-> 2020.06.18 09:21:14 - 1592472074.235 - 10:21:14 - 1592475674.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 09:18:03 - 1592471883.203 - 10:18:02 - 1592475482.203 - 1.12576-1.12571 - 106.908-106.901 - 0.94930-0.94919 - 1.25348-1.25334 - 1.06660-1.06635 - 1726.46-1726.23 702. 2020.06.18 09:18:03 - 1592471883.469 - 10:18:03 - 1592475483.469 - 1.12575-1.12571 - 106.908-106.901 - 0.94930-0.94919 - 1.25346-1.25333 - 1.06660-1.06635 - 1726.46-1726.19 703. 2020.06.18 09:18:04 - 1592471884.688 - 10:18:03 - 1592475483.688 - 1.12575-1.12571 - 106.908-106.901 - 0.94930-0.94919 - 1.25346-1.25333 - 1.06660-1.06635 - 1726.46-1726.19 704. 2020.06.18 09:18:04 - 1592471884.813 - 10:18:03 - 1592475483.813 - 1.12575-1.12571 - 106.908-106.901 - 0.94930-0.94919 - 1.25346-1.25333 - 1.06660-1.06635 - 1726.48-1726.18 705. 2020.06.18 09:18:05 - 1592471885.484 - 10:18:04 - 1592475484.484 - 1.12572-1.12566 - 106.908-106.901 - 0.94930-0.94919 - 1.25339-1.25327 - 1.06653-1.06631 - 1726.45-1726.18 706. 2020.06.18 09:18:06 - 1592471886.250 - 10:18:05 - 1592475485.250 - 1.12574-1.12569 - 106.907-106.901 - 0.94929-0.94917 - 1.25342-1.25330 - 1.06656-1.06632 - 1726.48-1726.20 707. 2020.06.18 09:18:06 - 1592471886.469 - 10:18:05 - 1592475485.469 - 1.12574-1.12569 - 106.909-106.902 - 0.94929-0.94917 - 1.25342-1.25330 - 1.06658-1.06631 - 1726.53-1726.43 708. 2020.06.18 09:18:07 - 1592471887.672 - 10:18:06 - 1592475486.672 - 1.12576-1.12571 - 106.910-106.902 - 0.94930-0.94918 - 1.25346-1.25333 - 1.06656-1.06630 - 1726.55-1726.45 709. 2020.06.18 09:18:08 - 1592471888.375 - 10:18:07 - 1592475487.375 - 1.12576-1.12570 - 106.910-106.902 - 0.94930-0.94918 - 1.25346-1.25333 - 1.06658-1.06631 - 1726.56-1726.46 710. 2020.06.18 09:18:09 - 1592471889.547 - 10:18:08 - 1592475488.547 - 1.12578-1.12574 - 106.915-106.907 - 0.94928-0.94917 - 1.25351-1.25338 - 1.06659-1.06635 - 1726.55-1726.45 711. 2020.06.18 09:18:09 - 1592471889.750 - 10:18:08 - 1592475488.750 - 1.12578-1.12574 - 106.915-106.907 - 0.94928-0.94917 - 1.25351-1.25338 - 1.06659-1.06635 - 1726.55-1726.45 712. 2020.06.18 09:18:10 - 1592471890.188 - 10:18:09 - 1592475489.188 - 1.12578-1.12574 - 106.914-106.907 - 0.94928-0.94917 - 1.25351-1.25338 - 1.06658-1.06634 - 1726.47-1726.37 713. 2020.06.18 09:18:10 - 1592471890.391 - 10:18:09 - 1592475489.391 - 1.12578-1.12574 - 106.914-106.907 - 0.94928-0.94917 - 1.25351-1.25338 - 1.06658-1.06634 - 1726.50-1726.40 714. 2020.06.18 09:18:10 - 1592471890.578 - 10:18:09 - 1592475489.578 - 1.12578-1.12574 - 106.914-106.907 - 0.94928-0.94917 - 1.25351-1.25338 - 1.06658-1.06634 - 1726.50-1726.40 715. 2020.06.18 09:18:11 - 1592471891.219 - 10:18:10 - 1592475490.219 - 1.12578-1.12574 - 106.914-106.907 - 0.94928-0.94917 - 1.25351-1.25339 - 1.06658-1.06635 - 1726.50-1726.40 716. 2020.06.18 09:18:12 - 1592471892.250 - 10:18:11 - 1592475491.250 - 1.12581-1.12575 - 106.915-106.907 - 0.94929-0.94917 - 1.25353-1.25340 - 1.06661-1.06634 - 1726.50-1726.40 717. 2020.06.18 09:18:12 - 1592471892.766 - 10:18:11 - 1592475491.766 - 1.12578-1.12574 - 106.914-106.907 - 0.94929-0.94917 - 1.25351-1.25338 - 1.06662-1.06638 - 1726.49-1726.39 718. 2020.06.18 09:18:13 - 1592471893.688 - 10:18:12 - 1592475492.688 - 1.12578-1.12574 - 106.914-106.907 - 0.94929-0.94917 - 1.25349-1.25338 - 1.06663-1.06640 - 1726.48-1726.38 719. 2020.06.18 09:18:13 - 1592471893.922 - 10:18:12 - 1592475492.922 - 1.12578-1.12573 - 106.914-106.907 - 0.94929-0.94917 - 1.25349-1.25338 - 1.06663-1.06640 - 1726.49-1726.39 720. 2020.06.18 09:18:14 - 1592471894.141 - 10:18:13 - 1592475493.141 - 1.12577-1.12572 - 106.915-106.907 - 0.94929-0.94918 - 1.25349-1.25338 - 1.06662-1.06638 - 1726.49-1726.39 721. 2020.06.18 09:18:14 - 1592471894.344 - 10:18:13 - 1592475493.344 - 1.12576-1.12572 - 106.913-106.907 - 0.94930-0.94918 - 1.25347-1.25338 - 1.06660-1.06637 - 1726.49-1726.39 722. 2020.06.18 09:18:14 - 1592471894.516 - 10:18:13 - 1592475493.516 - 1.12576-1.12572 - 106.913-106.907 - 0.94930-0.94918 - 1.25347-1.25338 - 1.06660-1.06637 - 1726.49-1726.39 723. 2020.06.18 09:18:15 - 1592471895.328 - 10:18:14 - 1592475494.328 - 1.12580-1.12575 - 106.914-106.907 - 0.94929-0.94918 - 1.25351-1.25338 - 1.06660-1.06636 - 1726.50-1726.40 724. 2020.06.18 09:18:15 - 1592471895.438 - 10:18:14 - 1592475494.438 - 1.12580-1.12575 - 106.914-106.907 - 0.94929-0.94918 - 1.25351-1.25338 - 1.06660-1.06636 - 1726.50-1726.40 725. 2020.06.18 09:18:15 - 1592471895.641 - 10:18:14 - 1592475494.641 - 1.12580-1.12575 - 106.914-106.907 - 0.94929-0.94918 - 1.25352-1.25340 - 1.06659-1.06637 - 1726.51-1726.41 726. 2020.06.18 09:18:15 - 1592471895.781 - 10:18:14 - 1592475494.781 - 1.12580-1.12575 - 106.915-106.907 - 0.94929-0.94918 - 1.25352-1.25340 - 1.06660-1.06633 - 1726.50-1726.40 727. 2020.06.18 09:18:18 - 1592471898.687 - 10:18:17 - 1592475497.687 - 1.12578-1.12573 - 106.915-106.908 - 0.94928-0.94917 - 1.25347-1.25334 - 1.06657-1.06632 - 1726.63-1726.53 728. 2020.06.18 09:18:19 - 1592471899.31 - 10:18:18 - 1592475498.31 - 1.12578-1.12573 - 106.915-106.908 - 0.94928-0.94917 - 1.25345-1.25332 - 1.06656-1.06632 - 1726.63-1726.53 729. 2020.06.18 09:18:19 - 1592471899.406 - 10:18:18 - 1592475498.406 - 1.12579-1.12574 - 106.915-106.907 - 0.94928-0.94917 - 1.25345-1.25332 - 1.06655-1.06632 - 1726.63-1726.53 730. 2020.06.18 09:18:20 - 1592471900.344 - 10:18:19 - 1592475499.344 - 1.12574-1.12568 - 106.915-106.907 - 0.94930-0.94919 - 1.25343-1.25330 - 1.06658-1.06632 - 1726.63-1726.53 731. 2020.06.18 09:18:20 - 1592471900.656 - 10:18:19 - 1592475499.656 - 1.12574-1.12568 - 106.915-106.907 - 0.94930-0.94919 - 1.25341-1.25328 - 1.06658-1.06632 - 1726.63-1726.53 732. 2020.06.18 09:18:21 - 1592471901.203 - 10:18:20 - 1592475500.203 - 1.12576-1.12570 - 106.914-106.907 - 0.94930-0.94919 - 1.25344-1.25331 - 1.06658-1.06632 - 1726.64-1726.54 733. 2020.06.18 09:18:21 - 1592471901.687 - 10:18:20 - 1592475500.687 - 1.12576-1.12570 - 106.914-106.907 - 0.94930-0.94919 - 1.25345-1.25333 - 1.06655-1.06632 - 1726.63-1726.53 734. 2020.06.18 09:18:22 - 1592471902.281 - 10:18:21 - 1592475501.281 - 1.12577-1.12572 - 106.914-106.907 - 0.94930-0.94919 - 1.25344-1.25331 - 1.06656-1.06632 - 1726.73-1726.63 735. 2020.06.18 09:18:22 - 1592471902.203 - 10:18:21 - 1592475501.203 - 1.12576-1.12572 - 106.914-106.907 - 0.94930-0.94919 - 1.25344-1.25331 - 1.06656-1.06632 - 1726.76-1726.66 736. 2020.06.18 09:18:23 - 1592471903.844 - 10:18:22 - 1592475502.844 - 1.12576-1.12570 - 106.915-106.907 - 0.94930-0.94919 - 1.25345-1.25332 - 1.06656-1.06631 - 1726.73-1726.63 737. 2020.06.18 09:18:24 - 1592471904.578 - 10:18:23 - 1592475503.578 - 1.12576-1.12570 - 106.914-106.907 - 0.94930-0.94919 - 1.25349-1.25338 - 1.06655-1.06631 - 1726.79-1726.69 738. 2020.06.18 09:18:24 - 1592471904.718 - 10:18:23 - 1592475503.718 - 1.12576-1.12570 - 106.914-106.907 - 0.94930-0.94919 - 1.25349-1.25338 - 1.06655-1.06631 - 1726.79-1726.69 739. 2020.06.18 09:18:24 - 1592471904.906 - 10:18:23 - 1592475503.906 - 1.12575-1.12570 - 106.915-106.907 - 0.94930-0.94919 - 1.25347-1.25336 - 1.06658-1.06629 - 1726.80-1726.70 740. 2020.06.18 09:18:26 - 1592471906.609 - 10:18:25 - 1592475505.609 - 1.12571-1.12566 - 106.909-106.902 - 0.94928-0.94917 - 1.25334-1.25323 - 1.06654-1.06631 - 1726.84-1726.74 741. 2020.06.18 09:18:26 - 1592471906.890 - 10:18:25 - 1592475505.890 - 1.12571-1.12566 - 106.909-106.902 - 0.94928-0.94917 - 1.25336-1.25323 - 1.06656-1.06632 - 1726.84-1726.74 742. 2020.06.18 09:18:30 - 1592471910.421 - 10:18:29 - 1592475509.421 - 1.12569-1.12564 - 106.915-106.908 - 0.94923-0.94912 - 1.25334-1.25322 - 1.06651-1.06627 - 1726.86-1726.76 743. 2020.06.18 09:18:30 - 1592471910.578 - 10:18:29 - 1592475509.578 - 1.12569-1.12564 - 106.915-106.908 - 0.94923-0.94912 - 1.25334-1.25322 - 1.06651-1.06627 - 1726.86-1726.76 744. 2020.06.18 09:18:30 - 1592471910.734 - 10:18:29 - 1592475509.734 - 1.12569-1.12564 - 106.915-106.908 - 0.94923-0.94912 - 1.25334-1.25322 - 1.06652-1.06625 - 1726.86-1726.76 745. 2020.06.18 09:18:30 - 1592471910.937 - 10:18:30 - 1592475510.937 - 1.12569-1.12564 - 106.914-106.907 - 0.94923-0.94912 - 1.25334-1.25322 - 1.06651-1.06626 - 1726.86-1726.76 746. 2020.06.18 09:18:31 - 1592471911.359 - 10:18:30 - 1592475510.359 - 1.12567-1.12562 - 106.913-106.907 - 0.94923-0.94912 - 1.25331-1.25319 - 1.06650-1.06628 - 1726.86-1726.76 747. 2020.06.18 09:18:31 - 1592471911.750 - 10:18:30 - 1592475510.750 - 1.12567-1.12562 - 106.913-106.907 - 0.94922-0.94911 - 1.25331-1.25319 - 1.06651-1.06627 - 1726.86-1726.76 748. 2020.06.18 09:18:31 - 1592471911.890 - 10:18:30 - 1592475510.890 - 1.12567-1.12562 - 106.913-106.907 - 0.94922-0.94911 - 1.25331-1.25319 - 1.06651-1.06627 - 1726.86-1726.76 749. 2020.06.18 09:18:32 - 1592471912.62 - 10:18:31 - 1592475511.62 - 1.12567-1.12562 - 106.913-106.907 - 0.94922-0.94911 - 1.25331-1.25320 - 1.06650-1.06628 - 1726.86-1726.76 750. 2020.06.18 09:18:32 - 1592471912.531 - 10:18:31 - 1592475511.531 - 1.12565-1.12560 - 106.913-106.907 - 0.94924-0.94911 - 1.25332-1.25321 - 1.06651-1.06628 - 1726.86-1726.76 751. 2020.06.18 09:18:32 - 1592471912.750 - 10:18:31 - 1592475511.750 - 1.12565-1.12560 - 106.913-106.907 - 0.94922-0.94911 - 1.25335-1.25323 - 1.06651-1.06628 - 1726.87-1726.77 752. 2020.06.18 09:18:33 - 1592471913.312 - 10:18:32 - 1592475512.312 - 1.12565-1.12560 - 106.913-106.907 - 0.94922-0.94911 - 1.25332-1.25319 - 1.06655-1.06633 - 1726.87-1726.77 753. 2020.06.18 09:18:33 - 1592471913.468 - 10:18:32 - 1592475512.468 - 1.12565-1.12560 - 106.913-106.907 - 0.94922-0.94911 - 1.25332-1.25319 - 1.06655-1.06632 - 1726.87-1726.77 754. 2020.06.18 09:18:33 - 1592471913.828 - 10:18:32 - 1592475512.828 - 1.12566-1.12560 - 106.913-106.907 - 0.94922-0.94911 - 1.25332-1.25319 - 1.06655-1.06632 - 1726.87-1726.77 755. 2020.06.18 09:18:34 - 1592471914.984 - 10:18:33 - 1592475513.984 - 1.12566-1.12560 - 106.913-106.907 - 0.94922-0.94911 - 1.25332-1.25319 - 1.06655-1.06632 - 1726.87-1726.77 756. 2020.06.18 09:18:34 - 1592471914.453 - 10:18:33 - 1592475513.453 - 1.12566-1.12560 - 106.913-106.907 - 0.94923-0.94911 - 1.25334-1.25321 - 1.06652-1.06627 - 1726.87-1726.77 757. 2020.06.18 09:18:34 - 1592471914.843 - 10:18:33 - 1592475513.843 - 1.12566-1.12560 - 106.906-106.902 - 0.94922-0.94910 - 1.25333-1.25324 - 1.06652-1.06624 - 1726.87-1726.77 758. 2020.06.18 09:18:35 - 1592471915.781 - 10:18:34 - 1592475514.781 - 1.12566-1.12561 - 106.907-106.901 - 0.94921-0.94910 - 1.25332-1.25320 - 1.06654-1.06628 - 1726.87-1726.77 759. 2020.06.18 09:18:36 - 1592471916.31 - 10:18:35 - 1592475515.31 - 1.12564-1.12559 - 106.907-106.901 - 0.94921-0.94910 - 1.25332-1.25320 - 1.06653-1.06630 - 1726.87-1726.77 760. 2020.06.18 09:18:36 - 1592471916.281 - 10:18:35 - 1592475515.281 - 1.12564-1.12559 - 106.908-106.901 - 0.94922-0.94910 - 1.25330-1.25318 - 1.06653-1.06630 - 1726.87-1726.77 761. 2020.06.18 09:18:36 - 1592471916.703 - 10:18:35 - 1592475515.703 - 1.12562-1.12557 - 106.907-106.901 - 0.94922-0.94912 - 1.25331-1.25319 - 1.06653-1.06630 - 1726.86-1726.76 762. 2020.06.18 09:18:36 - 1592471916.890 - 10:18:35 - 1592475515.890 - 1.12563-1.12557 - 106.908-106.901 - 0.94922-0.94912 - 1.25331-1.25319 - 1.06650-1.06626 - 1726.86-1726.76 763. 2020.06.18 09:18:37 - 1592471917.406 - 10:18:36 - 1592475516.406 - 1.12564-1.12559 - 106.908-106.901 - 0.94922-0.94911 - 1.25331-1.25319 - 1.06651-1.06627 - 1726.86-1726.76 764. 2020.06.18 09:18:37 - 1592471917.796 - 10:18:36 - 1592475516.796 - 1.12564-1.12559 - 106.910-106.903 - 0.94922-0.94911 - 1.25331-1.25319 - 1.06651-1.06627 - 1726.85-1726.75 765. 2020.06.18 09:18:38 - 1592471918.281 - 10:18:37 - 1592475517.281 - 1.12565-1.12559 - 106.910-106.903 - 0.94922-0.94911 - 1.25331-1.25319 - 1.06651-1.06627 - 1726.85-1726.75 766. 2020.06.18 09:18:38 - 1592471918.437 - 10:18:37 - 1592475517.437 - 1.12565-1.12559 - 106.910-106.903 - 0.94922-0.94911 - 1.25331-1.25319 - 1.06651-1.06627 - 1726.85-1726.75 767. 2020.06.18 09:18:38 - 1592471918.562 - 10:18:37 - 1592475517.562 - 1.12565-1.12559 - 106.910-106.903 - 0.94922-0.94911 - 1.25333-1.25321 - 1.06651-1.06627 - 1726.85-1726.75 768. 2020.06.18 09:18:40 - 1592471920.734 - 10:18:39 - 1592475519.812 - 1.12564-1.12558 - 106.906-106.900 - 0.94921-0.94910 - 1.25331-1.25319 - 1.06649-1.06626 - 1726.79-1726.69 769. 2020.06.18 09:18:41 - 1592471921.203 - 10:18:40 - 1592475520.219 - 1.12563-1.12558 - 106.907-106.901 - 0.94922-0.94910 - 1.25332-1.25319 - 1.06649-1.06626 - 1726.68-1726.58 770. 2020.06.18 09:18:41 - 1592471921.484 - 10:18:40 - 1592475520.500 - 1.12564-1.12558 - 106.907-106.901 - 0.94922-0.94910 - 1.25329-1.25318 - 1.06649-1.06625 - 1726.76-1726.59 771. 2020.06.18 09:18:41 - 1592471921.781 - 10:18:40 - 1592475520.797 - 1.12565-1.12559 - 106.909-106.902 - 0.94922-0.94910 - 1.25328-1.25316 - 1.06647-1.06623 - 1726.76-1726.61 772. 2020.06.18 09:18:42 - 1592471922.391 - 10:18:41 - 1592475521.422 - 1.12564-1.12558 - 106.909-106.902 - 0.94922-0.94910 - 1.25328-1.25316 - 1.06647-1.06623 - 1726.91-1726.67 773. 2020.06.18 09:18:42 - 1592471922.516 - 10:18:41 - 1592475521.547 - 1.12563-1.12558 - 106.909-106.903 - 0.94922-0.94910 - 1.25328-1.25316 - 1.06647-1.06623 - 1726.91-1726.75 774. 2020.06.18 09:18:42 - 1592471922.687 - 10:18:41 - 1592475521.718 - 1.12563-1.12558 - 106.909-106.903 - 0.94922-0.94910 - 1.25328-1.25316 - 1.06647-1.06623 - 1726.91-1726.76 775. 2020.06.18 09:18:43 - 1592471923.250 - 10:18:42 - 1592475522.250 - 1.12565-1.12559 - 106.910-106.903 - 0.94923-0.94911 - 1.25327-1.25314 - 1.06647-1.06624 - 1726.97-1726.70 776. 2020.06.18 09:18:43 - 1592471923.406 - 10:18:42 - 1592475522.406 - 1.12565-1.12560 - 106.910-106.903 - 0.94921-0.94910 - 1.25326-1.25314 - 1.06647-1.06624 - 1727.00-1726.73 777. 2020.06.18 09:18:43 - 1592471923.578 - 10:18:42 - 1592475522.578 - 1.12563-1.12558 - 106.910-106.903 - 0.94921-0.94910 - 1.25328-1.25316 - 1.06647-1.06624 - 1727.01-1726.74 778. 2020.06.18 09:18:43 - 1592471923.719 - 10:18:43 - 1592475523.719 - 1.12563-1.12558 - 106.910-106.903 - 0.94921-0.94910 - 1.25328-1.25316 - 1.06647-1.06624 - 1727.01-1726.74 779. 2020.06.18 09:18:45 - 1592471925.719 - 10:18:44 - 1592475524.719 - 1.12564-1.12558 - 106.909-106.903 - 0.94921-0.94910 - 1.25328-1.25316 - 1.06647-1.06624 - 1727.03-1726.81 780. 2020.06.18 09:18:46 - 1592471926.594 - 10:18:45 - 1592475525.594 - 1.12565-1.12560 - 106.912-106.905 - 0.94921-0.94910 - 1.25335-1.25324 - 1.06647-1.06624 - 1727.14-1726.87 781. 2020.06.18 09:18:47 - 1592471927.688 - 10:18:46 - 1592475526.688 - 1.12571-1.12567 - 106.914-106.906 - 0.94914-0.94904 - 1.25350-1.25338 - 1.06647-1.06626 - 1727.14-1726.91 782. 2020.06.18 09:18:47 - 1592471927.906 - 10:18:46 - 1592475526.906 - 1.12571-1.12567 - 106.914-106.906 - 0.94916-0.94905 - 1.25350-1.25338 - 1.06647-1.06624 - 1727.14-1726.91 783. 2020.06.18 09:18:48 - 1592471928.641 - 10:18:47 - 1592475527.641 - 1.12571-1.12567 - 106.914-106.906 - 0.94916-0.94906 - 1.25349-1.25338 - 1.06645-1.06624 - 1727.22-1726.95 784. 2020.06.18 09:18:49 - 1592471929.422 - 10:18:48 - 1592475528.422 - 1.12567-1.12561 - 106.910-106.903 - 0.94917-0.94908 - 1.25341-1.25329 - 1.06641-1.06620 - 1727.21-1727.02 785. 2020.06.18 09:18:50 - 1592471930.453 - 10:18:49 - 1592475529.453 - 1.12567-1.12561 - 106.910-106.903 - 0.94918-0.94908 - 1.25341-1.25329 - 1.06641-1.06618 - 1727.21-1727.02 786. 2020.06.18 09:18:50 - 1592471930.610 - 10:18:49 - 1592475529.610 - 1.12567-1.12561 - 106.910-106.903 - 0.94918-0.94908 - 1.25341-1.25329 - 1.06641-1.06618 - 1727.19-1727.02 787. 2020.06.18 09:18:51 - 1592471931.78 - 10:18:50 - 1592475530.406 - 1.12567-1.12560 - 106.910-106.903 - 0.94918-0.94908 - 1.25340-1.25328 - 1.06641-1.06618 - 1727.31-1727.06 788. 2020.06.18 09:18:51 - 1592471931.406 - 10:18:50 - 1592475530.734 - 1.12562-1.12557 - 106.910-106.903 - 0.94918-0.94908 - 1.25338-1.25326 - 1.06643-1.06620 - 1727.33-1727.09 789. 2020.06.18 09:18:51 - 1592471931.672 - 10:18:51 - 1592475531.0 - 1.12562-1.12557 - 106.910-106.903 - 0.94918-0.94908 - 1.25337-1.25325 - 1.06643-1.06619 - 1727.33-1727.09 790. 2020.06.18 09:18:52 - 1592471932.750 - 10:18:51 - 1592475531.78 - 1.12561-1.12556 - 106.909-106.902 - 0.94917-0.94908 - 1.25333-1.25321 - 1.06641-1.06619 - 1727.35-1727.18 791. 2020.06.18 09:18:53 - 1592471933.78 - 10:18:52 - 1592475532.406 - 1.12561-1.12556 - 106.908-106.902 - 0.94917-0.94908 - 1.25334-1.25322 - 1.06641-1.06618 - 1727.33-1727.19 792. 2020.06.18 09:18:54 - 1592471934.437 - 10:18:53 - 1592475533.765 - 1.12561-1.12556 - 106.909-106.903 - 0.94917-0.94907 - 1.25333-1.25321 - 1.06642-1.06617 - 1727.30-1727.19 793. 2020.06.18 09:18:54 - 1592471934.594 - 10:18:53 - 1592475533.922 - 1.12561-1.12556 - 106.909-106.903 - 0.94917-0.94907 - 1.25333-1.25321 - 1.06643-1.06619 - 1727.34-1727.20 794. 2020.06.18 09:18:56 - 1592471936.0 - 10:18:55 - 1592475535.328 - 1.12560-1.12555 - 106.908-106.902 - 0.94917-0.94907 - 1.25333-1.25321 - 1.06643-1.06618 - 1727.36-1727.18 795. 2020.06.18 09:18:56 - 1592471936.125 - 10:18:55 - 1592475535.453 - 1.12560-1.12555 - 106.908-106.902 - 0.94917-0.94907 - 1.25333-1.25321 - 1.06643-1.06618 - 1727.36-1727.18 796. 2020.06.18 09:18:57 - 1592471937.750 - 10:18:56 - 1592475536.78 - 1.12560-1.12555 - 106.908-106.902 - 0.94917-0.94907 - 1.25333-1.25321 - 1.06643-1.06618 - 1727.36-1727.18 797. 2020.06.18 09:18:57 - 1592471937.219 - 10:18:56 - 1592475536.219 - 1.12560-1.12554 - 106.908-106.902 - 0.94917-0.94907 - 1.25333-1.25321 - 1.06643-1.06618 - 1727.34-1727.18 798. 2020.06.18 09:18:57 - 1592471937.438 - 10:18:56 - 1592475536.438 - 1.12559-1.12554 - 106.908-106.902 - 0.94917-0.94907 - 1.25333-1.25321 - 1.06643-1.06618 - 1727.34-1727.18 799. 2020.06.18 09:19:00 - 1592471940.360 - 10:18:59 - 1592475539.454 - 1.12556-1.12550 - 106.904-106.897 - 0.94917-0.94907 - 1.25323-1.25311 - 1.06634-1.06610 - 1727.40-1727.25 800. 2020.06.18 09:19:00 - 1592471940.516 - 10:18:59 - 1592475539.610 - 1.12556-1.12551 - 106.904-106.897 - 0.94917-0.94907 - 1.25322-1.25309 - 1.06634-1.06610 - 1727.40-1727.25 801. 2020.06.18 09:19:00 - 1592471940.656 - 10:18:59 - 1592475539.750 - 1.12556-1.12551 - 106.904-106.897 - 0.94917-0.94907 - 1.25322-1.25309 - 1.06634-1.06610 - 1727.40-1727.25 802. 2020.06.18 09:19:00 - 1592471940.891 - 10:19:00 - 1592475540.985 - 1.12556-1.12551 - 106.904-106.897 - 0.94917-0.94907 - 1.25322-1.25309 - 1.06634-1.06610 - 1727.32-1727.19 803. 2020.06.18 09:19:01 - 1592471941.63 - 10:19:00 - 1592475540.157 - 1.12556-1.12551 - 106.904-106.897 - 0.94917-0.94907 - 1.25322-1.25309 - 1.06634-1.06610 - 1727.33-1727.19 804. 2020.06.18 09:19:02 - 1592471942.156 - 10:19:01 - 1592475541.250 - 1.12562-1.12557 - 106.904-106.897 - 0.94914-0.94904 - 1.25324-1.25312 - 1.06633-1.06608 - 1727.37-1727.19 805. 2020.06.18 09:19:02 - 1592471942.813 - 10:19:01 - 1592475541.907 - 1.12562-1.12557 - 106.904-106.897 - 0.94914-0.94904 - 1.25324-1.25312 - 1.06631-1.06609 - 1727.36-1727.21 806. 2020.06.18 09:19:03 - 1592471943.78 - 10:19:02 - 1592475542.172 - 1.12562-1.12557 - 106.904-106.897 - 0.94914-0.94904 - 1.25325-1.25313 - 1.06632-1.06610 - 1727.42-1727.21 807. 2020.06.18 09:19:03 - 1592471943.344 - 10:19:02 - 1592475542.438 - 1.12562-1.12557 - 106.904-106.897 - 0.94914-0.94904 - 1.25324-1.25312 - 1.06632-1.06610 - 1727.44-1727.21 808. 2020.06.18 09:19:03 - 1592471943.531 - 10:19:02 - 1592475542.625 - 1.12562-1.12557 - 106.904-106.897 - 0.94914-0.94904 - 1.25324-1.25312 - 1.06632-1.06610 - 1727.44-1727.21 809. 2020.06.18 09:19:03 - 1592471943.750 - 10:19:02 - 1592475542.844 - 1.12562-1.12557 - 106.904-106.897 - 0.94914-0.94906 - 1.25323-1.25311 - 1.06632-1.06610 - 1727.44-1727.21 810. 2020.06.18 09:19:03 - 1592471943.938 - 10:19:03 - 1592475543.32 - 1.12562-1.12557 - 106.904-106.897 - 0.94913-0.94903 - 1.25324-1.25312 - 1.06632-1.06610 - 1727.44-1727.21 811. 2020.06.18 09:19:05 - 1592471945.860 - 10:19:04 - 1592475544.860 - 1.12558-1.12554 - 106.904-106.897 - 0.94910-0.94900 - 1.25322-1.25310 - 1.06632-1.06609 - 1727.56-1727.29 812. 2020.06.18 09:19:06 - 1592471946.735 - 10:19:05 - 1592475545.735 - 1.12556-1.12550 - 106.904-106.897 - 0.94913-0.94903 - 1.25324-1.25311 - 1.06632-1.06608 - 1727.55-1727.29 813. 2020.06.18 09:19:08 - 1592471948.94 - 10:19:07 - 1592475547.94 - 1.12555-1.12550 - 106.904-106.897 - 0.94912-0.94902 - 1.25324-1.25312 - 1.06633-1.06609 - 1727.28-1727.08 814. 2020.06.18 09:19:09 - 1592471949.656 - 10:19:08 - 1592475548.719 - 1.12556-1.12550 - 106.905-106.897 - 0.94912-0.94902 - 1.25324-1.25312 - 1.06633-1.06610 - 1727.34-1727.12 815. 2020.06.18 09:19:09 - 1592471949.812 - 10:19:08 - 1592475548.875 - 1.12556-1.12551 - 106.905-106.897 - 0.94911-0.94902 - 1.25324-1.25312 - 1.06633-1.06610 - 1727.34-1727.12 816. 2020.06.18 09:19:10 - 1592471950.62 - 10:19:09 - 1592475549.62 - 1.12557-1.12551 - 106.905-106.897 - 0.94913-0.94903 - 1.25324-1.25312 - 1.06633-1.06610 - 1727.34-1727.14 817. 2020.06.18 09:19:10 - 1592471950.328 - 10:19:09 - 1592475549.328 - 1.12556-1.12550 - 106.905-106.897 - 0.94914-0.94903 - 1.25324-1.25312 - 1.06633-1.06610 - 1727.39-1727.12 818. 2020.06.18 09:19:10 - 1592471950.671 - 10:19:09 - 1592475549.671 - 1.12552-1.12547 - 106.904-106.897 - 0.94914-0.94904 - 1.25323-1.25311 - 1.06633-1.06611 - 1727.35-1727.25 819. 2020.06.18 09:19:11 - 1592471951.625 - 10:19:10 - 1592475550.625 - 1.12555-1.12549 - 106.904-106.897 - 0.94916-0.94905 - 1.25322-1.25310 - 1.06636-1.06614 - 1727.31-1727.20 820. 2020.06.18 09:19:12 - 1592471952.984 - 10:19:11 - 1592475551.984 - 1.12552-1.12547 - 106.904-106.897 - 0.94916-0.94905 - 1.25323-1.25311 - 1.06641-1.06620 - 1727.31-1727.21 821. 2020.06.18 09:19:12 - 1592471952.328 - 10:19:11 - 1592475551.328 - 1.12552-1.12547 - 106.904-106.897 - 0.94916-0.94905 - 1.25324-1.25312 - 1.06641-1.06618 - 1727.48-1727.25 822. 2020.06.18 09:19:12 - 1592471952.515 - 10:19:11 - 1592475551.515 - 1.12552-1.12547 - 106.904-106.897 - 0.94916-0.94905 - 1.25321-1.25309 - 1.06641-1.06618 - 1727.47-1727.25 823. 2020.06.18 09:19:13 - 1592471953.797 - 10:19:12 - 1592475552.797 - 1.12555-1.12550 - 106.904-106.897 - 0.94913-0.94903 - 1.25327-1.25315 - 1.06637-1.06615 - 1727.48-1727.24 824. 2020.06.18 09:19:13 - 1592471953.953 - 10:19:12 - 1592475552.953 - 1.12556-1.12550 - 106.904-106.897 - 0.94913-0.94903 - 1.25327-1.25315 - 1.06635-1.06613 - 1727.48-1727.24 825. 2020.06.18 09:19:14 - 1592471954.94 - 10:19:13 - 1592475553.94 - 1.12556-1.12550 - 106.904-106.897 - 0.94913-0.94903 - 1.25327-1.25315 - 1.06635-1.06613 - 1727.48-1727.24 826. 2020.06.18 09:19:15 - 1592471955.828 - 10:19:14 - 1592475554.828 - 1.12553-1.12547 - 106.904-106.897 - 0.94914-0.94905 - 1.25323-1.25311 - 1.06636-1.06614 - 1727.42-1727.18 827. 2020.06.18 09:19:15 - 1592471955.265 - 10:19:14 - 1592475554.265 - 1.12553-1.12547 - 106.904-106.897 - 0.94914-0.94905 - 1.25323-1.25311 - 1.06635-1.06613 - 1727.42-1727.20 828. 2020.06.18 09:19:15 - 1592471955.0 - 10:19:15 - 1592475555.0 - 1.12552-1.12547 - 106.904-106.897 - 0.94914-0.94905 - 1.25323-1.25311 - 1.06635-1.06613 - 1727.44-1727.18 829. 2020.06.18 09:19:16 - 1592471956.875 - 10:19:16 - 1592475556.94 - 1.12551-1.12546 - 106.904-106.897 - 0.94915-0.94905 - 1.25322-1.25309 - 1.06637-1.06613 - 1727.37-1727.09 830. 2020.06.18 09:19:17 - 1592471957.281 - 10:19:16 - 1592475556.281 - 1.12547-1.12542 - 106.904-106.897 - 0.94916-0.94907 - 1.25318-1.25306 - 1.06637-1.06612 - 1727.33-1727.08 831. 2020.06.18 09:19:18 - 1592471958.0 - 10:19:17 - 1592475557.0 - 1.12550-1.12545 - 106.904-106.897 - 0.94916-0.94906 - 1.25318-1.25305 - 1.06633-1.06610 - 1727.33-1727.08 832. 2020.06.18 09:19:18 - 1592471958.219 - 10:19:17 - 1592475557.219 - 1.12550-1.12544 - 106.904-106.897 - 0.94916-0.94906 - 1.25320-1.25307 - 1.06634-1.06609 - 1727.33-1727.08 833. 2020.06.18 09:19:18 - 1592471958.656 - 10:19:17 - 1592475557.656 - 1.12550-1.12544 - 106.904-106.897 - 0.94916-0.94906 - 1.25320-1.25307 - 1.06633-1.06609 - 1727.33-1727.08 834. 2020.06.18 09:19:18 - 1592471958.891 - 10:19:18 - 1592475558.891 - 1.12550-1.12544 - 106.904-106.897 - 0.94916-0.94906 - 1.25320-1.25307 - 1.06632-1.06609 - 1727.33-1727.08 835. 2020.06.18 09:19:19 - 1592471959.47 - 10:19:18 - 1592475558.47 - 1.12547-1.12543 - 106.904-106.897 - 0.94917-0.94906 - 1.25314-1.25302 - 1.06632-1.06609 - 1727.33-1727.07 836. 2020.06.18 09:19:20 - 1592471960.937 - 10:19:19 - 1592475559.937 - 1.12549-1.12543 - 106.904-106.897 - 0.94917-0.94906 - 1.25312-1.25300 - 1.06630-1.06609 - 1727.45-1727.35 837. 2020.06.18 09:19:20 - 1592471960.266 - 10:19:19 - 1592475559.266 - 1.12549-1.12544 - 106.903-106.897 - 0.94917-0.94906 - 1.25312-1.25299 - 1.06630-1.06608 - 1727.55-1727.38 838. 2020.06.18 09:19:20 - 1592471960.531 - 10:19:19 - 1592475559.531 - 1.12549-1.12544 - 106.903-106.897 - 0.94917-0.94906 - 1.25312-1.25299 - 1.06630-1.06608 - 1727.55-1727.38 839. 2020.06.18 09:19:20 - 1592471960.672 - 10:19:19 - 1592475559.672 - 1.12549-1.12544 - 106.903-106.897 - 0.94917-0.94906 - 1.25311-1.25299 - 1.06630-1.06608 - 1727.64-1727.50 840. 2020.06.18 09:19:20 - 1592471960.875 - 10:19:20 - 1592475560.875 - 1.12549-1.12544 - 106.903-106.897 - 0.94917-0.94906 - 1.25311-1.25298 - 1.06630-1.06608 - 1727.64-1727.50 841. 2020.06.18 09:19:24 - 1592471964.250 - 10:19:23 - 1592475563.328 - 1.12553-1.12548 - 106.904-106.897 - 0.94912-0.94903 - 1.25320-1.25310 - 1.06643-1.06620 - 1727.79-1727.69 842. 2020.06.18 09:19:24 - 1592471964.313 - 10:19:23 - 1592475563.391 - 1.12553-1.12548 - 106.904-106.897 - 0.94912-0.94903 - 1.25320-1.25310 - 1.06643-1.06620 - 1727.79-1727.69 * 843. 2020.06.18 09:19:24 - 1592471964.313 - 10:19:23 - 1592475563.391 - 1.12553-1.12548 - 106.904-106.897 - 0.94912-0.94903 - 1.25320-1.25310 - 1.06643-1.06620 - 1727.79-1727.69 * 844. 2020.06.18 09:19:24 - 1592471964.313 - 10:19:23 - 1592475563.391 - 1.12553-1.12548 - 106.904-106.897 - 0.94912-0.94903 - 1.25320-1.25310 - 1.06643-1.06620 - 1727.79-1727.69 * 845. 2020.06.18 09:19:24 - 1592471964.313 - 10:19:23 - 1592475563.391 - 1.12553-1.12548 - 106.904-106.897 - 0.94912-0.94903 - 1.25320-1.25310 - 1.06643-1.06620 - 1727.79-1727.69 * 846. 2020.06.18 09:19:25 - 1592471965.110 - 10:19:24 - 1592475564.188 - 1.12553-1.12548 - 106.904-106.897 - 0.94912-0.94903 - 1.25320-1.25310 - 1.06643-1.06618 - 1727.65-1727.55 * 847. 2020.06.18 09:19:25 - 1592471965.203 - 10:19:24 - 1592475564.281 - 1.12553-1.12548 - 106.904-106.897 - 0.94912-0.94903 - 1.25320-1.25310 - 1.06643-1.06618 - 1727.65-1727.55 848. 2020.06.18 09:19:26 - 1592471966.94 - 10:19:25 - 1592475565.172 - 1.12554-1.12548 - 106.907-106.901 - 0.94913-0.94903 - 1.25320-1.25310 - 1.06643-1.06618 - 1727.65-1727.55 849. 2020.06.18 09:19:27 - 1592471967.94 - 10:19:26 - 1592475566.172 - 1.12555-1.12549 - 106.907-106.901 - 0.94912-0.94902 - 1.25322-1.25314 - 1.06641-1.06617 - 1727.55-1727.32 850. 2020.06.18 09:19:27 - 1592471967.875 - 10:19:26 - 1592475566.953 - 1.12555-1.12549 - 106.907-106.901 - 0.94912-0.94902 - 1.25322-1.25314 - 1.06640-1.06617 - 1727.52-1727.32 851. 2020.06.18 09:19:29 - 1592471969.63 - 10:19:28 - 1592475568.141 - 1.12551-1.12545 - 106.908-106.901 - 0.94916-0.94905 - 1.25316-1.25303 - 1.06634-1.06611 - 1727.62-1727.37 852. 2020.06.18 09:19:30 - 1592471970.125 - 10:19:29 - 1592475569.125 - 1.12549-1.12544 - 106.908-106.901 - 0.94916-0.94905 - 1.25311-1.25299 - 1.06634-1.06609 - 1727.64-1727.42 853. 2020.06.18 09:19:31 - 1592471971.547 - 10:19:30 - 1592475570.547 - 1.12549-1.12546 - 106.908-106.901 - 0.94916-0.94905 - 1.25312-1.25300 - 1.06634-1.06609 - 1727.56-1727.30 854. 2020.06.18 09:19:32 - 1592471972.390 - 10:19:31 - 1592475571.422 - 1.12550-1.12546 - 106.908-106.901 - 0.94916-0.94905 - 1.25312-1.25300 - 1.06634-1.06611 - 1727.60-1727.39 855. 2020.06.18 09:19:32 - 1592471972.968 - 10:19:32 - 1592475572.0 - 1.12549-1.12546 - 106.908-106.901 - 0.94916-0.94905 - 1.25312-1.25300 - 1.06636-1.06616 - 1727.62-1727.39 856. 2020.06.18 09:19:33 - 1592471973.0 - 10:19:32 - 1592475572.0 - 1.12548-1.12544 - 106.908-106.901 - 0.94916-0.94905 - 1.25311-1.25299 - 1.06632-1.06611 - 1727.62-1727.39 857. 2020.06.18 09:19:33 - 1592471973.250 - 10:19:32 - 1592475572.250 - 1.12548-1.12545 - 106.908-106.901 - 0.94917-0.94905 - 1.25309-1.25297 - 1.06632-1.06611 - 1727.62-1727.39 858. 2020.06.18 09:19:33 - 1592471973.641 - 10:19:32 - 1592475572.641 - 1.12549-1.12545 - 106.908-106.901 - 0.94917-0.94905 - 1.25309-1.25297 - 1.06633-1.06611 - 1727.62-1727.45 859. 2020.06.18 09:19:34 - 1592471974.875 - 10:19:33 - 1592475573.875 - 1.12547-1.12543 - 106.908-106.901 - 0.94917-0.94906 - 1.25309-1.25297 - 1.06633-1.06611 - 1727.62-1727.45 860. 2020.06.18 09:19:34 - 1592471974.47 - 10:19:33 - 1592475573.47 - 1.12547-1.12543 - 106.908-106.901 - 0.94917-0.94906 - 1.25309-1.25297 - 1.06633-1.06611 - 1727.62-1727.45 861. 2020.06.18 09:19:34 - 1592471974.140 - 10:19:33 - 1592475573.140 - 1.12546-1.12543 - 106.908-106.901 - 0.94918-0.94906 - 1.25309-1.25297 - 1.06633-1.06611 - 1727.62-1727.45 862. 2020.06.18 09:19:34 - 1592471974.328 - 10:19:33 - 1592475573.328 - 1.12549-1.12545 - 106.908-106.902 - 0.94918-0.94906 - 1.25308-1.25296 - 1.06633-1.06610 - 1727.62-1727.45 863. 2020.06.18 09:19:35 - 1592471975.188 - 10:19:34 - 1592475574.188 - 1.12549-1.12544 - 106.910-106.903 - 0.94917-0.94907 - 1.25308-1.25296 - 1.06633-1.06610 - 1727.62-1727.45 864. 2020.06.18 09:19:36 - 1592471976.485 - 10:19:35 - 1592475575.485 - 1.12547-1.12543 - 106.909-106.903 - 0.94917-0.94906 - 1.25306-1.25293 - 1.06633-1.06611 - 1727.70-1727.46 865. 2020.06.18 09:19:36 - 1592471976.594 - 10:19:35 - 1592475575.594 - 1.12547-1.12543 - 106.909-106.903 - 0.94917-0.94906 - 1.25306-1.25293 - 1.06633-1.06611 - 1727.70-1727.46 866. 2020.06.18 09:19:37 - 1592471977.719 - 10:19:36 - 1592475576.766 - 1.12547-1.12543 - 106.909-106.903 - 0.94916-0.94906 - 1.25306-1.25293 - 1.06633-1.06611 - 1727.43-1727.33 867. 2020.06.18 09:19:38 - 1592471978.0 - 10:19:37 - 1592475577.47 - 1.12548-1.12544 - 106.909-106.903 - 0.94916-0.94906 - 1.25306-1.25293 - 1.06633-1.06610 - 1727.43-1727.33 868. 2020.06.18 09:19:39 - 1592471979.609 - 10:19:38 - 1592475578.609 - 1.12548-1.12545 - 106.910-106.903 - 0.94916-0.94906 - 1.25312-1.25299 - 1.06633-1.06610 - 1727.36-1727.26 869. 2020.06.18 09:19:40 - 1592471980.843 - 10:19:39 - 1592475579.906 - 1.12548-1.12543 - 106.910-106.903 - 0.94917-0.94906 - 1.25313-1.25301 - 1.06632-1.06610 - 1727.37-1727.27 870. 2020.06.18 09:19:41 - 1592471981.813 - 10:19:40 - 1592475580.813 - 1.12548-1.12545 - 106.908-106.901 - 0.94917-0.94906 - 1.25316-1.25304 - 1.06632-1.06610 - 1727.37-1727.27 871. 2020.06.18 09:19:42 - 1592471982.437 - 10:19:41 - 1592475581.437 - 1.12549-1.12546 - 106.908-106.901 - 0.94917-0.94906 - 1.25318-1.25305 - 1.06637-1.06613 - 1727.36-1727.26 872. 2020.06.18 09:19:43 - 1592471983.984 - 10:19:42 - 1592475582.984 - 1.12550-1.12545 - 106.908-106.901 - 0.94917-0.94906 - 1.25320-1.25308 - 1.06637-1.06612 - 1727.37-1727.27 873. 2020.06.18 09:19:43 - 1592471983.187 - 10:19:42 - 1592475582.187 - 1.12549-1.12545 - 106.908-106.901 - 0.94917-0.94906 - 1.25320-1.25308 - 1.06640-1.06614 - 1727.37-1727.27 874. 2020.06.18 09:19:43 - 1592471983.734 - 10:19:42 - 1592475582.734 - 1.12550-1.12545 - 106.908-106.901 - 0.94917-0.94906 - 1.25321-1.25309 - 1.06640-1.06616 - 1727.38-1727.28 875. 2020.06.18 09:19:44 - 1592471984.906 - 10:19:43 - 1592475583.906 - 1.12550-1.12545 - 106.908-106.901 - 0.94917-0.94906 - 1.25320-1.25308 - 1.06640-1.06616 - 1727.43-1727.33 876. 2020.06.18 09:19:47 - 1592471987.609 - 10:19:46 - 1592475586.453 - 1.12550-1.12545 - 106.908-106.902 - 0.94917-0.94906 - 1.25326-1.25314 - 1.06640-1.06620 - 1727.43-1727.33 877. 2020.06.18 09:19:47 - 1592471987.796 - 10:19:46 - 1592475586.640 - 1.12550-1.12545 - 106.908-106.902 - 0.94917-0.94906 - 1.25326-1.25314 - 1.06640-1.06620 - 1727.43-1727.33 878. 2020.06.18 09:19:50 - 1592471990.141 - 10:19:49 - 1592475589.141 - 1.12550-1.12545 - 106.908-106.901 - 0.94920-0.94908 - 1.25324-1.25312 - 1.06638-1.06615 - 1727.33-1727.23 879. 2020.06.18 09:19:50 - 1592471990.329 - 10:19:49 - 1592475589.329 - 1.12550-1.12545 - 106.908-106.901 - 0.94920-0.94908 - 1.25324-1.25312 - 1.06638-1.06615 - 1727.33-1727.23 880. 2020.06.18 09:19:54 - 1592471994.547 - 10:19:53 - 1592475593.594 - 1.12555-1.12550 - 106.908-106.903 - 0.94916-0.94906 - 1.25331-1.25319 - 1.06639-1.06613 - 1727.09-1726.86 881. 2020.06.18 09:19:54 - 1592471994.953 - 10:19:54 - 1592475594.0 - 1.12555-1.12550 - 106.908-106.903 - 0.94916-0.94904 - 1.25335-1.25323 - 1.06638-1.06615 - 1727.09-1726.86 882. 2020.06.18 09:19:55 - 1592471995.203 - 10:19:54 - 1592475594.250 - 1.12555-1.12550 - 106.908-106.903 - 0.94916-0.94905 - 1.25335-1.25323 - 1.06638-1.06615 - 1727.02-1726.85 883. 2020.06.18 09:19:56 - 1592471996.406 - 10:19:55 - 1592475595.453 - 1.12551-1.12546 - 106.910-106.904 - 0.94917-0.94905 - 1.25329-1.25317 - 1.06638-1.06613 - 1727.05-1726.95 884. 2020.06.18 09:19:57 - 1592471997.16 - 10:19:56 - 1592475596.63 - 1.12551-1.12546 - 106.910-106.904 - 0.94917-0.94905 - 1.25330-1.25318 - 1.06637-1.06615 - 1727.04-1726.94 885. 2020.06.18 09:19:57 - 1592471997.484 - 10:19:56 - 1592475596.531 - 1.12551-1.12546 - 106.910-106.904 - 0.94917-0.94905 - 1.25330-1.25318 - 1.06637-1.06615 - 1727.04-1726.94 886. 2020.06.18 09:19:57 - 1592471997.781 - 10:19:56 - 1592475596.828 - 1.12551-1.12546 - 106.910-106.903 - 0.94917-0.94905 - 1.25329-1.25317 - 1.06637-1.06615 - 1727.07-1726.97 887. 2020.06.18 09:19:58 - 1592471998.453 - 10:19:57 - 1592475597.453 - 1.12550-1.12546 - 106.910-106.903 - 0.94917-0.94905 - 1.25325-1.25313 - 1.06637-1.06615 - 1727.04-1726.94 888. 2020.06.18 09:19:59 - 1592471999.547 - 10:19:58 - 1592475598.891 - 1.12545-1.12540 - 106.907-106.901 - 0.94918-0.94907 - 1.25320-1.25308 - 1.06639-1.06612 - 1727.02-1726.82 889. 2020.06.18 09:20:00 - 1592472000.734 - 10:19:59 - 1592475599.78 - 1.12542-1.12537 - 106.907-106.901 - 0.94918-0.94907 - 1.25320-1.25307 - 1.06636-1.06614 - 1727.02-1726.82 890. 2020.06.18 09:20:00 - 1592472000.375 - 10:19:59 - 1592475599.719 - 1.12539-1.12535 - 106.909-106.902 - 0.94922-0.94911 - 1.25316-1.25304 - 1.06636-1.06614 - 1726.90-1726.65 891. 2020.06.18 09:20:00 - 1592472000.547 - 10:19:59 - 1592475599.891 - 1.12539-1.12535 - 106.909-106.902 - 0.94922-0.94911 - 1.25315-1.25304 - 1.06636-1.06614 - 1726.88-1726.67 892. 2020.06.18 09:20:01 - 1592472001.78 - 10:20:00 - 1592475600.422 - 1.12538-1.12532 - 106.910-106.902 - 0.94922-0.94913 - 1.25316-1.25305 - 1.06636-1.06614 - 1726.92-1726.69 893. 2020.06.18 09:20:03 - 1592472003.547 - 10:20:02 - 1592475602.891 - 1.12539-1.12533 - 106.909-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06643-1.06618 - 1726.99-1726.82 894. 2020.06.18 09:20:04 - 1592472004.16 - 10:20:03 - 1592475603.360 - 1.12539-1.12532 - 106.909-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06641-1.06619 - 1726.99-1726.82 895. 2020.06.18 09:20:04 - 1592472004.406 - 10:20:03 - 1592475603.750 - 1.12539-1.12533 - 106.909-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06640-1.06618 - 1726.99-1726.82 896. 2020.06.18 09:20:05 - 1592472005.688 - 10:20:03 - 1592475603.32 - 1.12539-1.12533 - 106.909-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06640-1.06618 - 1726.97-1726.82 897. 2020.06.18 09:20:05 - 1592472005.922 - 10:20:04 - 1592475604.266 - 1.12539-1.12532 - 106.909-106.902 - 0.94924-0.94912 - 1.25315-1.25304 - 1.06640-1.06618 - 1726.96-1726.82 898. 2020.06.18 09:20:05 - 1592472005.422 - 10:20:04 - 1592475604.766 - 1.12538-1.12533 - 106.909-106.902 - 0.94924-0.94912 - 1.25312-1.25300 - 1.06640-1.06618 - 1726.96-1726.82 899. 2020.06.18 09:20:06 - 1592472006.266 - 10:20:05 - 1592475605.610 - 1.12538-1.12532 - 106.909-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06638-1.06616 - 1726.96-1726.82 900. 2020.06.18 09:20:07 - 1592472007.688 - 10:20:06 - 1592475606.32 - 1.12538-1.12532 - 106.910-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06638-1.06616 - 1726.96-1726.82 901. 2020.06.18 09:20:07 - 1592472007.813 - 10:20:06 - 1592475606.157 - 1.12538-1.12532 - 106.910-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06638-1.06616 - 1726.94-1726.79 902. 2020.06.18 09:20:07 - 1592472007.313 - 10:20:06 - 1592475606.657 - 1.12538-1.12532 - 106.910-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06638-1.06616 - 1726.84-1726.74 903. 2020.06.18 09:20:07 - 1592472007.469 - 10:20:06 - 1592475606.813 - 1.12538-1.12532 - 106.910-106.902 - 0.94924-0.94912 - 1.25315-1.25303 - 1.06639-1.06617 - 1726.84-1726.74 904. 2020.06.18 09:20:08 - 1592472008.281 - 10:20:07 - 1592475607.625 - 1.12540-1.12533 - 106.910-106.902 - 0.94923-0.94911 - 1.25316-1.25304 - 1.06639-1.06616 - 1726.86-1726.76 905. 2020.06.18 09:20:08 - 1592472008.406 - 10:20:07 - 1592475607.750 - 1.12540-1.12533 - 106.910-106.902 - 0.94923-0.94911 - 1.25316-1.25304 - 1.06639-1.06616 - 1726.86-1726.76 906. 2020.06.18 09:20:09 - 1592472009.969 - 10:20:09 - 1592475609.0 - 1.12535-1.12528 - 106.910-106.903 - 0.94924-0.94913 - 1.25308-1.25296 - 1.06636-1.06610 - 1726.83-1726.73 907. 2020.06.18 09:20:10 - 1592472010.937 - 10:20:10 - 1592475610.968 - 1.12539-1.12533 - 106.910-106.903 - 0.94924-0.94914 - 1.25310-1.25299 - 1.06639-1.06615 - 1726.93-1726.81 908. 2020.06.18 09:20:11 - 1592472011.94 - 10:20:10 - 1592475610.125 - 1.12539-1.12533 - 106.910-106.903 - 0.94924-0.94914 - 1.25310-1.25299 - 1.06639-1.06615 - 1726.93-1726.81 909. 2020.06.18 09:20:11 - 1592472011.359 - 10:20:10 - 1592475610.390 - 1.12539-1.12533 - 106.910-106.903 - 0.94924-0.94914 - 1.25310-1.25299 - 1.06639-1.06615 - 1726.93-1726.81 910. 2020.06.18 09:20:12 - 1592472012.297 - 10:20:11 - 1592475611.360 - 1.12538-1.12533 - 106.910-106.903 - 0.94924-0.94912 - 1.25311-1.25299 - 1.06638-1.06617 - 1726.88-1726.67 911. 2020.06.18 09:20:12 - 1592472012.594 - 10:20:11 - 1592475611.657 - 1.12537-1.12533 - 106.910-106.903 - 0.94924-0.94912 - 1.25311-1.25299 - 1.06639-1.06616 - 1726.93-1726.69 912. 2020.06.18 09:20:13 - 1592472013.375 - 10:20:12 - 1592475612.406 - 1.12536-1.12532 - 106.913-106.907 - 0.94924-0.94912 - 1.25311-1.25298 - 1.06641-1.06617 - 1726.86-1726.67 913. 2020.06.18 09:20:13 - 1592472013.703 - 10:20:12 - 1592475612.734 - 1.12540-1.12534 - 106.913-106.907 - 0.94924-0.94912 - 1.25310-1.25300 - 1.06641-1.06619 - 1726.86-1726.63 914. 2020.06.18 09:20:13 - 1592472013.860 - 10:20:12 - 1592475612.891 - 1.12540-1.12534 - 106.913-106.907 - 0.94923-0.94912 - 1.25312-1.25300 - 1.06643-1.06619 - 1726.87-1726.64 915. 2020.06.18 09:20:14 - 1592472014.110 - 10:20:13 - 1592475613.125 - 1.12540-1.12535 - 106.915-106.908 - 0.94923-0.94911 - 1.25314-1.25302 - 1.06643-1.06618 - 1726.92-1726.79 916. 2020.06.18 09:20:14 - 1592472014.985 - 10:20:14 - 1592475614.0 - 1.12543-1.12538 - 106.915-106.908 - 0.94923-0.94911 - 1.25321-1.25309 - 1.06642-1.06617 - 1726.92-1726.79 917. 2020.06.18 09:20:15 - 1592472015.844 - 10:20:14 - 1592475614.859 - 1.12544-1.12539 - 106.915-106.908 - 0.94927-0.94915 - 1.25328-1.25316 - 1.06643-1.06621 - 1726.89-1726.79 918. 2020.06.18 09:20:16 - 1592472016.375 - 10:20:15 - 1592475615.390 - 1.12544-1.12539 - 106.914-106.908 - 0.94927-0.94916 - 1.25330-1.25319 - 1.06644-1.06621 - 1727.02-1726.81 919. 2020.06.18 09:20:17 - 1592472017.782 - 10:20:16 - 1592475616.797 - 1.12541-1.12536 - 106.915-106.908 - 0.94928-0.94918 - 1.25329-1.25317 - 1.06645-1.06623 - 1726.99-1726.81 920. 2020.06.18 09:20:18 - 1592472018.516 - 10:20:17 - 1592475617.531 - 1.12541-1.12535 - 106.914-106.908 - 0.94929-0.94919 - 1.25329-1.25317 - 1.06645-1.06622 - 1726.99-1726.81 921. 2020.06.18 09:20:19 - 1592472019.141 - 10:20:18 - 1592475618.156 - 1.12541-1.12535 - 106.915-106.908 - 0.94929-0.94919 - 1.25329-1.25317 - 1.06645-1.06621 - 1727.02-1726.81 922. 2020.06.18 09:20:19 - 1592472019.625 - 10:20:18 - 1592475618.640 - 1.12541-1.12534 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25317 - 1.06644-1.06622 - 1727.02-1726.81 923. 2020.06.18 09:20:19 - 1592472019.750 - 10:20:18 - 1592475618.765 - 1.12541-1.12534 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25317 - 1.06644-1.06622 - 1727.01-1726.81 924. 2020.06.18 09:20:20 - 1592472020.16 - 10:20:19 - 1592475619.31 - 1.12540-1.12534 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25319 - 1.06644-1.06622 - 1727.00-1726.81 925. 2020.06.18 09:20:20 - 1592472020.125 - 10:20:19 - 1592475619.140 - 1.12540-1.12534 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25319 - 1.06644-1.06622 - 1727.00-1726.81 926. 2020.06.18 09:20:20 - 1592472020.313 - 10:20:19 - 1592475619.328 - 1.12540-1.12534 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25319 - 1.06644-1.06622 - 1727.00-1726.81 927. 2020.06.18 09:20:20 - 1592472020.813 - 10:20:19 - 1592475619.828 - 1.12540-1.12534 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25318 - 1.06644-1.06622 - 1726.98-1726.82 928. 2020.06.18 09:20:20 - 1592472020.953 - 10:20:20 - 1592475620.968 - 1.12540-1.12534 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25318 - 1.06644-1.06622 - 1726.97-1726.82 929. 2020.06.18 09:20:21 - 1592472021.406 - 10:20:20 - 1592475620.406 - 1.12540-1.12536 - 106.914-106.908 - 0.94930-0.94920 - 1.25329-1.25318 - 1.06644-1.06622 - 1726.97-1726.82 930. 2020.06.18 09:20:21 - 1592472021.703 - 10:20:20 - 1592475620.703 - 1.12541-1.12536 - 106.914-106.908 - 0.94930-0.94918 - 1.25330-1.25319 - 1.06645-1.06620 - 1726.97-1726.82 931. 2020.06.18 09:20:25 - 1592472025.859 - 10:20:24 - 1592475624.734 - 1.12542-1.12536 - 106.914-106.908 - 0.94930-0.94918 - 1.25335-1.25322 - 1.06639-1.06617 - 1726.97-1726.82 932. 2020.06.18 09:20:26 - 1592472026.312 - 10:20:25 - 1592475625.312 - 1.12540-1.12536 - 106.915-106.908 - 0.94930-0.94918 - 1.25331-1.25320 - 1.06641-1.06617 - 1726.97-1726.82 933. 2020.06.18 09:20:26 - 1592472026.812 - 10:20:25 - 1592475625.812 - 1.12535-1.12531 - 106.915-106.908 - 0.94934-0.94922 - 1.25328-1.25315 - 1.06641-1.06619 - 1726.97-1726.82 934. 2020.06.18 09:20:27 - 1592472027.562 - 10:20:26 - 1592475626.562 - 1.12539-1.12535 - 106.915-106.908 - 0.94934-0.94923 - 1.25326-1.25314 - 1.06641-1.06617 - 1726.97-1726.82 935. 2020.06.18 09:20:27 - 1592472027.78 - 10:20:26 - 1592475626.78 - 1.12540-1.12535 - 106.915-106.908 - 0.94934-0.94923 - 1.25326-1.25314 - 1.06641-1.06617 - 1726.97-1726.82 936. 2020.06.18 09:20:28 - 1592472028.47 - 10:20:27 - 1592475627.344 - 1.12539-1.12535 - 106.915-106.908 - 0.94934-0.94923 - 1.25326-1.25314 - 1.06641-1.06617 - 1726.97-1726.82 937. 2020.06.18 09:20:31 - 1592472031.15 - 10:20:30 - 1592475630.15 - 1.12535-1.12529 - 106.915-106.908 - 0.94935-0.94924 - 1.25324-1.25311 - 1.06632-1.06611 - 1726.54-1726.44 938. 2020.06.18 09:20:32 - 1592472032.797 - 10:20:31 - 1592475631.797 - 1.12534-1.12529 - 106.915-106.908 - 0.94935-0.94925 - 1.25320-1.25310 - 1.06634-1.06612 - 1726.55-1726.45 939. 2020.06.18 09:20:33 - 1592472033.31 - 10:20:32 - 1592475632.31 - 1.12530-1.12524 - 106.918-106.912 - 0.94938-0.94929 - 1.25316-1.25303 - 1.06635-1.06611 - 1726.56-1726.46 940. 2020.06.18 09:20:33 - 1592472033.734 - 10:20:33 - 1592475633.734 - 1.12530-1.12524 - 106.918-106.912 - 0.94938-0.94928 - 1.25316-1.25303 - 1.06639-1.06615 - 1726.69-1726.52 941. 2020.06.18 09:20:34 - 1592472034.968 - 10:20:33 - 1592475633.968 - 1.12530-1.12524 - 106.918-106.912 - 0.94938-0.94927 - 1.25311-1.25299 - 1.06639-1.06615 - 1726.69-1726.55 942. 2020.06.18 09:20:34 - 1592472034.515 - 10:20:33 - 1592475633.515 - 1.12530-1.12524 - 106.918-106.912 - 0.94938-0.94927 - 1.25318-1.25305 - 1.06639-1.06615 - 1726.69-1726.58 943. 2020.06.18 09:20:36 - 1592472036.968 - 10:20:35 - 1592475635.968 - 1.12530-1.12524 - 106.918-106.912 - 0.94938-0.94927 - 1.25318-1.25306 - 1.06639-1.06614 - 1726.63-1726.40 944. 2020.06.18 09:20:36 - 1592472036.93 - 10:20:35 - 1592475635.93 - 1.12530-1.12524 - 106.918-106.912 - 0.94938-0.94928 - 1.25318-1.25306 - 1.06639-1.06614 - 1726.63-1726.40 945. 2020.06.18 09:20:37 - 1592472037.843 - 10:20:35 - 1592475635.843 - 1.12529-1.12523 - 106.918-106.912 - 0.94939-0.94928 - 1.25315-1.25302 - 1.06638-1.06613 - 1726.64-1726.41 946. 2020.06.18 09:20:37 - 1592472037.703 - 10:20:37 - 1592475637.703 - 1.12530-1.12524 - 106.919-106.912 - 0.94940-0.94928 - 1.25317-1.25304 - 1.06635-1.06612 - 1726.64-1726.41 947. 2020.06.18 09:20:38 - 1592472038.687 - 10:20:37 - 1592475637.687 - 1.12529-1.12524 - 106.919-106.912 - 0.94940-0.94928 - 1.25316-1.25302 - 1.06633-1.06609 - 1726.67-1726.44 948. 2020.06.18 09:20:39 - 1592472039.172 - 10:20:38 - 1592475638.172 - 1.12529-1.12524 - 106.919-106.912 - 0.94940-0.94928 - 1.25316-1.25302 - 1.06632-1.06609 - 1726.63-1726.42 949. 2020.06.18 09:20:39 - 1592472039.437 - 10:20:38 - 1592475638.437 - 1.12529-1.12524 - 106.919-106.912 - 0.94940-0.94928 - 1.25315-1.25302 - 1.06632-1.06609 - 1726.63-1726.42 950. 2020.06.18 09:20:39 - 1592472039.94 - 10:20:39 - 1592475639.94 - 1.12530-1.12525 - 106.919-106.912 - 0.94940-0.94928 - 1.25315-1.25301 - 1.06632-1.06609 - 1726.63-1726.42 951. 2020.06.18 09:20:40 - 1592472040.828 - 10:20:39 - 1592475639.828 - 1.12528-1.12522 - 106.919-106.912 - 0.94939-0.94928 - 1.25316-1.25301 - 1.06630-1.06608 - 1726.61-1726.38 952. 2020.06.18 09:20:41 - 1592472041.250 - 10:20:40 - 1592475640.250 - 1.12528-1.12523 - 106.919-106.912 - 0.94939-0.94928 - 1.25316-1.25301 - 1.06630-1.06608 - 1726.61-1726.38 953. 2020.06.18 09:20:41 - 1592472041.422 - 10:20:40 - 1592475640.422 - 1.12528-1.12523 - 106.919-106.912 - 0.94939-0.94928 - 1.25316-1.25301 - 1.06630-1.06608 - 1726.61-1726.38 954. 2020.06.18 09:20:42 - 1592472042.843 - 10:20:41 - 1592475641.843 - 1.12529-1.12523 - 106.919-106.913 - 0.94940-0.94928 - 1.25315-1.25301 - 1.06630-1.06607 - 1726.61-1726.38 955. 2020.06.18 09:20:43 - 1592472043.219 - 10:20:42 - 1592475642.219 - 1.12527-1.12523 - 106.920-106.913 - 0.94940-0.94928 - 1.25310-1.25297 - 1.06629-1.06607 - 1726.59-1726.36 956. 2020.06.18 09:20:43 - 1592472043.735 - 10:20:42 - 1592475642.735 - 1.12528-1.12522 - 106.920-106.913 - 0.94940-0.94929 - 1.25309-1.25296 - 1.06626-1.06605 - 1726.59-1726.36 957. 2020.06.18 09:20:43 - 1592472043.875 - 10:20:42 - 1592475642.875 - 1.12528-1.12522 - 106.920-106.913 - 0.94940-0.94929 - 1.25309-1.25297 - 1.06626-1.06605 - 1726.59-1726.36 958. 2020.06.18 09:20:44 - 1592472044.328 - 10:20:43 - 1592475643.328 - 1.12529-1.12523 - 106.920-106.913 - 0.94940-0.94929 - 1.25308-1.25296 - 1.06626-1.06605 - 1726.59-1726.36 959. 2020.06.18 09:20:44 - 1592472044.750 - 10:20:43 - 1592475643.750 - 1.12526-1.12521 - 106.920-106.914 - 0.94940-0.94929 - 1.25308-1.25296 - 1.06626-1.06605 - 1726.59-1726.36 960. 2020.06.18 09:20:44 - 1592472044.906 - 10:20:43 - 1592475643.906 - 1.12526-1.12521 - 106.920-106.913 - 0.94940-0.94929 - 1.25309-1.25297 - 1.06626-1.06605 - 1726.56-1726.33 961. 2020.06.18 09:20:46 - 1592472046.375 - 10:20:45 - 1592475645.375 - 1.12526-1.12520 - 106.921-106.913 - 0.94940-0.94928 - 1.25305-1.25294 - 1.06626-1.06602 - 1726.70-1726.47 962. 2020.06.18 09:20:47 - 1592472047.109 - 10:20:46 - 1592475646.109 - 1.12526-1.12521 - 106.915-106.909 - 0.94940-0.94928 - 1.25309-1.25297 - 1.06626-1.06600 - 1726.77-1726.50 963. 2020.06.18 09:20:47 - 1592472047.422 - 10:20:46 - 1592475646.422 - 1.12526-1.12521 - 106.915-106.909 - 0.94940-0.94928 - 1.25309-1.25297 - 1.06626-1.06600 - 1726.77-1726.50 964. 2020.06.18 09:20:48 - 1592472048.156 - 10:20:47 - 1592475647.156 - 1.12526-1.12521 - 106.915-106.909 - 0.94940-0.94928 - 1.25308-1.25297 - 1.06626-1.06603 - 1726.76-1726.49 965. 2020.06.18 09:20:48 - 1592472048.344 - 10:20:47 - 1592475647.344 - 1.12526-1.12521 - 106.915-106.909 - 0.94940-0.94928 - 1.25308-1.25297 - 1.06626-1.06603 - 1726.76-1726.49 966. 2020.06.18 09:20:50 - 1592472050.47 - 10:20:49 - 1592475649.47 - 1.12522-1.12516 - 106.916-106.909 - 0.94940-0.94928 - 1.25303-1.25291 - 1.06625-1.06603 - 1726.64-1726.37 967. 2020.06.18 09:20:50 - 1592472050.344 - 10:20:49 - 1592475649.344 - 1.12520-1.12516 - 106.915-106.908 - 0.94940-0.94928 - 1.25304-1.25292 - 1.06626-1.06603 - 1726.62-1726.36 968. 2020.06.18 09:20:50 - 1592472050.531 - 10:20:49 - 1592475649.531 - 1.12520-1.12516 - 106.915-106.908 - 0.94940-0.94928 - 1.25304-1.25292 - 1.06626-1.06603 - 1726.62-1726.36 969. 2020.06.18 09:20:50 - 1592472050.687 - 10:20:49 - 1592475649.687 - 1.12520-1.12516 - 106.915-106.908 - 0.94940-0.94928 - 1.25304-1.25292 - 1.06626-1.06603 - 1726.62-1726.36 970. 2020.06.18 09:20:51 - 1592472051.859 - 10:20:50 - 1592475650.859 - 1.12521-1.12516 - 106.915-106.908 - 0.94940-0.94928 - 1.25308-1.25295 - 1.06635-1.06613 - 1726.62-1726.36 971. 2020.06.18 09:20:54 - 1592472054.906 - 10:20:53 - 1592475653.906 - 1.12520-1.12515 - 106.915-106.908 - 0.94940-0.94929 - 1.25306-1.25292 - 1.06635-1.06611 - 1726.64-1726.38 972. 2020.06.18 09:20:54 - 1592472054.78 - 10:20:53 - 1592475653.78 - 1.12520-1.12515 - 106.915-106.908 - 0.94940-0.94929 - 1.25306-1.25292 - 1.06635-1.06611 - 1726.64-1726.38 973. 2020.06.18 09:20:55 - 1592472055.422 - 10:20:54 - 1592475654.422 - 1.12520-1.12515 - 106.915-106.908 - 0.94940-0.94929 - 1.25306-1.25292 - 1.06635-1.06612 - 1726.63-1726.37 974. 2020.06.18 09:20:55 - 1592472055.672 - 10:20:54 - 1592475654.672 - 1.12520-1.12515 - 106.915-106.908 - 0.94940-0.94929 - 1.25306-1.25292 - 1.06634-1.06613 - 1726.63-1726.37 975. 2020.06.18 09:20:55 - 1592472055.828 - 10:20:54 - 1592475654.828 - 1.12520-1.12515 - 106.915-106.908 - 0.94940-0.94929 - 1.25306-1.25292 - 1.06634-1.06613 - 1726.63-1726.37 976. 2020.06.18 09:20:55 - 1592472055.938 - 10:20:54 - 1592475654.938 - 1.12520-1.12515 - 106.915-106.908 - 0.94940-0.94929 - 1.25307-1.25295 - 1.06635-1.06613 - 1726.63-1726.37 977. 2020.06.18 09:20:58 - 1592472058.781 - 10:20:57 - 1592475657.781 - 1.12518-1.12513 - 106.915-106.908 - 0.94940-0.94931 - 1.25300-1.25288 - 1.06632-1.06609 - 1726.32-1726.09 978. 2020.06.18 09:21:00 - 1592472060.344 - 10:20:59 - 1592475659.344 - 1.12508-1.12503 - 106.912-106.906 - 0.94951-0.94942 - 1.25288-1.25275 - 1.06626-1.06604 - 1726.26-1726.01 979. 2020.06.18 09:21:00 - 1592472060.641 - 10:20:59 - 1592475659.641 - 1.12508-1.12503 - 106.912-106.906 - 0.94951-0.94942 - 1.25288-1.25276 - 1.06626-1.06604 - 1726.26-1726.03 980. 2020.06.18 09:21:00 - 1592472060.813 - 10:20:59 - 1592475659.813 - 1.12508-1.12503 - 106.912-106.906 - 0.94951-0.94942 - 1.25288-1.25276 - 1.06626-1.06604 - 1726.26-1726.00 981. 2020.06.18 09:21:02 - 1592472062.922 - 10:21:01 - 1592475661.922 - 1.12505-1.12500 - 106.912-106.906 - 0.94952-0.94941 - 1.25285-1.25273 - 1.06631-1.06607 - 1726.33-1726.07 982. 2020.06.18 09:21:02 - 1592472062.125 - 10:21:01 - 1592475661.125 - 1.12505-1.12500 - 106.913-106.906 - 0.94952-0.94941 - 1.25285-1.25273 - 1.06631-1.06607 - 1726.33-1726.07 983. 2020.06.18 09:21:02 - 1592472062.297 - 10:21:01 - 1592475661.297 - 1.12505-1.12500 - 106.913-106.906 - 0.94952-0.94941 - 1.25285-1.25273 - 1.06631-1.06607 - 1726.33-1726.07 984. 2020.06.18 09:21:02 - 1592472062.485 - 10:21:01 - 1592475661.485 - 1.12505-1.12500 - 106.913-106.906 - 0.94952-0.94941 - 1.25285-1.25273 - 1.06631-1.06607 - 1726.33-1726.07 985. 2020.06.18 09:21:02 - 1592472062.688 - 10:21:01 - 1592475661.688 - 1.12505-1.12500 - 106.913-106.906 - 0.94952-0.94941 - 1.25285-1.25273 - 1.06631-1.06607 - 1726.33-1726.07 986. 2020.06.18 09:21:04 - 1592472064.875 - 10:21:03 - 1592475663.875 - 1.12505-1.12500 - 106.913-106.906 - 0.94953-0.94942 - 1.25280-1.25269 - 1.06631-1.06606 - 1726.26-1726.00 987. 2020.06.18 09:21:04 - 1592472064.63 - 10:21:03 - 1592475663.63 - 1.12505-1.12500 - 106.913-106.906 - 0.94953-0.94942 - 1.25284-1.25272 - 1.06631-1.06606 - 1726.26-1726.00 988. 2020.06.18 09:21:07 - 1592472067.125 - 10:21:06 - 1592475666.156 - 1.12507-1.12502 - 106.913-106.906 - 0.94953-0.94942 - 1.25287-1.25274 - 1.06631-1.06607 - 1726.29-1726.03 989. 2020.06.18 09:21:07 - 1592472067.578 - 10:21:06 - 1592475666.609 - 1.12507-1.12502 - 106.913-106.906 - 0.94953-0.94943 - 1.25286-1.25275 - 1.06632-1.06610 - 1726.29-1726.03 990. 2020.06.18 09:21:08 - 1592472068.375 - 10:21:07 - 1592475667.406 - 1.12508-1.12502 - 106.913-106.906 - 0.94953-0.94943 - 1.25287-1.25274 - 1.06634-1.06608 - 1726.34-1726.08 991. 2020.06.18 09:21:08 - 1592472068.250 - 10:21:07 - 1592475667.250 - 1.12507-1.12502 - 106.913-106.906 - 0.94953-0.94943 - 1.25287-1.25274 - 1.06634-1.06608 - 1726.34-1726.08 992. 2020.06.18 09:21:10 - 1592472070.500 - 10:21:09 - 1592475669.531 - 1.12505-1.12500 - 106.914-106.908 - 0.94953-0.94943 - 1.25288-1.25275 - 1.06631-1.06611 - 1726.34-1726.08 993. 2020.06.18 09:21:10 - 1592472070.641 - 10:21:09 - 1592475669.672 - 1.12505-1.12500 - 106.914-106.908 - 0.94953-0.94943 - 1.25285-1.25275 - 1.06631-1.06608 - 1726.34-1726.08 994. 2020.06.18 09:21:11 - 1592472071.110 - 10:21:10 - 1592475670.141 - 1.12505-1.12500 - 106.914-106.908 - 0.94953-0.94943 - 1.25285-1.25275 - 1.06631-1.06610 - 1726.34-1726.08 995. 2020.06.18 09:21:12 - 1592472072.438 - 10:21:11 - 1592475671.469 - 1.12501-1.12496 - 106.913-106.905 - 0.94958-0.94947 - 1.25282-1.25275 - 1.06635-1.06613 - 1726.37-1726.12 996. 2020.06.18 09:21:13 - 1592472073.969 - 10:21:13 - 1592475673.0 - 1.12502-1.12496 - 106.914-106.907 - 0.94958-0.94948 - 1.25285-1.25275 - 1.06635-1.06612 - 1726.34-1726.08 997. 2020.06.18 09:21:14 - 1592472074.78 - 10:21:13 - 1592475673.109 - 1.12502-1.12496 - 106.914-106.907 - 0.94958-0.94948 - 1.25287-1.25274 - 1.06635-1.06612 - 1726.34-1726.08 * 998. 2020.06.18 09:21:14 - 1592472074.78 - 10:21:13 - 1592475673.109 - 1.12502-1.12496 - 106.914-106.907 - 0.94958-0.94948 - 1.25287-1.25274 - 1.06635-1.06612 - 1726.34-1726.08 * 999. 2020.06.18 09:21:14 - 1592472074.172 - 10:21:13 - 1592475673.203 - 1.12502-1.12496 - 106.914-106.907 - 0.94963-0.94952 - 1.25287-1.25274 - 1.06635-1.06612 - 1726.34-1726.08 * 1000. 2020.06.18 09:21:14 - 1592472074.235 - 10:21:13 - 1592475673.266 - 1.12502-1.12496 - 106.914-106.907 - 0.94963-0.94952 - 1.25284-1.25273 - 1.06633-1.06613 - 1726.34-1726.08 * -> 2020.06.18 09:21:35 - 1592472095.562 - 10:21:35 - 1592475695.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 09:21:10 - 1592472070.500 - 10:21:09 - 1592475669.531 - 1.12505-1.12500 - 106.914-106.908 - 0.94953-0.94943 - 1.25288-1.25275 - 1.06631-1.06611 - 1726.34-1726.08 952. 2020.06.18 09:21:10 - 1592472070.641 - 10:21:09 - 1592475669.672 - 1.12505-1.12500 - 106.914-106.908 - 0.94953-0.94943 - 1.25285-1.25275 - 1.06631-1.06608 - 1726.34-1726.08 953. 2020.06.18 09:21:11 - 1592472071.110 - 10:21:10 - 1592475670.141 - 1.12505-1.12500 - 106.914-106.908 - 0.94953-0.94943 - 1.25285-1.25275 - 1.06631-1.06610 - 1726.34-1726.08 954. 2020.06.18 09:21:12 - 1592472072.438 - 10:21:11 - 1592475671.469 - 1.12501-1.12496 - 106.913-106.905 - 0.94958-0.94947 - 1.25282-1.25275 - 1.06635-1.06613 - 1726.37-1726.12 955. 2020.06.18 09:21:13 - 1592472073.969 - 10:21:13 - 1592475673.0 - 1.12502-1.12496 - 106.914-106.907 - 0.94958-0.94948 - 1.25285-1.25275 - 1.06635-1.06612 - 1726.34-1726.08 956. 2020.06.18 09:21:14 - 1592472074.78 - 10:21:13 - 1592475673.109 - 1.12502-1.12496 - 106.914-106.907 - 0.94958-0.94948 - 1.25287-1.25274 - 1.06635-1.06612 - 1726.34-1726.08 * 957. 2020.06.18 09:21:14 - 1592472074.78 - 10:21:13 - 1592475673.109 - 1.12502-1.12496 - 106.914-106.907 - 0.94958-0.94948 - 1.25287-1.25274 - 1.06635-1.06612 - 1726.34-1726.08 * 958. 2020.06.18 09:21:14 - 1592472074.172 - 10:21:13 - 1592475673.203 - 1.12502-1.12496 - 106.914-106.907 - 0.94963-0.94952 - 1.25287-1.25274 - 1.06635-1.06612 - 1726.34-1726.08 * 959. 2020.06.18 09:21:14 - 1592472074.235 - 10:21:13 - 1592475673.266 - 1.12502-1.12496 - 106.914-106.907 - 0.94963-0.94952 - 1.25284-1.25273 - 1.06633-1.06613 - 1726.34-1726.08 * 960. 2020.06.18 09:21:15 - 1592472075.157 - 10:21:14 - 1592475674.188 - 1.12502-1.12496 - 106.914-106.907 - 0.94963-0.94951 - 1.25282-1.25270 - 1.06634-1.06612 - 1726.34-1726.08 * 961. 2020.06.18 09:21:15 - 1592472075.391 - 10:21:14 - 1592475674.422 - 1.12500-1.12494 - 106.915-106.907 - 0.94963-0.94951 - 1.25282-1.25270 - 1.06634-1.06611 - 1726.34-1726.08 962. 2020.06.18 09:21:18 - 1592472078.407 - 10:21:17 - 1592475677.438 - 1.12499-1.12493 - 106.915-106.908 - 0.94963-0.94951 - 1.25288-1.25276 - 1.06634-1.06612 - 1726.25-1726.01 963. 2020.06.18 09:21:18 - 1592472078.860 - 10:21:17 - 1592475677.891 - 1.12500-1.12494 - 106.915-106.908 - 0.94963-0.94951 - 1.25288-1.25276 - 1.06634-1.06610 - 1726.24-1725.98 964. 2020.06.18 09:21:19 - 1592472079.891 - 10:21:18 - 1592475678.922 - 1.12501-1.12494 - 106.916-106.908 - 0.94964-0.94951 - 1.25286-1.25273 - 1.06634-1.06612 - 1726.35-1726.10 965. 2020.06.18 09:21:20 - 1592472080.157 - 10:21:19 - 1592475679.188 - 1.12500-1.12494 - 106.916-106.908 - 0.94964-0.94952 - 1.25286-1.25273 - 1.06634-1.06612 - 1726.28-1726.04 966. 2020.06.18 09:21:20 - 1592472080.360 - 10:21:19 - 1592475679.391 - 1.12500-1.12494 - 106.916-106.908 - 0.94964-0.94952 - 1.25286-1.25273 - 1.06634-1.06612 - 1726.27-1726.03 967. 2020.06.18 09:21:20 - 1592472080.563 - 10:21:19 - 1592475679.594 - 1.12501-1.12496 - 106.916-106.908 - 0.94960-0.94950 - 1.25291-1.25279 - 1.06634-1.06612 - 1726.35-1726.10 968. 2020.06.18 09:21:21 - 1592472081.172 - 10:21:20 - 1592475680.203 - 1.12500-1.12494 - 106.916-106.908 - 0.94963-0.94951 - 1.25295-1.25283 - 1.06634-1.06613 - 1726.35-1726.10 969. 2020.06.18 09:21:21 - 1592472081.344 - 10:21:20 - 1592475680.375 - 1.12500-1.12494 - 106.916-106.908 - 0.94963-0.94951 - 1.25295-1.25283 - 1.06634-1.06613 - 1726.35-1726.12 970. 2020.06.18 09:21:21 - 1592472081.578 - 10:21:20 - 1592475680.609 - 1.12500-1.12494 - 106.916-106.908 - 0.94963-0.94951 - 1.25295-1.25283 - 1.06634-1.06612 - 1726.35-1726.12 971. 2020.06.18 09:21:21 - 1592472081.735 - 10:21:20 - 1592475680.766 - 1.12500-1.12494 - 106.916-106.908 - 0.94963-0.94951 - 1.25295-1.25283 - 1.06634-1.06612 - 1726.35-1726.12 972. 2020.06.18 09:21:22 - 1592472082.235 - 10:21:21 - 1592475681.266 - 1.12498-1.12494 - 106.916-106.908 - 0.94963-0.94952 - 1.25295-1.25283 - 1.06634-1.06611 - 1726.35-1726.12 973. 2020.06.18 09:21:22 - 1592472082.625 - 10:21:21 - 1592475681.656 - 1.12498-1.12494 - 106.915-106.908 - 0.94963-0.94951 - 1.25292-1.25279 - 1.06634-1.06610 - 1726.35-1726.12 974. 2020.06.18 09:21:23 - 1592472083.297 - 10:21:22 - 1592475682.328 - 1.12498-1.12494 - 106.915-106.908 - 0.94963-0.94951 - 1.25292-1.25279 - 1.06634-1.06610 - 1726.34-1726.08 975. 2020.06.18 09:21:23 - 1592472083.985 - 10:21:23 - 1592475683.16 - 1.12498-1.12494 - 106.914-106.907 - 0.94963-0.94950 - 1.25292-1.25279 - 1.06634-1.06611 - 1726.34-1726.10 976. 2020.06.18 09:21:24 - 1592472084.188 - 10:21:23 - 1592475683.219 - 1.12498-1.12494 - 106.912-106.906 - 0.94963-0.94950 - 1.25292-1.25279 - 1.06634-1.06610 - 1726.34-1726.10 977. 2020.06.18 09:21:25 - 1592472085.438 - 10:21:24 - 1592475684.469 - 1.12496-1.12491 - 106.911-106.905 - 0.94963-0.94951 - 1.25290-1.25277 - 1.06636-1.06614 - 1726.59-1726.33 978. 2020.06.18 09:21:25 - 1592472085.922 - 10:21:24 - 1592475684.953 - 1.12497-1.12493 - 106.913-106.906 - 0.94963-0.94951 - 1.25290-1.25277 - 1.06636-1.06614 - 1726.54-1726.29 979. 2020.06.18 09:21:26 - 1592472086.578 - 10:21:25 - 1592475685.609 - 1.12496-1.12490 - 106.914-106.907 - 0.94963-0.94951 - 1.25290-1.25279 - 1.06636-1.06612 - 1726.44-1726.18 980. 2020.06.18 09:21:27 - 1592472087.110 - 10:21:26 - 1592475686.141 - 1.12498-1.12492 - 106.913-106.906 - 0.94963-0.94950 - 1.25294-1.25281 - 1.06636-1.06613 - 1726.45-1726.20 981. 2020.06.18 09:21:27 - 1592472087.297 - 10:21:26 - 1592475686.328 - 1.12498-1.12492 - 106.913-106.906 - 0.94963-0.94950 - 1.25294-1.25281 - 1.06638-1.06613 - 1726.45-1726.20 982. 2020.06.18 09:21:27 - 1592472087.735 - 10:21:26 - 1592475686.766 - 1.12498-1.12492 - 106.913-106.906 - 0.94963-0.94950 - 1.25294-1.25281 - 1.06636-1.06613 - 1726.45-1726.20 983. 2020.06.18 09:21:28 - 1592472088.157 - 10:21:27 - 1592475687.188 - 1.12498-1.12492 - 106.913-106.906 - 0.94963-0.94950 - 1.25294-1.25281 - 1.06636-1.06613 - 1726.45-1726.20 984. 2020.06.18 09:21:29 - 1592472089.812 - 10:21:28 - 1592475688.812 - 1.12499-1.12492 - 106.913-106.906 - 0.94963-0.94950 - 1.25294-1.25281 - 1.06636-1.06614 - 1726.45-1726.20 985. 2020.06.18 09:21:29 - 1592472089.141 - 10:21:28 - 1592475688.141 - 1.12497-1.12491 - 106.913-106.906 - 0.94962-0.94951 - 1.25294-1.25282 - 1.06636-1.06614 - 1726.45-1726.20 986. 2020.06.18 09:21:29 - 1592472089.625 - 10:21:28 - 1592475688.625 - 1.12497-1.12490 - 106.913-106.907 - 0.94962-0.94951 - 1.25294-1.25281 - 1.06636-1.06613 - 1726.45-1726.23 987. 2020.06.18 09:21:30 - 1592472090.79 - 10:21:29 - 1592475689.79 - 1.12496-1.12490 - 106.913-106.907 - 0.94962-0.94951 - 1.25294-1.25281 - 1.06636-1.06613 - 1726.45-1726.23 988. 2020.06.18 09:21:30 - 1592472090.360 - 10:21:29 - 1592475689.360 - 1.12495-1.12490 - 106.913-106.907 - 0.94963-0.94952 - 1.25294-1.25281 - 1.06636-1.06613 - 1726.44-1726.23 989. 2020.06.18 09:21:30 - 1592472090.610 - 10:21:29 - 1592475689.610 - 1.12494-1.12489 - 106.914-106.906 - 0.94963-0.94951 - 1.25294-1.25281 - 1.06637-1.06613 - 1726.44-1726.23 990. 2020.06.18 09:21:31 - 1592472091.32 - 10:21:30 - 1592475690.32 - 1.12495-1.12489 - 106.914-106.906 - 0.94963-0.94951 - 1.25290-1.25277 - 1.06638-1.06618 - 1726.44-1726.23 991. 2020.06.18 09:21:31 - 1592472091.0 - 10:21:30 - 1592475690.0 - 1.12496-1.12490 - 106.913-106.908 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06638-1.06617 - 1726.44-1726.23 992. 2020.06.18 09:21:32 - 1592472092.625 - 10:21:31 - 1592475691.625 - 1.12496-1.12491 - 106.915-106.908 - 0.94963-0.94950 - 1.25292-1.25279 - 1.06638-1.06617 - 1726.64-1726.38 993. 2020.06.18 09:21:33 - 1592472093.265 - 10:21:32 - 1592475692.265 - 1.12497-1.12491 - 106.915-106.908 - 0.94963-0.94950 - 1.25292-1.25279 - 1.06638-1.06618 - 1726.64-1726.38 994. 2020.06.18 09:21:33 - 1592472093.531 - 10:21:32 - 1592475692.531 - 1.12498-1.12492 - 106.915-106.908 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06638-1.06617 - 1726.64-1726.38 995. 2020.06.18 09:21:35 - 1592472095.62 - 10:21:34 - 1592475694.62 - 1.12495-1.12491 - 106.920-106.913 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06635-1.06615 - 1726.64-1726.38 996. 2020.06.18 09:21:35 - 1592472095.140 - 10:21:34 - 1592475694.140 - 1.12495-1.12491 - 106.920-106.913 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06635-1.06615 - 1726.64-1726.38 * 997. 2020.06.18 09:21:35 - 1592472095.218 - 10:21:34 - 1592475694.218 - 1.12495-1.12491 - 106.920-106.913 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06635-1.06615 - 1726.64-1726.38 * 998. 2020.06.18 09:21:35 - 1592472095.265 - 10:21:34 - 1592475694.265 - 1.12495-1.12491 - 106.920-106.913 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06635-1.06615 - 1726.64-1726.38 * 999. 2020.06.18 09:21:35 - 1592472095.312 - 10:21:34 - 1592475694.312 - 1.12495-1.12491 - 106.920-106.913 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06635-1.06615 - 1726.64-1726.38 * 1000. 2020.06.18 09:21:35 - 1592472095.562 - 10:21:34 - 1592475694.562 - 1.12495-1.12491 - 106.920-106.913 - 0.94962-0.94950 - 1.25292-1.25279 - 1.06635-1.06615 - 1726.64-1726.38 *