560-1.12555 - 106.988-106.980 - 0.94894-0.94883 - 1.25026-1.25016 - 1.06614-1.06594 - 1730.05-1729.71 938. 2020.06.18 11:46:08 - 1592480768.234 - 12:46:06 - 1592484366.47 - 1.12558-1.12554 - 106.988-106.980 - 0.94894-0.94883 - 1.25026-1.25016 - 1.06613-1.06593 - 1730.05-1729.71 939. 2020.06.18 11:46:08 - 1592480768.781 - 12:46:06 - 1592484366.594 - 1.12558-1.12553 - 106.988-106.980 - 0.94895-0.94884 - 1.25027-1.25016 - 1.06612-1.06592 - 1730.05-1729.71 940. 2020.06.18 11:46:11 - 1592480771.0 - 12:46:08 - 1592484368.609 - 1.12558-1.12554 - 106.988-106.980 - 0.94895-0.94884 - 1.25027-1.25016 - 1.06614-1.06592 - 1730.17-1729.83 941. 2020.06.18 11:46:11 - 1592480771.0 - 12:46:09 - 1592484369.0 - 1.12563-1.12557 - 106.988-106.980 - 0.94893-0.94881 - 1.25028-1.25017 - 1.06613-1.06593 - 1730.17-1729.83 942. 2020.06.18 11:46:11 - 1592480771.203 - 12:46:09 - 1592484369.203 - 1.12562-1.12557 - 106.988-106.980 - 0.94894-0.94883 - 1.25028-1.25017 - 1.06613-1.06593 - 1730.17-1729.83 943. 2020.06.18 11:46:11 - 1592480771.375 - 12:46:09 - 1592484369.375 - 1.12562-1.12558 - 106.988-106.980 - 0.94894-0.94883 - 1.25028-1.25017 - 1.06613-1.06593 - 1730.17-1729.83 944. 2020.06.18 11:46:11 - 1592480771.516 - 12:46:09 - 1592484369.516 - 1.12562-1.12557 - 106.988-106.980 - 0.94894-0.94883 - 1.25028-1.25017 - 1.06614-1.06590 - 1730.17-1729.83 945. 2020.06.18 11:46:12 - 1592480772.31 - 12:46:09 - 1592484369.734 - 1.12561-1.12556 - 106.988-106.980 - 0.94894-0.94883 - 1.25028-1.25017 - 1.06614-1.06592 - 1730.12-1729.78 946. 2020.06.18 11:46:12 - 1592480772.203 - 12:46:09 - 1592484369.906 - 1.12562-1.12556 - 106.988-106.980 - 0.94894-0.94883 - 1.25028-1.25017 - 1.06614-1.06592 - 1730.13-1729.79 947. 2020.06.18 11:46:12 - 1592480772.766 - 12:46:10 - 1592484370.375 - 1.12562-1.12557 - 106.988-106.980 - 0.94894-0.94882 - 1.25028-1.25017 - 1.06613-1.06593 - 1730.20-1729.87 948. 2020.06.18 11:46:17 - 1592480777.282 - 12:46:14 - 1592484374.953 - 1.12558-1.12553 - 106.989-106.981 - 0.94894-0.94884 - 1.25027-1.25017 - 1.06615-1.06593 - 1730.16-1729.82 949. 2020.06.18 11:46:18 - 1592480778.657 - 12:46:16 - 1592484376.657 - 1.12560-1.12555 - 106.989-106.981 - 0.94894-0.94883 - 1.25026-1.25016 - 1.06614-1.06592 - 1730.18-1729.84 950. 2020.06.18 11:46:18 - 1592480778.110 - 12:46:16 - 1592484376.110 - 1.12560-1.12556 - 106.989-106.981 - 0.94894-0.94883 - 1.25027-1.25016 - 1.06614-1.06592 - 1730.18-1729.84 951. 2020.06.18 11:46:19 - 1592480779.516 - 12:46:17 - 1592484377.235 - 1.12560-1.12555 - 106.989-106.981 - 0.94894-0.94883 - 1.25027-1.25016 - 1.06614-1.06592 - 1730.18-1729.84 952. 2020.06.18 11:46:19 - 1592480779.781 - 12:46:17 - 1592484377.500 - 1.12560-1.12556 - 106.988-106.980 - 0.94894-0.94883 - 1.25027-1.25017 - 1.06614-1.06592 - 1730.18-1729.84 953. 2020.06.18 11:46:20 - 1592480780.438 - 12:46:18 - 1592484378.110 - 1.12560-1.12555 - 106.989-106.981 - 0.94894-0.94883 - 1.25027-1.25016 - 1.06614-1.06594 - 1730.18-1729.84 954. 2020.06.18 11:46:22 - 1592480782.641 - 12:46:20 - 1592484380.328 - 1.12562-1.12557 - 106.989-106.981 - 0.94894-0.94882 - 1.25027-1.25017 - 1.06614-1.06592 - 1730.22-1729.89 955. 2020.06.18 11:46:23 - 1592480783.250 - 12:46:21 - 1592484381.937 - 1.12562-1.12557 - 106.988-106.980 - 0.94894-0.94882 - 1.25027-1.25017 - 1.06615-1.06591 - 1730.22-1729.89 956. 2020.06.18 11:46:23 - 1592480783.0 - 12:46:21 - 1592484381.0 - 1.12562-1.12558 - 106.988-106.980 - 0.94894-0.94882 - 1.25027-1.25017 - 1.06615-1.06591 - 1730.21-1729.88 957. 2020.06.18 11:46:23 - 1592480783.359 - 12:46:21 - 1592484381.359 - 1.12562-1.12558 - 106.988-106.980 - 0.94894-0.94882 - 1.25027-1.25017 - 1.06615-1.06593 - 1730.21-1729.88 958. 2020.06.18 11:46:24 - 1592480784.0 - 12:46:21 - 1592484381.547 - 1.12565-1.12560 - 106.987-106.980 - 0.94893-0.94881 - 1.25028-1.25018 - 1.06618-1.06596 - 1730.17-1729.83 959. 2020.06.18 11:46:24 - 1592480784.312 - 12:46:22 - 1592484382.31 - 1.12565-1.12561 - 106.987-106.980 - 0.94895-0.94883 - 1.25028-1.25018 - 1.06618-1.06595 - 1730.17-1729.83 960. 2020.06.18 11:46:24 - 1592480784.672 - 12:46:22 - 1592484382.391 - 1.12565-1.12560 - 106.987-106.980 - 0.94895-0.94883 - 1.25028-1.25018 - 1.06618-1.06595 - 1730.17-1729.83 961. 2020.06.18 11:46:24 - 1592480784.875 - 12:46:22 - 1592484382.594 - 1.12566-1.12560 - 106.988-106.980 - 0.94895-0.94883 - 1.25028-1.25018 - 1.06618-1.06595 - 1730.18-1729.84 962. 2020.06.18 11:46:26 - 1592480786.578 - 12:46:23 - 1592484383.578 - 1.12565-1.12560 - 106.989-106.981 - 0.94896-0.94885 - 1.25027-1.25016 - 1.06613-1.06591 - 1730.17-1729.83 963. 2020.06.18 11:46:27 - 1592480787.953 - 12:46:25 - 1592484385.953 - 1.12564-1.12558 - 106.989-106.981 - 0.94898-0.94886 - 1.25024-1.25016 - 1.06616-1.06590 - 1730.16-1729.82 964. 2020.06.18 11:46:28 - 1592480788.438 - 12:46:25 - 1592484385.438 - 1.12563-1.12557 - 106.989-106.982 - 0.94899-0.94888 - 1.25019-1.25010 - 1.06613-1.06593 - 1730.16-1729.82 965. 2020.06.18 11:46:28 - 1592480788.766 - 12:46:26 - 1592484386.766 - 1.12562-1.12556 - 106.989-106.982 - 0.94899-0.94888 - 1.25018-1.25010 - 1.06613-1.06593 - 1730.17-1729.85 966. 2020.06.18 11:46:28 - 1592480788.31 - 12:46:26 - 1592484386.31 - 1.12562-1.12556 - 106.989-106.982 - 0.94899-0.94888 - 1.25018-1.25010 - 1.06613-1.06593 - 1730.16-1729.82 967. 2020.06.18 11:46:29 - 1592480789.734 - 12:46:27 - 1592484387.734 - 1.12560-1.12556 - 106.989-106.982 - 0.94901-0.94889 - 1.25017-1.25010 - 1.06614-1.06592 - 1730.16-1729.82 968. 2020.06.18 11:46:30 - 1592480790.172 - 12:46:27 - 1592484387.172 - 1.12560-1.12555 - 106.989-106.982 - 0.94901-0.94890 - 1.25014-1.25005 - 1.06614-1.06592 - 1730.16-1729.82 969. 2020.06.18 11:46:36 - 1592480796.453 - 12:46:34 - 1592484394.453 - 1.12551-1.12546 - 106.989-106.983 - 0.94902-0.94890 - 1.25008-1.25001 - 1.06616-1.06595 - 1729.92-1729.61 970. 2020.06.18 11:46:36 - 1592480796.922 - 12:46:34 - 1592484394.922 - 1.12552-1.12546 - 106.989-106.983 - 0.94902-0.94891 - 1.25008-1.25003 - 1.06615-1.06595 - 1729.90-1729.59 971. 2020.06.18 11:46:37 - 1592480797.360 - 12:46:35 - 1592484395.360 - 1.12553-1.12547 - 106.989-106.982 - 0.94902-0.94891 - 1.25011-1.25005 - 1.06615-1.06595 - 1729.90-1729.59 972. 2020.06.18 11:46:38 - 1592480798.203 - 12:46:35 - 1592484395.203 - 1.12555-1.12549 - 106.989-106.982 - 0.94902-0.94890 - 1.25012-1.25005 - 1.06615-1.06595 - 1729.90-1729.59 973. 2020.06.18 11:46:38 - 1592480798.797 - 12:46:36 - 1592484396.797 - 1.12557-1.12551 - 106.989-106.982 - 0.94901-0.94890 - 1.25016-1.25006 - 1.06615-1.06595 - 1729.90-1729.59 974. 2020.06.18 11:46:39 - 1592480799.469 - 12:46:37 - 1592484397.469 - 1.12557-1.12552 - 106.989-106.982 - 0.94901-0.94890 - 1.25017-1.25006 - 1.06617-1.06595 - 1729.90-1729.58 975. 2020.06.18 11:46:40 - 1592480800.63 - 12:46:37 - 1592484397.63 - 1.12557-1.12552 - 106.989-106.982 - 0.94901-0.94890 - 1.25017-1.25006 - 1.06617-1.06595 - 1729.94-1729.63 976. 2020.06.18 11:46:42 - 1592480802.78 - 12:46:39 - 1592484399.797 - 1.12559-1.12554 - 106.989-106.982 - 0.94900-0.94888 - 1.25018-1.25008 - 1.06614-1.06594 - 1729.96-1729.65 977. 2020.06.18 11:46:42 - 1592480802.391 - 12:46:40 - 1592484400.110 - 1.12559-1.12554 - 106.989-106.982 - 0.94899-0.94888 - 1.25019-1.25008 - 1.06615-1.06595 - 1729.96-1729.65 978. 2020.06.18 11:46:42 - 1592480802.672 - 12:46:40 - 1592484400.391 - 1.12559-1.12554 - 106.989-106.982 - 0.94899-0.94888 - 1.25019-1.25008 - 1.06615-1.06595 - 1729.96-1729.65 979. 2020.06.18 11:46:43 - 1592480803.31 - 12:46:40 - 1592484400.750 - 1.12559-1.12554 - 106.989-106.982 - 0.94898-0.94886 - 1.25020-1.25009 - 1.06615-1.06595 - 1729.96-1729.65 980. 2020.06.18 11:46:43 - 1592480803.891 - 12:46:41 - 1592484401.610 - 1.12562-1.12556 - 106.989-106.982 - 0.94897-0.94886 - 1.25022-1.25016 - 1.06615-1.06593 - 1729.94-1729.63 981. 2020.06.18 11:46:44 - 1592480804.172 - 12:46:41 - 1592484401.891 - 1.12562-1.12556 - 106.989-106.982 - 0.94897-0.94886 - 1.25021-1.25013 - 1.06615-1.06593 - 1729.94-1729.63 982. 2020.06.18 11:46:47 - 1592480807.484 - 12:46:45 - 1592484405.125 - 1.12560-1.12554 - 106.989-106.982 - 0.94898-0.94886 - 1.25019-1.25013 - 1.06617-1.06595 - 1730.16-1729.91 983. 2020.06.18 11:46:48 - 1592480808.203 - 12:46:45 - 1592484405.844 - 1.12557-1.12552 - 106.989-106.982 - 0.94897-0.94885 - 1.25016-1.25008 - 1.06617-1.06594 - 1730.16-1729.91 984. 2020.06.18 11:46:48 - 1592480808.765 - 12:46:46 - 1592484406.406 - 1.12559-1.12554 - 106.988-106.981 - 0.94896-0.94884 - 1.25018-1.25008 - 1.06617-1.06594 - 1730.16-1729.91 985. 2020.06.18 11:46:50 - 1592480810.125 - 12:46:47 - 1592484407.766 - 1.12562-1.12556 - 106.988-106.981 - 0.94896-0.94884 - 1.25018-1.25010 - 1.06615-1.06593 - 1730.17-1729.86 986. 2020.06.18 11:46:51 - 1592480811.109 - 12:46:48 - 1592484408.750 - 1.12559-1.12553 - 106.988-106.981 - 0.94897-0.94886 - 1.25018-1.25009 - 1.06613-1.06593 - 1730.16-1729.84 987. 2020.06.18 11:46:51 - 1592480811.765 - 12:46:49 - 1592484409.406 - 1.12559-1.12553 - 106.988-106.981 - 0.94897-0.94886 - 1.25018-1.25009 - 1.06614-1.06592 - 1730.13-1729.81 988. 2020.06.18 11:46:52 - 1592480812.0 - 12:46:49 - 1592484409.641 - 1.12559-1.12553 - 106.988-106.981 - 0.94897-0.94886 - 1.25018-1.25009 - 1.06613-1.06593 - 1730.13-1729.81 989. 2020.06.18 11:46:52 - 1592480812.250 - 12:46:50 - 1592484410.891 - 1.12559-1.12553 - 106.988-106.981 - 0.94897-0.94886 - 1.25018-1.25010 - 1.06613-1.06593 - 1730.13-1729.81 990. 2020.06.18 11:46:53 - 1592480813.360 - 12:46:50 - 1592484410.360 - 1.12557-1.12552 - 106.988-106.980 - 0.94898-0.94886 - 1.25016-1.25009 - 1.06615-1.06594 - 1730.13-1729.81 991. 2020.06.18 11:46:53 - 1592480813.157 - 12:46:51 - 1592484411.157 - 1.12557-1.12551 - 106.988-106.981 - 0.94897-0.94885 - 1.25018-1.25010 - 1.06610-1.06588 - 1730.10-1729.81 992. 2020.06.18 11:46:56 - 1592480816.390 - 12:46:54 - 1592484414.172 - 1.12559-1.12553 - 106.988-106.980 - 0.94896-0.94884 - 1.25020-1.25013 - 1.06612-1.06590 - 1730.17-1729.85 993. 2020.06.18 11:46:57 - 1592480817.0 - 12:46:54 - 1592484414.0 - 1.12558-1.12553 - 106.988-106.980 - 0.94896-0.94884 - 1.25020-1.25012 - 1.06612-1.06590 - 1730.03-1729.72 994. 2020.06.18 11:46:57 - 1592480817.625 - 12:46:55 - 1592484415.94 - 1.12559-1.12553 - 106.993-106.985 - 0.94896-0.94884 - 1.25019-1.25012 - 1.06612-1.06592 - 1729.99-1729.67 995. 2020.06.18 11:47:02 - 1592480822.15 - 12:46:59 - 1592484419.484 - 1.12560-1.12555 - 106.988-106.980 - 0.94896-0.94884 - 1.25025-1.25016 - 1.06611-1.06589 - 1730.06-1729.74 996. 2020.06.18 11:47:02 - 1592480822.47 - 12:46:59 - 1592484419.516 - 1.12560-1.12555 - 106.988-106.980 - 0.94896-0.94884 - 1.25025-1.25016 - 1.06610-1.06589 - 1730.06-1729.74 * 997. 2020.06.18 11:47:02 - 1592480822.47 - 12:46:59 - 1592484419.516 - 1.12560-1.12555 - 106.988-106.980 - 0.94896-0.94884 - 1.25025-1.25016 - 1.06610-1.06589 - 1730.06-1729.74 * 998. 2020.06.18 11:47:02 - 1592480822.47 - 12:46:59 - 1592484419.516 - 1.12560-1.12555 - 106.988-106.980 - 0.94896-0.94884 - 1.25025-1.25016 - 1.06610-1.06589 - 1730.06-1729.74 * 999. 2020.06.18 11:47:02 - 1592480822.47 - 12:46:59 - 1592484419.516 - 1.12560-1.12555 - 106.988-106.980 - 0.94896-0.94884 - 1.25025-1.25016 - 1.06610-1.06589 - 1730.06-1729.74 * 1000. 2020.06.18 11:47:02 - 1592480822.47 - 12:46:59 - 1592484419.516 - 1.12560-1.12555 - 106.988-106.980 - 0.94896-0.94884 - 1.25025-1.25016 - 1.06610-1.06589 - 1730.06-1729.74 * -> 2020.06.18 11:47:44 - 1592480864.625 - 12:47:43 - 1592484463.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 11:47:18 - 1592480838.94 - 12:47:15 - 1592484435.453 - 1.12570-1.12565 - 106.990-106.983 - 0.94895-0.94883 - 1.25059-1.25050 - 1.06623-1.06601 - 1729.91-1729.60 952. 2020.06.18 11:47:18 - 1592480838.235 - 12:47:15 - 1592484435.594 - 1.12570-1.12565 - 106.990-106.983 - 0.94895-0.94883 - 1.25059-1.25050 - 1.06623-1.06601 - 1729.91-1729.60 953. 2020.06.18 11:47:18 - 1592480838.0 - 12:47:16 - 1592484436.0 - 1.12571-1.12566 - 106.989-106.982 - 0.94895-0.94883 - 1.25059-1.25050 - 1.06623-1.06601 - 1729.91-1729.60 954. 2020.06.18 11:47:18 - 1592480838.453 - 12:47:16 - 1592484436.453 - 1.12567-1.12563 - 106.991-106.983 - 0.94896-0.94885 - 1.25057-1.25047 - 1.06621-1.06598 - 1729.91-1729.60 955. 2020.06.18 11:47:19 - 1592480839.78 - 12:47:16 - 1592484436.703 - 1.12569-1.12564 - 106.991-106.983 - 0.94896-0.94884 - 1.25057-1.25050 - 1.06625-1.06603 - 1729.91-1729.60 956. 2020.06.18 11:47:19 - 1592480839.484 - 12:47:17 - 1592484437.218 - 1.12569-1.12563 - 106.991-106.984 - 0.94896-0.94884 - 1.25057-1.25050 - 1.06625-1.06603 - 1729.91-1729.60 957. 2020.06.18 11:47:20 - 1592480840.203 - 12:47:17 - 1592484437.937 - 1.12567-1.12562 - 106.990-106.983 - 0.94897-0.94886 - 1.25057-1.25050 - 1.06618-1.06596 - 1729.95-1729.64 958. 2020.06.18 11:47:20 - 1592480840.391 - 12:47:18 - 1592484438.125 - 1.12566-1.12562 - 106.990-106.983 - 0.94898-0.94886 - 1.25057-1.25050 - 1.06620-1.06600 - 1729.95-1729.64 959. 2020.06.18 11:47:20 - 1592480840.234 - 12:47:18 - 1592484438.234 - 1.12567-1.12562 - 106.989-106.983 - 0.94897-0.94885 - 1.25068-1.25057 - 1.06628-1.06604 - 1729.94-1729.63 960. 2020.06.18 11:47:21 - 1592480841.406 - 12:47:19 - 1592484439.281 - 1.12566-1.12562 - 106.989-106.982 - 0.94897-0.94885 - 1.25065-1.25056 - 1.06627-1.06605 - 1729.94-1729.63 961. 2020.06.18 11:47:22 - 1592480842.297 - 12:47:20 - 1592484440.969 - 1.12561-1.12556 - 106.992-106.985 - 0.94902-0.94891 - 1.25065-1.25056 - 1.06623-1.06601 - 1729.94-1729.63 962. 2020.06.18 11:47:22 - 1592480842.922 - 12:47:20 - 1592484440.594 - 1.12562-1.12556 - 106.993-106.987 - 0.94902-0.94890 - 1.25066-1.25060 - 1.06625-1.06605 - 1729.93-1729.62 963. 2020.06.18 11:47:23 - 1592480843.219 - 12:47:20 - 1592484440.891 - 1.12562-1.12556 - 106.993-106.987 - 0.94902-0.94890 - 1.25066-1.25060 - 1.06625-1.06605 - 1729.93-1729.62 * 964. 2020.06.18 11:47:23 - 1592480843.234 - 12:47:20 - 1592484440.906 - 1.12562-1.12556 - 106.993-106.987 - 0.94902-0.94890 - 1.25066-1.25060 - 1.06625-1.06605 - 1729.93-1729.62 * 965. 2020.06.18 11:47:23 - 1592480843.234 - 12:47:20 - 1592484440.906 - 1.12562-1.12556 - 106.993-106.987 - 0.94902-0.94890 - 1.25066-1.25060 - 1.06625-1.06605 - 1729.93-1729.62 * 966. 2020.06.18 11:47:23 - 1592480843.234 - 12:47:20 - 1592484440.906 - 1.12562-1.12556 - 106.993-106.987 - 0.94902-0.94890 - 1.25066-1.25060 - 1.06625-1.06605 - 1729.93-1729.62 * 967. 2020.06.18 11:47:23 - 1592480843.281 - 12:47:21 - 1592484441.953 - 1.12562-1.12556 - 106.993-106.987 - 0.94902-0.94890 - 1.25066-1.25060 - 1.06625-1.06605 - 1729.93-1729.62 * 968. 2020.06.18 11:47:24 - 1592480844.94 - 12:47:21 - 1592484441.766 - 1.12567-1.12561 - 106.991-106.983 - 0.94898-0.94886 - 1.25067-1.25059 - 1.06628-1.06605 - 1729.93-1729.62 969. 2020.06.18 11:47:24 - 1592480844.62 - 12:47:22 - 1592484442.47 - 1.12568-1.12562 - 106.992-106.984 - 0.94897-0.94885 - 1.25068-1.25060 - 1.06628-1.06605 - 1729.93-1729.62 970. 2020.06.18 11:47:26 - 1592480846.656 - 12:47:23 - 1592484443.641 - 1.12563-1.12557 - 106.992-106.984 - 0.94899-0.94889 - 1.25066-1.25059 - 1.06624-1.06600 - 1729.91-1729.60 971. 2020.06.18 11:47:27 - 1592480847.453 - 12:47:24 - 1592484444.438 - 1.12566-1.12560 - 106.990-106.982 - 0.94898-0.94886 - 1.25067-1.25060 - 1.06624-1.06600 - 1729.91-1729.60 972. 2020.06.18 11:47:27 - 1592480847.687 - 12:47:24 - 1592484444.672 - 1.12566-1.12560 - 106.990-106.983 - 0.94898-0.94886 - 1.25067-1.25060 - 1.06624-1.06600 - 1729.91-1729.60 973. 2020.06.18 11:47:27 - 1592480847.890 - 12:47:25 - 1592484445.875 - 1.12566-1.12560 - 106.990-106.983 - 0.94898-0.94886 - 1.25067-1.25060 - 1.06624-1.06600 - 1729.91-1729.60 974. 2020.06.18 11:47:27 - 1592480847.140 - 12:47:25 - 1592484445.125 - 1.12566-1.12560 - 106.990-106.983 - 0.94898-0.94886 - 1.25067-1.25060 - 1.06624-1.06600 - 1729.91-1729.60 975. 2020.06.18 11:47:28 - 1592480848.625 - 12:47:26 - 1592484446.312 - 1.12565-1.12559 - 106.994-106.987 - 0.94900-0.94889 - 1.25068-1.25060 - 1.06621-1.06601 - 1729.92-1729.60 976. 2020.06.18 11:47:29 - 1592480849.110 - 12:47:26 - 1592484446.797 - 1.12563-1.12557 - 106.994-106.987 - 0.94900-0.94889 - 1.25068-1.25060 - 1.06625-1.06602 - 1729.92-1729.60 977. 2020.06.18 11:47:31 - 1592480851.0 - 12:47:28 - 1592484448.704 - 1.12566-1.12561 - 106.993-106.987 - 0.94900-0.94889 - 1.25077-1.25066 - 1.06628-1.06604 - 1729.99-1729.69 978. 2020.06.18 11:47:31 - 1592480851.328 - 12:47:28 - 1592484448.32 - 1.12567-1.12561 - 106.993-106.987 - 0.94899-0.94887 - 1.25077-1.25066 - 1.06628-1.06604 - 1729.97-1729.66 979. 2020.06.18 11:47:31 - 1592480851.297 - 12:47:29 - 1592484449.297 - 1.12567-1.12561 - 106.993-106.987 - 0.94898-0.94888 - 1.25077-1.25066 - 1.06628-1.06604 - 1729.95-1729.64 980. 2020.06.18 11:47:32 - 1592480852.438 - 12:47:30 - 1592484450.922 - 1.12569-1.12564 - 106.995-106.987 - 0.94898-0.94888 - 1.25080-1.25072 - 1.06629-1.06607 - 1729.94-1729.63 981. 2020.06.18 11:47:33 - 1592480853.250 - 12:47:31 - 1592484451.734 - 1.12568-1.12562 - 106.994-106.987 - 0.94899-0.94888 - 1.25079-1.25070 - 1.06629-1.06607 - 1729.94-1729.63 982. 2020.06.18 11:47:33 - 1592480853.438 - 12:47:31 - 1592484451.922 - 1.12567-1.12561 - 106.994-106.987 - 0.94899-0.94889 - 1.25079-1.25070 - 1.06629-1.06609 - 1729.94-1729.63 983. 2020.06.18 11:47:33 - 1592480853.609 - 12:47:31 - 1592484451.93 - 1.12567-1.12561 - 106.994-106.986 - 0.94899-0.94889 - 1.25079-1.25070 - 1.06629-1.06609 - 1729.94-1729.63 984. 2020.06.18 11:47:33 - 1592480853.859 - 12:47:31 - 1592484451.343 - 1.12567-1.12561 - 106.994-106.986 - 0.94900-0.94889 - 1.25079-1.25070 - 1.06629-1.06609 - 1729.94-1729.63 985. 2020.06.18 11:47:34 - 1592480854.984 - 12:47:31 - 1592484451.468 - 1.12566-1.12561 - 106.994-106.986 - 0.94900-0.94890 - 1.25079-1.25070 - 1.06630-1.06608 - 1729.94-1729.63 986. 2020.06.18 11:47:34 - 1592480854.156 - 12:47:31 - 1592484451.640 - 1.12565-1.12560 - 106.994-106.987 - 0.94900-0.94890 - 1.25077-1.25068 - 1.06628-1.06608 - 1729.94-1729.63 987. 2020.06.18 11:47:34 - 1592480854.469 - 12:47:32 - 1592484452.953 - 1.12565-1.12560 - 106.995-106.987 - 0.94900-0.94890 - 1.25078-1.25067 - 1.06626-1.06604 - 1729.94-1729.63 988. 2020.06.18 11:47:35 - 1592480855.344 - 12:47:33 - 1592484453.657 - 1.12564-1.12560 - 106.995-106.987 - 0.94903-0.94892 - 1.25077-1.25067 - 1.06626-1.06604 - 1729.82-1729.59 989. 2020.06.18 11:47:36 - 1592480856.594 - 12:47:34 - 1592484454.32 - 1.12561-1.12556 - 106.994-106.987 - 0.94904-0.94892 - 1.25078-1.25067 - 1.06627-1.06605 - 1729.60-1729.32 990. 2020.06.18 11:47:36 - 1592480856.734 - 12:47:34 - 1592484454.172 - 1.12561-1.12556 - 106.994-106.987 - 0.94904-0.94892 - 1.25078-1.25067 - 1.06627-1.06605 - 1729.60-1729.32 991. 2020.06.18 11:47:36 - 1592480856.937 - 12:47:34 - 1592484454.375 - 1.12561-1.12556 - 106.994-106.987 - 0.94904-0.94892 - 1.25078-1.25067 - 1.06627-1.06605 - 1729.58-1729.32 992. 2020.06.18 11:47:37 - 1592480857.62 - 12:47:34 - 1592484454.500 - 1.12560-1.12554 - 106.994-106.987 - 0.94904-0.94893 - 1.25078-1.25067 - 1.06627-1.06605 - 1729.54-1729.32 993. 2020.06.18 11:47:37 - 1592480857.469 - 12:47:35 - 1592484455.469 - 1.12561-1.12555 - 106.994-106.987 - 0.94903-0.94892 - 1.25077-1.25067 - 1.06626-1.06604 - 1729.46-1729.16 994. 2020.06.18 11:47:37 - 1592480857.641 - 12:47:35 - 1592484455.641 - 1.12561-1.12555 - 106.994-106.987 - 0.94903-0.94892 - 1.25077-1.25066 - 1.06626-1.06604 - 1729.39-1729.16 995. 2020.06.18 11:47:38 - 1592480858.422 - 12:47:36 - 1592484456.157 - 1.12561-1.12556 - 106.994-106.987 - 0.94903-0.94892 - 1.25077-1.25066 - 1.06626-1.06604 - 1729.32-1729.13 996. 2020.06.18 11:47:44 - 1592480864.515 - 12:47:42 - 1592484462.125 - 1.12562-1.12556 - 106.994-106.987 - 0.94903-0.94891 - 1.25078-1.25067 - 1.06627-1.06605 - 1728.92-1728.42 997. 2020.06.18 11:47:44 - 1592480864.547 - 12:47:42 - 1592484462.157 - 1.12562-1.12556 - 106.994-106.987 - 0.94903-0.94891 - 1.25078-1.25067 - 1.06627-1.06605 - 1728.92-1728.42 * 998. 2020.06.18 11:47:44 - 1592480864.547 - 12:47:42 - 1592484462.157 - 1.12562-1.12556 - 106.994-106.987 - 0.94903-0.94891 - 1.25078-1.25067 - 1.06627-1.06605 - 1728.92-1728.42 * 999. 2020.06.18 11:47:44 - 1592480864.593 - 12:47:42 - 1592484462.203 - 1.12562-1.12556 - 106.994-106.987 - 0.94903-0.94891 - 1.25078-1.25067 - 1.06627-1.06605 - 1728.92-1728.42 * 1000. 2020.06.18 11:47:44 - 1592480864.625 - 12:47:42 - 1592484462.235 - 1.12562-1.12556 - 106.994-106.987 - 0.94903-0.94891 - 1.25078-1.25067 - 1.06627-1.06605 - 1728.92-1728.42 *