-> 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.18 08:52:20 - 1592470340.907 - 09:52:20 - 1592473940.907 - 1.12549-1.12543 - 106.919-106.912 - 0.94950-0.94939 - 1.25481-1.25470 - 1.06637-1.06615 - 1726.31-1726.03 
702. 2020.06.18 08:52:22 - 1592470342.468 - 09:52:21 - 1592473941.734 - 1.12547-1.12543 - 106.919-106.912 - 0.94950-0.94939 - 1.25482-1.25472 - 1.06637-1.06616 - 1726.22-1725.93 
703. 2020.06.18 08:52:22 - 1592470342.734 - 09:52:22 - 1592473942.0 - 1.12547-1.12542 - 106.919-106.912 - 0.94950-0.94939 - 1.25482-1.25472 - 1.06637-1.06616 - 1726.21-1725.93 
704. 2020.06.18 08:52:24 - 1592470344.156 - 09:52:23 - 1592473943.328 - 1.12547-1.12543 - 106.919-106.912 - 0.94950-0.94939 - 1.25481-1.25472 - 1.06637-1.06616 - 1726.23-1725.93 
705. 2020.06.18 08:52:27 - 1592470347.203 - 09:52:26 - 1592473946.484 - 1.12548-1.12543 - 106.920-106.912 - 0.94950-0.94939 - 1.25482-1.25470 - 1.06637-1.06616 - 1726.20-1725.93 
706. 2020.06.18 08:52:28 - 1592470348.641 - 09:52:27 - 1592473947.922 - 1.12550-1.12544 - 106.920-106.913 - 0.94953-0.94942 - 1.25483-1.25473 - 1.06638-1.06616 - 1726.16-1725.86 
707. 2020.06.18 08:52:28 - 1592470348.906 - 09:52:28 - 1592473948.187 - 1.12550-1.12544 - 106.920-106.913 - 0.94953-0.94942 - 1.25485-1.25473 - 1.06638-1.06616 - 1726.16-1725.86 
708. 2020.06.18 08:52:29 - 1592470349.78 - 09:52:28 - 1592473948.359 - 1.12550-1.12544 - 106.920-106.913 - 0.94953-0.94942 - 1.25485-1.25473 - 1.06638-1.06616 - 1726.16-1725.86 
709. 2020.06.18 08:52:29 - 1592470349.141 - 09:52:28 - 1592473948.141 - 1.12550-1.12545 - 106.920-106.913 - 0.94953-0.94942 - 1.25485-1.25473 - 1.06638-1.06615 - 1726.16-1725.86 
710. 2020.06.18 08:52:29 - 1592470349.328 - 09:52:28 - 1592473948.328 - 1.12550-1.12544 - 106.920-106.913 - 0.94953-0.94942 - 1.25485-1.25473 - 1.06638-1.06615 - 1726.16-1725.86 
711. 2020.06.18 08:52:30 - 1592470350.781 - 09:52:29 - 1592473949.297 - 1.12550-1.12543 - 106.920-106.913 - 0.94953-0.94942 - 1.25485-1.25473 - 1.06638-1.06615 - 1726.16-1725.86 
712. 2020.06.18 08:52:30 - 1592470350.172 - 09:52:29 - 1592473949.625 - 1.12550-1.12544 - 106.920-106.913 - 0.94953-0.94942 - 1.25485-1.25473 - 1.06638-1.06615 - 1726.16-1725.86 
713. 2020.06.18 08:52:32 - 1592470352.250 - 09:52:31 - 1592473951.250 - 1.12549-1.12544 - 106.921-106.913 - 0.94953-0.94941 - 1.25487-1.25476 - 1.06639-1.06616 - 1726.17-1725.92 
714. 2020.06.18 08:52:32 - 1592470352.672 - 09:52:32 - 1592473952.0 - 1.12550-1.12544 - 106.921-106.913 - 0.94953-0.94941 - 1.25487-1.25476 - 1.06639-1.06618 - 1726.17-1725.92 
715. 2020.06.18 08:52:33 - 1592470353.875 - 09:52:32 - 1592473952.203 - 1.12549-1.12543 - 106.921-106.913 - 0.94953-0.94941 - 1.25487-1.25476 - 1.06639-1.06618 - 1726.17-1725.92 
716. 2020.06.18 08:52:33 - 1592470353.281 - 09:52:32 - 1592473952.625 - 1.12549-1.12544 - 106.921-106.913 - 0.94953-0.94941 - 1.25487-1.25476 - 1.06639-1.06618 - 1726.17-1725.92 
717. 2020.06.18 08:52:34 - 1592470354.15 - 09:52:33 - 1592473953.359 - 1.12549-1.12542 - 106.921-106.913 - 0.94953-0.94941 - 1.25487-1.25476 - 1.06639-1.06618 - 1726.17-1725.92 
718. 2020.06.18 08:52:34 - 1592470354.296 - 09:52:33 - 1592473953.890 - 1.12550-1.12544 - 106.921-106.913 - 0.94953-0.94941 - 1.25487-1.25476 - 1.06639-1.06617 - 1726.15-1725.87 
719. 2020.06.18 08:52:34 - 1592470354.453 - 09:52:34 - 1592473954.47 - 1.12550-1.12544 - 106.921-106.913 - 0.94953-0.94941 - 1.25487-1.25476 - 1.06639-1.06617 - 1726.15-1725.87 
720. 2020.06.18 08:52:40 - 1592470360.843 - 09:52:40 - 1592473960.140 - 1.12552-1.12546 - 106.920-106.913 - 0.94953-0.94941 - 1.25493-1.25482 - 1.06640-1.06621 - 1726.01-1725.75 
721. 2020.06.18 08:52:41 - 1592470361.109 - 09:52:40 - 1592473960.406 - 1.12551-1.12545 - 106.920-106.913 - 0.94953-0.94941 - 1.25493-1.25482 - 1.06640-1.06621 - 1726.07-1725.75 
722. 2020.06.18 08:52:41 - 1592470361.531 - 09:52:40 - 1592473960.828 - 1.12551-1.12545 - 106.920-106.913 - 0.94953-0.94941 - 1.25493-1.25482 - 1.06640-1.06621 - 1726.05-1725.71 
723. 2020.06.18 08:52:43 - 1592470363.515 - 09:52:42 - 1592473962.844 - 1.12552-1.12546 - 106.920-106.913 - 0.94953-0.94941 - 1.25495-1.25484 - 1.06640-1.06620 - 1726.05-1725.76 
724. 2020.06.18 08:52:43 - 1592470363.875 - 09:52:43 - 1592473963.204 - 1.12552-1.12546 - 106.920-106.913 - 0.94953-0.94941 - 1.25498-1.25486 - 1.06640-1.06620 - 1726.04-1725.76 
725. 2020.06.18 08:52:44 - 1592470364.610 - 09:52:44 - 1592473964.610 - 1.12550-1.12545 - 106.921-106.913 - 0.94953-0.94941 - 1.25497-1.25486 - 1.06640-1.06620 - 1726.04-1725.73 
726. 2020.06.18 08:52:48 - 1592470368.0 - 09:52:47 - 1592473967.31 - 1.12550-1.12544 - 106.921-106.913 - 0.94953-0.94941 - 1.25497-1.25486 - 1.06640-1.06620 - 1726.04-1725.73 
727. 2020.06.18 08:52:48 - 1592470368.0 - 09:52:47 - 1592473967.297 - 1.12551-1.12545 - 106.921-106.913 - 0.94953-0.94941 - 1.25497-1.25486 - 1.06640-1.06620 - 1726.04-1725.73 
728. 2020.06.18 08:52:48 - 1592470368.421 - 09:52:47 - 1592473967.718 - 1.12552-1.12546 - 106.921-106.913 - 0.94953-0.94941 - 1.25497-1.25486 - 1.06640-1.06620 - 1726.11-1725.74 
729. 2020.06.18 08:52:51 - 1592470371.484 - 09:52:50 - 1592473970.641 - 1.12553-1.12547 - 106.920-106.913 - 0.94954-0.94942 - 1.25502-1.25491 - 1.06643-1.06621 - 1726.24-1725.88 
730. 2020.06.18 08:52:54 - 1592470374.875 - 09:52:54 - 1592473974.219 - 1.12552-1.12547 - 106.921-106.913 - 0.94954-0.94941 - 1.25501-1.25489 - 1.06644-1.06622 - 1726.24-1725.90 
731. 2020.06.18 08:52:55 - 1592470375.125 - 09:52:54 - 1592473974.469 - 1.12552-1.12547 - 106.921-106.913 - 0.94954-0.94942 - 1.25501-1.25489 - 1.06644-1.06622 - 1726.24-1725.90 
732. 2020.06.18 08:52:55 - 1592470375.344 - 09:52:54 - 1592473974.688 - 1.12552-1.12547 - 106.921-106.913 - 0.94954-0.94942 - 1.25501-1.25489 - 1.06644-1.06622 - 1726.24-1725.90 
733. 2020.06.18 08:52:59 - 1592470379.266 - 09:52:58 - 1592473978.422 - 1.12552-1.12546 - 106.921-106.913 - 0.94954-0.94943 - 1.25499-1.25489 - 1.06644-1.06621 - 1726.24-1725.90 
734. 2020.06.18 08:52:59 - 1592470379.937 - 09:52:59 - 1592473979.93 - 1.12551-1.12546 - 106.921-106.913 - 0.94954-0.94943 - 1.25499-1.25489 - 1.06644-1.06621 - 1726.27-1725.92 
735. 2020.06.18 08:53:01 - 1592470381.172 - 09:53:00 - 1592473980.172 - 1.12550-1.12544 - 106.921-106.913 - 0.94955-0.94943 - 1.25496-1.25484 - 1.06643-1.06621 - 1726.20-1725.90 
736. 2020.06.18 08:53:01 - 1592470381.344 - 09:53:00 - 1592473980.344 - 1.12549-1.12544 - 106.921-106.913 - 0.94955-0.94943 - 1.25496-1.25484 - 1.06643-1.06622 - 1726.25-1725.95 
737. 2020.06.18 08:53:01 - 1592470381.0 - 09:53:01 - 1592473981.0 - 1.12549-1.12544 - 106.921-106.913 - 0.94955-0.94943 - 1.25496-1.25484 - 1.06643-1.06622 - 1726.25-1725.95 
738. 2020.06.18 08:53:04 - 1592470384.421 - 09:53:03 - 1592473983.562 - 1.12550-1.12544 - 106.921-106.913 - 0.94955-0.94942 - 1.25496-1.25484 - 1.06643-1.06623 - 1726.25-1725.95 
739. 2020.06.18 08:53:05 - 1592470385.781 - 09:53:05 - 1592473985.78 - 1.12551-1.12546 - 106.921-106.913 - 0.94954-0.94942 - 1.25498-1.25489 - 1.06644-1.06623 - 1726.34-1725.99 
740. 2020.06.18 08:53:06 - 1592470386.953 - 09:53:05 - 1592473985.250 - 1.12551-1.12546 - 106.921-106.913 - 0.94954-0.94942 - 1.25498-1.25489 - 1.06644-1.06624 - 1726.34-1726.01 
741. 2020.06.18 08:53:06 - 1592470386.718 - 09:53:06 - 1592473986.156 - 1.12555-1.12550 - 106.921-106.913 - 0.94952-0.94940 - 1.25501-1.25491 - 1.06646-1.06626 - 1726.37-1726.02 
742. 2020.06.18 08:53:07 - 1592470387.859 - 09:53:06 - 1592473986.297 - 1.12555-1.12550 - 106.921-106.913 - 0.94952-0.94939 - 1.25502-1.25492 - 1.06643-1.06623 - 1726.37-1726.02 
743. 2020.06.18 08:53:07 - 1592470387.94 - 09:53:06 - 1592473986.594 - 1.12553-1.12548 - 106.921-106.913 - 0.94953-0.94943 - 1.25501-1.25492 - 1.06644-1.06625 - 1726.37-1726.02 
744. 2020.06.18 08:53:08 - 1592470388.156 - 09:53:07 - 1592473987.422 - 1.12553-1.12547 - 106.921-106.913 - 0.94953-0.94943 - 1.25499-1.25487 - 1.06645-1.06623 - 1726.37-1726.00 
745. 2020.06.18 08:53:08 - 1592470388.562 - 09:53:07 - 1592473987.828 - 1.12552-1.12547 - 106.921-106.913 - 0.94954-0.94943 - 1.25499-1.25487 - 1.06645-1.06622 - 1726.41-1726.05 
746. 2020.06.18 08:53:08 - 1592470388.937 - 09:53:08 - 1592473988.156 - 1.12554-1.12548 - 106.921-106.913 - 0.94954-0.94942 - 1.25501-1.25489 - 1.06645-1.06622 - 1726.41-1726.04 
747. 2020.06.18 08:53:10 - 1592470390.531 - 09:53:09 - 1592473989.719 - 1.12553-1.12548 - 106.921-106.913 - 0.94954-0.94942 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.41-1726.04 
748. 2020.06.18 08:53:10 - 1592470390.750 - 09:53:10 - 1592473990.0 - 1.12552-1.12547 - 106.921-106.913 - 0.94954-0.94942 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.41-1726.04 
749. 2020.06.18 08:53:12 - 1592470392.656 - 09:53:12 - 1592473992.797 - 1.12550-1.12544 - 106.921-106.912 - 0.94954-0.94943 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.41-1726.04 
750. 2020.06.18 08:53:13 - 1592470393.94 - 09:53:12 - 1592473992.235 - 1.12550-1.12544 - 106.920-106.912 - 0.94954-0.94943 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.41-1726.04 
751. 2020.06.18 08:53:17 - 1592470397.47 - 09:53:16 - 1592473996.360 - 1.12551-1.12545 - 106.920-106.912 - 0.94955-0.94944 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.37-1726.01 
752. 2020.06.18 08:53:18 - 1592470398.31 - 09:53:17 - 1592473997.328 - 1.12550-1.12545 - 106.920-106.912 - 0.94955-0.94943 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.37-1726.01 
753. 2020.06.18 08:53:18 - 1592470398.281 - 09:53:17 - 1592473997.578 - 1.12550-1.12544 - 106.920-106.912 - 0.94955-0.94943 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.37-1726.01 
754. 2020.06.18 08:53:19 - 1592470399.360 - 09:53:18 - 1592473998.625 - 1.12549-1.12544 - 106.920-106.912 - 0.94955-0.94943 - 1.25501-1.25489 - 1.06646-1.06623 - 1726.37-1726.01 
755. 2020.06.18 08:53:19 - 1592470399.750 - 09:53:18 - 1592473998.15 - 1.12550-1.12544 - 106.920-106.912 - 0.94955-0.94943 - 1.25500-1.25488 - 1.06646-1.06623 - 1726.37-1726.01 
756. 2020.06.18 08:53:20 - 1592470400.907 - 09:53:20 - 1592474000.172 - 1.12548-1.12543 - 106.924-106.917 - 0.94957-0.94946 - 1.25496-1.25486 - 1.06647-1.06627 - 1726.31-1726.03 
757. 2020.06.18 08:53:21 - 1592470401.110 - 09:53:20 - 1592474000.375 - 1.12548-1.12543 - 106.924-106.917 - 0.94957-0.94946 - 1.25496-1.25486 - 1.06647-1.06627 - 1726.31-1726.03 
758. 2020.06.18 08:53:21 - 1592470401.282 - 09:53:20 - 1592474000.547 - 1.12548-1.12543 - 106.924-106.917 - 0.94957-0.94946 - 1.25496-1.25486 - 1.06647-1.06627 - 1726.31-1726.03 
759. 2020.06.18 08:53:21 - 1592470401.969 - 09:53:21 - 1592474001.234 - 1.12550-1.12544 - 106.922-106.915 - 0.94957-0.94946 - 1.25500-1.25490 - 1.06649-1.06625 - 1726.38-1726.04 
760. 2020.06.18 08:53:25 - 1592470405.78 - 09:53:24 - 1592474004.78 - 1.12550-1.12545 - 106.920-106.913 - 0.94957-0.94945 - 1.25505-1.25493 - 1.06648-1.06625 - 1726.39-1726.10 
761. 2020.06.18 08:53:25 - 1592470405.343 - 09:53:24 - 1592474004.343 - 1.12550-1.12545 - 106.920-106.913 - 0.94957-0.94945 - 1.25505-1.25493 - 1.06646-1.06624 - 1726.37-1726.10 
762. 2020.06.18 08:53:25 - 1592470405.500 - 09:53:24 - 1592474004.500 - 1.12550-1.12545 - 106.920-106.913 - 0.94957-0.94946 - 1.25505-1.25493 - 1.06646-1.06624 - 1726.38-1726.15 
763. 2020.06.18 08:53:25 - 1592470405.750 - 09:53:25 - 1592474005.750 - 1.12550-1.12545 - 106.920-106.912 - 0.94957-0.94946 - 1.25505-1.25493 - 1.06646-1.06624 - 1726.43-1726.15 
764. 2020.06.18 08:53:29 - 1592470409.250 - 09:53:28 - 1592474008.375 - 1.12551-1.12545 - 106.920-106.912 - 0.94957-0.94946 - 1.25505-1.25493 - 1.06647-1.06626 - 1726.44-1726.20 
765. 2020.06.18 08:53:29 - 1592470409.516 - 09:53:28 - 1592474008.641 - 1.12551-1.12545 - 106.920-106.912 - 0.94957-0.94946 - 1.25505-1.25493 - 1.06647-1.06626 - 1726.44-1726.20 
766. 2020.06.18 08:53:29 - 1592470409.672 - 09:53:29 - 1592474009.797 - 1.12551-1.12545 - 106.920-106.912 - 0.94957-0.94946 - 1.25508-1.25496 - 1.06648-1.06626 - 1726.44-1726.20 
767. 2020.06.18 08:53:31 - 1592470411.500 - 09:53:30 - 1592474010.813 - 1.12548-1.12544 - 106.920-106.912 - 0.94957-0.94946 - 1.25507-1.25496 - 1.06647-1.06626 - 1726.47-1726.20 
768. 2020.06.18 08:53:32 - 1592470412.219 - 09:53:31 - 1592474011.469 - 1.12548-1.12543 - 106.920-106.912 - 0.94957-0.94946 - 1.25507-1.25496 - 1.06647-1.06626 - 1726.46-1726.20 
769. 2020.06.18 08:53:32 - 1592470412.750 - 09:53:32 - 1592474012.0 - 1.12550-1.12544 - 106.920-106.912 - 0.94957-0.94946 - 1.25507-1.25496 - 1.06647-1.06626 - 1726.46-1726.20 
770. 2020.06.18 08:53:42 - 1592470422.828 - 09:53:42 - 1592474022.875 - 1.12552-1.12547 - 106.920-106.914 - 0.94955-0.94946 - 1.25511-1.25499 - 1.06660-1.06633 - 1726.43-1726.15 
771. 2020.06.18 08:53:43 - 1592470423.266 - 09:53:42 - 1592474022.313 - 1.12554-1.12550 - 106.921-106.914 - 0.94954-0.94944 - 1.25509-1.25499 - 1.06663-1.06635 - 1726.46-1726.15 
772. 2020.06.18 08:53:43 - 1592470423.719 - 09:53:42 - 1592474022.766 - 1.12554-1.12550 - 106.921-106.914 - 0.94954-0.94944 - 1.25509-1.25499 - 1.06663-1.06635 - 1726.44-1726.15 
773. 2020.06.18 08:53:45 - 1592470425.312 - 09:53:44 - 1592474024.531 - 1.12554-1.12548 - 106.920-106.913 - 0.94954-0.94944 - 1.25509-1.25499 - 1.06663-1.06635 - 1726.43-1726.15 
774. 2020.06.18 08:53:45 - 1592470425.546 - 09:53:44 - 1592474024.765 - 1.12552-1.12547 - 106.920-106.913 - 0.94957-0.94946 - 1.25510-1.25499 - 1.06663-1.06635 - 1726.41-1726.15 
775. 2020.06.18 08:53:45 - 1592470425.718 - 09:53:45 - 1592474025.937 - 1.12552-1.12547 - 106.920-106.913 - 0.94957-0.94946 - 1.25510-1.25499 - 1.06663-1.06635 - 1726.41-1726.15 
776. 2020.06.18 08:53:46 - 1592470426.640 - 09:53:45 - 1592474025.797 - 1.12552-1.12546 - 106.923-106.915 - 0.94957-0.94946 - 1.25510-1.25499 - 1.06663-1.06635 - 1726.42-1726.15 
777. 2020.06.18 08:53:47 - 1592470427.750 - 09:53:47 - 1592474027.812 - 1.12552-1.12547 - 106.924-106.918 - 0.94957-0.94946 - 1.25510-1.25499 - 1.06663-1.06634 - 1726.32-1726.07 
778. 2020.06.18 08:53:48 - 1592470428.453 - 09:53:47 - 1592474027.453 - 1.12551-1.12547 - 106.924-106.918 - 0.94957-0.94945 - 1.25510-1.25499 - 1.06660-1.06636 - 1726.26-1726.02 
779. 2020.06.18 08:53:48 - 1592470428.860 - 09:53:48 - 1592474028.110 - 1.12552-1.12547 - 106.924-106.918 - 0.94957-0.94946 - 1.25510-1.25497 - 1.06658-1.06636 - 1726.29-1726.02 
780. 2020.06.18 08:53:55 - 1592470435.313 - 09:53:54 - 1592474034.375 - 1.12550-1.12544 - 106.924-106.916 - 0.94957-0.94946 - 1.25496-1.25485 - 1.06657-1.06634 - 1726.31-1725.95 
781. 2020.06.18 08:53:58 - 1592470438.985 - 09:53:58 - 1592474038.188 - 1.12553-1.12548 - 106.924-106.916 - 0.94957-0.94946 - 1.25498-1.25489 - 1.06659-1.06634 - 1726.24-1725.90 
782. 2020.06.18 08:53:59 - 1592470439.203 - 09:53:58 - 1592474038.406 - 1.12553-1.12548 - 106.924-106.916 - 0.94957-0.94946 - 1.25498-1.25489 - 1.06657-1.06637 - 1726.24-1725.90 
783. 2020.06.18 08:53:59 - 1592470439.125 - 09:53:58 - 1592474038.125 - 1.12552-1.12547 - 106.924-106.916 - 0.94957-0.94946 - 1.25498-1.25489 - 1.06658-1.06634 - 1726.21-1725.90 
784. 2020.06.18 08:54:00 - 1592470440.640 - 09:53:59 - 1592474039.328 - 1.12552-1.12546 - 106.924-106.916 - 0.94957-0.94946 - 1.25500-1.25489 - 1.06658-1.06634 - 1726.21-1725.90 
785. 2020.06.18 08:54:01 - 1592470441.812 - 09:54:00 - 1592474040.328 - 1.12552-1.12547 - 106.924-106.917 - 0.94957-0.94946 - 1.25500-1.25489 - 1.06658-1.06634 - 1726.21-1725.90 
786. 2020.06.18 08:54:01 - 1592470441.563 - 09:54:01 - 1592474041.563 - 1.12552-1.12546 - 106.924-106.917 - 0.94957-0.94946 - 1.25501-1.25489 - 1.06658-1.06634 - 1726.19-1725.90 
787. 2020.06.18 08:54:07 - 1592470447.594 - 09:54:06 - 1592474046.766 - 1.12553-1.12547 - 106.925-106.917 - 0.94957-0.94946 - 1.25503-1.25492 - 1.06657-1.06634 - 1726.41-1726.07 
788. 2020.06.18 08:54:07 - 1592470447.766 - 09:54:07 - 1592474047.938 - 1.12552-1.12546 - 106.925-106.917 - 0.94957-0.94946 - 1.25503-1.25493 - 1.06657-1.06634 - 1726.41-1726.07 
789. 2020.06.18 08:54:21 - 1592470461.328 - 09:54:20 - 1592474060.750 - 1.12554-1.12549 - 106.920-106.912 - 0.94956-0.94945 - 1.25506-1.25494 - 1.06656-1.06634 - 1726.51-1726.21 
790. 2020.06.18 08:54:21 - 1592470461.485 - 09:54:20 - 1592474060.907 - 1.12554-1.12549 - 106.920-106.912 - 0.94956-0.94945 - 1.25506-1.25494 - 1.06656-1.06634 - 1726.51-1726.21 
791. 2020.06.18 08:54:22 - 1592470462.125 - 09:54:21 - 1592474061.390 - 1.12553-1.12548 - 106.920-106.912 - 0.94956-0.94945 - 1.25504-1.25492 - 1.06657-1.06633 - 1726.51-1726.21 
792. 2020.06.18 08:54:23 - 1592470463.110 - 09:54:22 - 1592474062.375 - 1.12550-1.12544 - 106.920-106.912 - 0.94957-0.94945 - 1.25500-1.25488 - 1.06658-1.06636 - 1726.51-1726.21 
793. 2020.06.18 08:54:24 - 1592470464.547 - 09:54:23 - 1592474063.859 - 1.12557-1.12551 - 106.920-106.912 - 0.94956-0.94945 - 1.25505-1.25493 - 1.06658-1.06634 - 1726.51-1726.21 
794. 2020.06.18 08:54:28 - 1592470468.344 - 09:54:27 - 1592474067.391 - 1.12556-1.12550 - 106.919-106.911 - 0.94954-0.94943 - 1.25504-1.25493 - 1.06659-1.06635 - 1726.51-1726.21 
795. 2020.06.18 08:54:28 - 1592470468.516 - 09:54:27 - 1592474067.563 - 1.12556-1.12550 - 106.919-106.911 - 0.94954-0.94943 - 1.25504-1.25493 - 1.06659-1.06635 - 1726.51-1726.21 
796. 2020.06.18 08:54:43 - 1592470483.500 - 09:54:42 - 1592474082.703 - 1.12557-1.12553 - 106.920-106.912 - 0.94954-0.94942 - 1.25501-1.25489 - 1.06658-1.06634 - 1726.53-1726.21 
797. 2020.06.18 08:54:43 - 1592470483.766 - 09:54:43 - 1592474083.47 - 1.12557-1.12551 - 106.920-106.912 - 0.94954-0.94942 - 1.25501-1.25489 - 1.06658-1.06634 - 1726.53-1726.21 
798. 2020.06.18 08:55:01 - 1592470501.141 - 09:55:00 - 1592474100.141 - 1.12560-1.12555 - 106.921-106.913 - 0.94952-0.94940 - 1.25504-1.25493 - 1.06656-1.06634 - 1726.58-1726.26 
799. 2020.06.18 08:55:03 - 1592470503.906 - 09:55:02 - 1592474102.906 - 1.12564-1.12559 - 106.921-106.914 - 0.94949-0.94937 - 1.25505-1.25494 - 1.06665-1.06643 - 1726.51-1726.20 
800. 2020.06.18 08:55:03 - 1592470503.109 - 09:55:02 - 1592474102.109 - 1.12564-1.12559 - 106.921-106.914 - 0.94949-0.94937 - 1.25505-1.25494 - 1.06665-1.06643 - 1726.51-1726.20 
801. 2020.06.18 08:55:05 - 1592470505.234 - 09:55:04 - 1592474104.422 - 1.12562-1.12557 - 106.921-106.914 - 0.94950-0.94938 - 1.25501-1.25489 - 1.06660-1.06636 - 1726.51-1726.20 
802. 2020.06.18 08:55:12 - 1592470512.875 - 09:55:11 - 1592474111.250 - 1.12562-1.12556 - 106.921-106.914 - 0.94950-0.94938 - 1.25504-1.25493 - 1.06657-1.06634 - 1726.55-1726.23 
803. 2020.06.18 08:55:13 - 1592470513.516 - 09:55:12 - 1592474112.922 - 1.12563-1.12557 - 106.921-106.914 - 0.94949-0.94938 - 1.25505-1.25493 - 1.06656-1.06634 - 1726.60-1726.24 
804. 2020.06.18 08:55:14 - 1592470514.110 - 09:55:13 - 1592474113.297 - 1.12564-1.12558 - 106.921-106.914 - 0.94949-0.94938 - 1.25505-1.25493 - 1.06656-1.06634 - 1726.60-1726.24 
805. 2020.06.18 08:55:14 - 1592470514.453 - 09:55:14 - 1592474114.234 - 1.12565-1.12559 - 106.921-106.914 - 0.94947-0.94936 - 1.25505-1.25493 - 1.06656-1.06634 - 1726.58-1726.23 
806. 2020.06.18 08:55:15 - 1592470515.609 - 09:55:14 - 1592474114.390 - 1.12565-1.12559 - 106.921-106.914 - 0.94947-0.94936 - 1.25505-1.25493 - 1.06656-1.06634 - 1726.58-1726.23 
807. 2020.06.18 08:55:18 - 1592470518.781 - 09:55:18 - 1592474118.656 - 1.12565-1.12559 - 106.921-106.914 - 0.94947-0.94936 - 1.25506-1.25494 - 1.06657-1.06634 - 1726.58-1726.23 
808. 2020.06.18 08:55:26 - 1592470526.15 - 09:55:25 - 1592474125.93 - 1.12564-1.12559 - 106.920-106.912 - 0.94947-0.94936 - 1.25506-1.25494 - 1.06657-1.06634 - 1726.52-1726.24 
809. 2020.06.18 08:55:34 - 1592470534.469 - 09:55:33 - 1592474133.563 - 1.12565-1.12560 - 106.926-106.919 - 0.94949-0.94938 - 1.25506-1.25494 - 1.06657-1.06635 - 1726.45-1726.11 
810. 2020.06.18 08:55:36 - 1592470536.906 - 09:55:36 - 1592474136.78 - 1.12565-1.12559 - 106.927-106.918 - 0.94949-0.94938 - 1.25504-1.25494 - 1.06657-1.06634 - 1726.50-1726.16 
811. 2020.06.18 08:55:47 - 1592470547.390 - 09:55:46 - 1592474146.718 - 1.12562-1.12556 - 106.929-106.921 - 0.94939-0.94928 - 1.25500-1.25489 - 1.06654-1.06632 - 1726.50-1726.14 
812. 2020.06.18 08:55:47 - 1592470547.734 - 09:55:47 - 1592474147.62 - 1.12562-1.12556 - 106.929-106.921 - 0.94939-0.94928 - 1.25500-1.25489 - 1.06654-1.06632 - 1726.50-1726.14 
813. 2020.06.18 08:55:47 - 1592470547.890 - 09:55:47 - 1592474147.218 - 1.12562-1.12556 - 106.929-106.921 - 0.94939-0.94928 - 1.25500-1.25489 - 1.06654-1.06632 - 1726.50-1726.14 
814. 2020.06.18 08:55:51 - 1592470551.625 - 09:55:50 - 1592474150.578 - 1.12561-1.12556 - 106.933-106.925 - 0.94939-0.94928 - 1.25500-1.25489 - 1.06652-1.06631 - 1726.54-1726.26 
815. 2020.06.18 08:55:53 - 1592470553.15 - 09:55:52 - 1592474152.297 - 1.12562-1.12556 - 106.935-106.927 - 0.94939-0.94928 - 1.25500-1.25489 - 1.06652-1.06631 - 1726.57-1726.30 
816. 2020.06.18 08:55:55 - 1592470555.172 - 09:55:54 - 1592474154.391 - 1.12561-1.12556 - 106.935-106.927 - 0.94939-0.94928 - 1.25500-1.25489 - 1.06652-1.06631 - 1726.57-1726.30 
817. 2020.06.18 08:55:59 - 1592470559.891 - 09:55:59 - 1592474159.31 - 1.12563-1.12558 - 106.937-106.929 - 0.94939-0.94928 - 1.25502-1.25490 - 1.06652-1.06631 - 1726.55-1726.26 
818. 2020.06.18 08:56:00 - 1592470560.422 - 09:55:59 - 1592474159.422 - 1.12565-1.12560 - 106.938-106.930 - 0.94939-0.94928 - 1.25505-1.25494 - 1.06651-1.06631 - 1726.55-1726.26 
819. 2020.06.18 08:56:01 - 1592470561.406 - 09:56:00 - 1592474160.406 - 1.12566-1.12561 - 106.938-106.930 - 0.94939-0.94928 - 1.25506-1.25497 - 1.06656-1.06636 - 1726.57-1726.25 
820. 2020.06.18 08:56:01 - 1592470561.672 - 09:56:00 - 1592474160.672 - 1.12566-1.12561 - 106.938-106.930 - 0.94939-0.94928 - 1.25506-1.25497 - 1.06656-1.06636 - 1726.57-1726.25 
821. 2020.06.18 08:56:02 - 1592470562.172 - 09:56:01 - 1592474161.172 - 1.12566-1.12560 - 106.938-106.930 - 0.94939-0.94928 - 1.25506-1.25497 - 1.06656-1.06636 - 1726.57-1726.25 
822. 2020.06.18 08:56:03 - 1592470563.750 - 09:56:03 - 1592474163.94 - 1.12560-1.12554 - 106.943-106.935 - 0.94941-0.94930 - 1.25503-1.25492 - 1.06653-1.06631 - 1726.57-1726.25 
823. 2020.06.18 08:56:04 - 1592470564.891 - 09:56:03 - 1592474163.235 - 1.12560-1.12554 - 106.943-106.935 - 0.94941-0.94930 - 1.25505-1.25493 - 1.06653-1.06631 - 1726.57-1726.25 
824. 2020.06.18 08:56:04 - 1592470564.484 - 09:56:03 - 1592474163.828 - 1.12560-1.12554 - 106.938-106.930 - 0.94940-0.94929 - 1.25505-1.25493 - 1.06653-1.06631 - 1726.55-1726.25 
825. 2020.06.18 08:56:05 - 1592470565.266 - 09:56:04 - 1592474164.610 - 1.12561-1.12555 - 106.939-106.931 - 0.94940-0.94929 - 1.25505-1.25494 - 1.06653-1.06633 - 1726.55-1726.25 
826. 2020.06.18 08:56:05 - 1592470565.438 - 09:56:04 - 1592474164.782 - 1.12561-1.12555 - 106.939-106.931 - 0.94940-0.94929 - 1.25505-1.25494 - 1.06653-1.06633 - 1726.55-1726.25 
827. 2020.06.18 08:56:09 - 1592470569.766 - 09:56:09 - 1592474169.63 - 1.12562-1.12556 - 106.943-106.935 - 0.94940-0.94929 - 1.25509-1.25497 - 1.06655-1.06637 - 1726.58-1726.26 
828. 2020.06.18 08:56:12 - 1592470572.985 - 09:56:11 - 1592474171.78 - 1.12562-1.12557 - 106.943-106.935 - 0.94940-0.94929 - 1.25509-1.25497 - 1.06655-1.06633 - 1726.58-1726.31 
829. 2020.06.18 08:56:12 - 1592470572.266 - 09:56:11 - 1592474171.625 - 1.12563-1.12558 - 106.943-106.935 - 0.94940-0.94929 - 1.25514-1.25502 - 1.06657-1.06633 - 1726.58-1726.31 
830. 2020.06.18 08:56:13 - 1592470573.562 - 09:56:12 - 1592474172.843 - 1.12563-1.12557 - 106.943-106.935 - 0.94940-0.94929 - 1.25523-1.25512 - 1.06657-1.06635 - 1726.62-1726.29 
831. 2020.06.18 08:56:13 - 1592470573.891 - 09:56:13 - 1592474173.172 - 1.12563-1.12557 - 106.943-106.935 - 0.94940-0.94929 - 1.25523-1.25512 - 1.06657-1.06635 - 1726.64-1726.29 
832. 2020.06.18 08:56:17 - 1592470577.313 - 09:56:16 - 1592474176.485 - 1.12566-1.12560 - 106.949-106.941 - 0.94940-0.94929 - 1.25524-1.25512 - 1.06654-1.06632 - 1726.64-1726.33 
833. 2020.06.18 08:56:18 - 1592470578.719 - 09:56:17 - 1592474177.891 - 1.12567-1.12561 - 106.949-106.941 - 0.94940-0.94929 - 1.25524-1.25512 - 1.06654-1.06634 - 1726.60-1726.28 
834. 2020.06.18 08:56:20 - 1592470580.422 - 09:56:19 - 1592474179.422 - 1.12570-1.12566 - 106.947-106.939 - 0.94939-0.94928 - 1.25526-1.25514 - 1.06655-1.06632 - 1726.60-1726.28 
835. 2020.06.18 08:56:20 - 1592470580.562 - 09:56:19 - 1592474179.562 - 1.12570-1.12566 - 106.947-106.939 - 0.94939-0.94928 - 1.25526-1.25514 - 1.06655-1.06632 - 1726.60-1726.28 
836. 2020.06.18 08:56:21 - 1592470581.610 - 09:56:20 - 1592474180.610 - 1.12571-1.12567 - 106.948-106.940 - 0.94939-0.94928 - 1.25528-1.25516 - 1.06653-1.06633 - 1726.60-1726.28 
837. 2020.06.18 08:56:23 - 1592470583.157 - 09:56:23 - 1592474183.125 - 1.12570-1.12567 - 106.947-106.939 - 0.94939-0.94928 - 1.25528-1.25516 - 1.06653-1.06633 - 1726.71-1726.40 
838. 2020.06.18 08:56:24 - 1592470584.828 - 09:56:23 - 1592474183.796 - 1.12570-1.12566 - 106.947-106.939 - 0.94939-0.94928 - 1.25528-1.25517 - 1.06654-1.06632 - 1726.67-1726.33 
839. 2020.06.18 08:56:25 - 1592470585.484 - 09:56:24 - 1592474184.484 - 1.12570-1.12565 - 106.951-106.943 - 0.94940-0.94929 - 1.25528-1.25516 - 1.06654-1.06632 - 1726.66-1726.37 
840. 2020.06.18 08:56:26 - 1592470586.422 - 09:56:25 - 1592474185.422 - 1.12570-1.12566 - 106.944-106.937 - 0.94939-0.94928 - 1.25528-1.25516 - 1.06654-1.06631 - 1726.68-1726.37 
841. 2020.06.18 08:56:27 - 1592470587.953 - 09:56:26 - 1592474186.953 - 1.12570-1.12566 - 106.944-106.935 - 0.94939-0.94928 - 1.25528-1.25516 - 1.06654-1.06631 - 1726.68-1726.37 
842. 2020.06.18 08:56:28 - 1592470588.125 - 09:56:27 - 1592474187.125 - 1.12570-1.12565 - 106.943-106.935 - 0.94939-0.94928 - 1.25528-1.25516 - 1.06654-1.06631 - 1726.68-1726.37 
843. 2020.06.18 08:56:28 - 1592470588.0 - 09:56:27 - 1592474187.0 - 1.12570-1.12566 - 106.943-106.935 - 0.94939-0.94928 - 1.25528-1.25516 - 1.06655-1.06631 - 1726.68-1726.37 
844. 2020.06.18 08:56:29 - 1592470589.453 - 09:56:28 - 1592474188.453 - 1.12567-1.12563 - 106.941-106.934 - 0.94939-0.94928 - 1.25525-1.25513 - 1.06652-1.06632 - 1726.68-1726.37 
845. 2020.06.18 08:56:29 - 1592470589.813 - 09:56:28 - 1592474188.813 - 1.12567-1.12563 - 106.941-106.934 - 0.94939-0.94928 - 1.25525-1.25513 - 1.06652-1.06632 - 1726.68-1726.37 
846. 2020.06.18 08:56:30 - 1592470590.610 - 09:56:29 - 1592474189.938 - 1.12568-1.12564 - 106.942-106.933 - 0.94939-0.94928 - 1.25523-1.25512 - 1.06652-1.06632 - 1726.70-1726.37 
847. 2020.06.18 08:56:31 - 1592470591.469 - 09:56:30 - 1592474190.687 - 1.12571-1.12566 - 106.940-106.932 - 0.94939-0.94928 - 1.25520-1.25508 - 1.06653-1.06633 - 1726.70-1726.37 
848. 2020.06.18 08:56:32 - 1592470592.16 - 09:56:31 - 1592474191.234 - 1.12570-1.12566 - 106.943-106.934 - 0.94939-0.94928 - 1.25518-1.25509 - 1.06653-1.06635 - 1726.70-1726.37 
849. 2020.06.18 08:56:32 - 1592470592.500 - 09:56:31 - 1592474191.718 - 1.12569-1.12565 - 106.943-106.934 - 0.94939-0.94928 - 1.25517-1.25505 - 1.06653-1.06635 - 1726.70-1726.37 
850. 2020.06.18 08:56:32 - 1592470592.672 - 09:56:32 - 1592474192.890 - 1.12569-1.12565 - 106.943-106.934 - 0.94939-0.94928 - 1.25517-1.25505 - 1.06653-1.06635 - 1726.70-1726.37 
851. 2020.06.18 08:56:32 - 1592470592.875 - 09:56:32 - 1592474192.93 - 1.12569-1.12565 - 106.943-106.934 - 0.94939-0.94928 - 1.25517-1.25505 - 1.06653-1.06633 - 1726.70-1726.37 
852. 2020.06.18 08:56:33 - 1592470593.78 - 09:56:32 - 1592474192.296 - 1.12569-1.12565 - 106.943-106.935 - 0.94939-0.94928 - 1.25517-1.25506 - 1.06654-1.06632 - 1726.70-1726.37 
853. 2020.06.18 08:56:33 - 1592470593.797 - 09:56:33 - 1592474193.15 - 1.12571-1.12566 - 106.943-106.934 - 0.94939-0.94928 - 1.25528-1.25517 - 1.06654-1.06634 - 1726.68-1726.33 
854. 2020.06.18 08:56:34 - 1592470594.0 - 09:56:33 - 1592474193.218 - 1.12571-1.12566 - 106.943-106.934 - 0.94939-0.94928 - 1.25528-1.25517 - 1.06654-1.06634 - 1726.68-1726.33 
855. 2020.06.18 08:56:34 - 1592470594.203 - 09:56:33 - 1592474193.203 - 1.12568-1.12564 - 106.943-106.935 - 0.94939-0.94928 - 1.25526-1.25514 - 1.06653-1.06631 - 1726.70-1726.38 
856. 2020.06.18 08:56:34 - 1592470594.390 - 09:56:34 - 1592474194.390 - 1.12568-1.12564 - 106.943-106.935 - 0.94939-0.94928 - 1.25526-1.25514 - 1.06653-1.06631 - 1726.70-1726.38 
857. 2020.06.18 08:56:35 - 1592470595.0 - 09:56:34 - 1592474194.0 - 1.12571-1.12566 - 106.943-106.934 - 0.94939-0.94928 - 1.25525-1.25514 - 1.06653-1.06631 - 1726.70-1726.38 
858. 2020.06.18 08:56:35 - 1592470595.188 - 09:56:34 - 1592474194.188 - 1.12571-1.12567 - 106.943-106.934 - 0.94939-0.94928 - 1.25525-1.25514 - 1.06653-1.06631 - 1726.70-1726.38 
859. 2020.06.18 08:56:35 - 1592470595.406 - 09:56:34 - 1592474194.406 - 1.12571-1.12566 - 106.943-106.934 - 0.94939-0.94928 - 1.25525-1.25514 - 1.06653-1.06631 - 1726.70-1726.38 
860. 2020.06.18 08:56:37 - 1592470597.609 - 09:56:36 - 1592474196.703 - 1.12573-1.12568 - 106.939-106.932 - 0.94939-0.94928 - 1.25524-1.25513 - 1.06652-1.06631 - 1726.70-1726.38 
861. 2020.06.18 08:56:38 - 1592470598.313 - 09:56:37 - 1592474197.391 - 1.12573-1.12569 - 106.939-106.932 - 0.94939-0.94928 - 1.25524-1.25513 - 1.06652-1.06631 - 1726.70-1726.38 
862. 2020.06.18 08:56:39 - 1592470599.31 - 09:56:38 - 1592474198.297 - 1.12573-1.12568 - 106.939-106.932 - 0.94939-0.94928 - 1.25524-1.25513 - 1.06652-1.06631 - 1726.69-1726.38 
863. 2020.06.18 08:56:41 - 1592470601.969 - 09:56:40 - 1592474200.172 - 1.12573-1.12567 - 106.940-106.933 - 0.94939-0.94928 - 1.25524-1.25513 - 1.06649-1.06625 - 1726.69-1726.38 
864. 2020.06.18 08:56:41 - 1592470601.515 - 09:56:41 - 1592474201.953 - 1.12572-1.12567 - 106.940-106.933 - 0.94939-0.94928 - 1.25524-1.25512 - 1.06649-1.06625 - 1726.69-1726.38 
865. 2020.06.18 08:56:42 - 1592470602.515 - 09:56:41 - 1592474201.515 - 1.12570-1.12565 - 106.940-106.933 - 0.94939-0.94928 - 1.25522-1.25510 - 1.06650-1.06625 - 1726.69-1726.38 
866. 2020.06.18 08:56:42 - 1592470602.734 - 09:56:42 - 1592474202.734 - 1.12570-1.12565 - 106.940-106.933 - 0.94939-0.94928 - 1.25521-1.25510 - 1.06649-1.06625 - 1726.69-1726.38 
867. 2020.06.18 08:56:47 - 1592470607.484 - 09:56:46 - 1592474206.687 - 1.12566-1.12561 - 106.931-106.924 - 0.94940-0.94928 - 1.25516-1.25504 - 1.06647-1.06625 - 1726.66-1726.33 
868. 2020.06.18 08:56:50 - 1592470610.781 - 09:56:49 - 1592474209.906 - 1.12565-1.12561 - 106.930-106.924 - 0.94940-0.94928 - 1.25517-1.25506 - 1.06651-1.06631 - 1726.66-1726.38 
869. 2020.06.18 08:56:51 - 1592470611.93 - 09:56:50 - 1592474210.109 - 1.12563-1.12559 - 106.930-106.923 - 0.94940-0.94928 - 1.25515-1.25504 - 1.06651-1.06631 - 1726.66-1726.38 
870. 2020.06.18 08:56:51 - 1592470611.250 - 09:56:50 - 1592474210.266 - 1.12563-1.12559 - 106.930-106.923 - 0.94940-0.94928 - 1.25517-1.25505 - 1.06652-1.06632 - 1726.66-1726.38 
871. 2020.06.18 08:56:52 - 1592470612.750 - 09:56:52 - 1592474212.16 - 1.12563-1.12558 - 106.929-106.922 - 0.94940-0.94928 - 1.25515-1.25504 - 1.06651-1.06629 - 1726.66-1726.38 
872. 2020.06.18 08:56:56 - 1592470616.672 - 09:56:55 - 1592474215.672 - 1.12562-1.12557 - 106.929-106.921 - 0.94939-0.94929 - 1.25521-1.25510 - 1.06653-1.06628 - 1726.73-1726.39 
873. 2020.06.18 08:56:56 - 1592470616.859 - 09:56:55 - 1592474215.859 - 1.12562-1.12557 - 106.929-106.921 - 0.94939-0.94929 - 1.25521-1.25510 - 1.06653-1.06628 - 1726.73-1726.39 
874. 2020.06.18 08:56:58 - 1592470618.172 - 09:56:57 - 1592474217.219 - 1.12561-1.12556 - 106.929-106.922 - 0.94940-0.94928 - 1.25522-1.25510 - 1.06653-1.06628 - 1726.61-1726.27 
875. 2020.06.18 08:57:04 - 1592470624.891 - 09:57:04 - 1592474224.0 - 1.12556-1.12551 - 106.929-106.922 - 0.94940-0.94928 - 1.25516-1.25505 - 1.06651-1.06629 - 1726.52-1726.21 
876. 2020.06.18 08:57:06 - 1592470626.703 - 09:57:05 - 1592474225.906 - 1.12557-1.12551 - 106.929-106.922 - 0.94940-0.94928 - 1.25516-1.25505 - 1.06651-1.06629 - 1726.48-1726.14 
877. 2020.06.18 08:57:07 - 1592470627.984 - 09:57:06 - 1592474226.47 - 1.12556-1.12551 - 106.929-106.922 - 0.94940-0.94928 - 1.25516-1.25505 - 1.06651-1.06629 - 1726.48-1726.14 
878. 2020.06.18 08:57:12 - 1592470632.109 - 09:57:11 - 1592474231.406 - 1.12558-1.12552 - 106.931-106.924 - 0.94940-0.94928 - 1.25521-1.25510 - 1.06654-1.06633 - 1726.52-1726.18 
879. 2020.06.18 08:57:12 - 1592470632.672 - 09:57:12 - 1592474232.63 - 1.12559-1.12553 - 106.931-106.924 - 0.94940-0.94928 - 1.25521-1.25510 - 1.06654-1.06633 - 1726.52-1726.18 
880. 2020.06.18 08:57:13 - 1592470633.625 - 09:57:13 - 1592474233.969 - 1.12564-1.12559 - 106.931-106.924 - 0.94932-0.94921 - 1.25523-1.25512 - 1.06655-1.06633 - 1726.54-1726.19 
881. 2020.06.18 08:57:14 - 1592470634.937 - 09:57:13 - 1592474233.281 - 1.12565-1.12559 - 106.931-106.924 - 0.94931-0.94920 - 1.25523-1.25512 - 1.06655-1.06633 - 1726.54-1726.19 
882. 2020.06.18 08:57:14 - 1592470634.125 - 09:57:13 - 1592474233.469 - 1.12565-1.12559 - 106.931-106.924 - 0.94931-0.94920 - 1.25523-1.25512 - 1.06655-1.06633 - 1726.54-1726.19 
883. 2020.06.18 08:57:14 - 1592470634.188 - 09:57:13 - 1592474233.188 - 1.12564-1.12559 - 106.931-106.924 - 0.94931-0.94920 - 1.25524-1.25512 - 1.06655-1.06633 - 1726.54-1726.19 
884. 2020.06.18 08:57:15 - 1592470635.313 - 09:57:14 - 1592474234.516 - 1.12565-1.12559 - 106.931-106.924 - 0.94931-0.94920 - 1.25524-1.25512 - 1.06655-1.06633 - 1726.54-1726.19 
885. 2020.06.18 08:57:16 - 1592470636.156 - 09:57:15 - 1592474235.375 - 1.12563-1.12558 - 106.931-106.924 - 0.94931-0.94920 - 1.25523-1.25512 - 1.06654-1.06633 - 1726.54-1726.19 
886. 2020.06.18 08:57:17 - 1592470637.344 - 09:57:16 - 1592474236.625 - 1.12564-1.12559 - 106.931-106.924 - 0.94930-0.94919 - 1.25524-1.25513 - 1.06654-1.06633 - 1726.54-1726.19 
887. 2020.06.18 08:57:18 - 1592470638.47 - 09:57:17 - 1592474237.328 - 1.12566-1.12560 - 106.931-106.923 - 0.94923-0.94912 - 1.25524-1.25513 - 1.06654-1.06631 - 1726.54-1726.19 
888. 2020.06.18 08:57:18 - 1592470638.156 - 09:57:17 - 1592474237.156 - 1.12566-1.12562 - 106.931-106.923 - 0.94923-0.94912 - 1.25525-1.25513 - 1.06654-1.06631 - 1726.54-1726.19 
889. 2020.06.18 08:57:18 - 1592470638.421 - 09:57:17 - 1592474237.421 - 1.12566-1.12561 - 106.930-106.923 - 0.94923-0.94912 - 1.25525-1.25513 - 1.06654-1.06631 - 1726.54-1726.19 
890. 2020.06.18 08:57:19 - 1592470639.828 - 09:57:18 - 1592474238.188 - 1.12566-1.12560 - 106.930-106.923 - 0.94923-0.94911 - 1.25525-1.25513 - 1.06654-1.06631 - 1726.54-1726.19 
891. 2020.06.18 08:57:20 - 1592470640.578 - 09:57:20 - 1592474240.953 - 1.12555-1.12550 - 106.931-106.923 - 0.94923-0.94912 - 1.25520-1.25509 - 1.06653-1.06631 - 1726.49-1726.15 
892. 2020.06.18 08:57:20 - 1592470640.781 - 09:57:20 - 1592474240.156 - 1.12555-1.12550 - 106.931-106.923 - 0.94923-0.94912 - 1.25520-1.25509 - 1.06653-1.06631 - 1726.53-1726.18 
893. 2020.06.18 08:57:21 - 1592470641.953 - 09:57:20 - 1592474240.328 - 1.12555-1.12550 - 106.931-106.923 - 0.94923-0.94912 - 1.25520-1.25509 - 1.06653-1.06629 - 1726.53-1726.18 
894. 2020.06.18 08:57:22 - 1592470642.532 - 09:57:21 - 1592474241.532 - 1.12551-1.12546 - 106.931-106.923 - 0.94925-0.94913 - 1.25516-1.25504 - 1.06657-1.06635 - 1726.53-1726.18 
895. 2020.06.18 08:57:22 - 1592470642.63 - 09:57:22 - 1592474242.63 - 1.12551-1.12545 - 106.931-106.923 - 0.94924-0.94912 - 1.25516-1.25504 - 1.06657-1.06635 - 1726.53-1726.18 
896. 2020.06.18 08:57:22 - 1592470642.219 - 09:57:22 - 1592474242.219 - 1.12551-1.12546 - 106.931-106.923 - 0.94923-0.94912 - 1.25516-1.25504 - 1.06655-1.06635 - 1726.55-1726.20 
897. 2020.06.18 08:57:23 - 1592470643.391 - 09:57:22 - 1592474242.391 - 1.12551-1.12546 - 106.931-106.923 - 0.94923-0.94912 - 1.25516-1.25504 - 1.06655-1.06635 - 1726.55-1726.20 
898. 2020.06.18 08:57:23 - 1592470643.516 - 09:57:22 - 1592474242.516 - 1.12551-1.12546 - 106.931-106.923 - 0.94923-0.94912 - 1.25516-1.25504 - 1.06655-1.06635 - 1726.55-1726.20 
899. 2020.06.18 08:57:26 - 1592470646.125 - 09:57:25 - 1592474245.235 - 1.12554-1.12549 - 106.936-106.930 - 0.94922-0.94911 - 1.25516-1.25505 - 1.06654-1.06634 - 1726.54-1726.21 
900. 2020.06.18 08:57:27 - 1592470647.765 - 09:57:27 - 1592474247.875 - 1.12541-1.12535 - 106.936-106.929 - 0.94926-0.94915 - 1.25514-1.25503 - 1.06656-1.06636 - 1726.54-1726.21 
901. 2020.06.18 08:57:28 - 1592470648.218 - 09:57:27 - 1592474247.328 - 1.12540-1.12535 - 106.936-106.929 - 0.94926-0.94915 - 1.25514-1.25503 - 1.06656-1.06636 - 1726.54-1726.21 
902. 2020.06.18 08:57:28 - 1592470648.343 - 09:57:27 - 1592474247.453 - 1.12540-1.12535 - 106.936-106.929 - 0.94926-0.94915 - 1.25514-1.25503 - 1.06658-1.06636 - 1726.54-1726.21 
903. 2020.06.18 08:57:28 - 1592470648.484 - 09:57:27 - 1592474247.594 - 1.12540-1.12535 - 106.936-106.929 - 0.94926-0.94915 - 1.25514-1.25503 - 1.06658-1.06636 - 1726.54-1726.21 
904. 2020.06.18 08:57:28 - 1592470648.188 - 09:57:28 - 1592474248.63 - 1.12540-1.12536 - 106.936-106.929 - 0.94926-0.94915 - 1.25514-1.25503 - 1.06658-1.06636 - 1726.54-1726.21 
905. 2020.06.18 08:57:29 - 1592470649.297 - 09:57:28 - 1592474248.532 - 1.12541-1.12536 - 106.936-106.929 - 0.94926-0.94915 - 1.25514-1.25503 - 1.06658-1.06636 - 1726.54-1726.21 
906. 2020.06.18 08:57:30 - 1592470650.375 - 09:57:29 - 1592474249.641 - 1.12543-1.12538 - 106.936-106.929 - 0.94926-0.94915 - 1.25515-1.25504 - 1.06659-1.06635 - 1726.54-1726.21 
907. 2020.06.18 08:57:30 - 1592470650.734 - 09:57:30 - 1592474250.0 - 1.12541-1.12535 - 106.938-106.931 - 0.94926-0.94915 - 1.25513-1.25501 - 1.06659-1.06635 - 1726.54-1726.21 
908. 2020.06.18 08:57:34 - 1592470654.78 - 09:57:33 - 1592474253.390 - 1.12538-1.12533 - 106.939-106.931 - 0.94926-0.94914 - 1.25512-1.25501 - 1.06656-1.06636 - 1726.54-1726.21 
909. 2020.06.18 08:57:34 - 1592470654.31 - 09:57:33 - 1592474253.609 - 1.12538-1.12534 - 106.939-106.931 - 0.94926-0.94914 - 1.25512-1.25501 - 1.06656-1.06636 - 1726.54-1726.21 
910. 2020.06.18 08:57:35 - 1592470655.172 - 09:57:34 - 1592474254.375 - 1.12539-1.12534 - 106.941-106.934 - 0.94926-0.94914 - 1.25512-1.25501 - 1.06657-1.06633 - 1726.54-1726.21 
911. 2020.06.18 08:57:36 - 1592470656.359 - 09:57:35 - 1592474255.500 - 1.12540-1.12534 - 106.937-106.930 - 0.94923-0.94912 - 1.25513-1.25501 - 1.06657-1.06637 - 1726.54-1726.21 
912. 2020.06.18 08:57:38 - 1592470658.781 - 09:57:38 - 1592474258.531 - 1.12541-1.12534 - 106.937-106.930 - 0.94923-0.94912 - 1.25513-1.25501 - 1.06657-1.06635 - 1726.54-1726.21 
913. 2020.06.18 08:57:39 - 1592470659.328 - 09:57:38 - 1592474258.453 - 1.12541-1.12535 - 106.937-106.930 - 0.94923-0.94912 - 1.25515-1.25504 - 1.06657-1.06637 - 1726.54-1726.21 
914. 2020.06.18 08:57:40 - 1592470660.782 - 09:57:40 - 1592474260.829 - 1.12540-1.12534 - 106.937-106.930 - 0.94922-0.94912 - 1.25515-1.25504 - 1.06657-1.06635 - 1726.54-1726.21 
915. 2020.06.18 08:57:40 - 1592470660.938 - 09:57:40 - 1592474260.985 - 1.12540-1.12534 - 106.937-106.930 - 0.94922-0.94912 - 1.25515-1.25504 - 1.06657-1.06635 - 1726.54-1726.21 
916. 2020.06.18 08:57:41 - 1592470661.312 - 09:57:40 - 1592474260.312 - 1.12539-1.12533 - 106.937-106.930 - 0.94922-0.94912 - 1.25515-1.25504 - 1.06657-1.06635 - 1726.54-1726.21 
917. 2020.06.18 08:57:41 - 1592470661.844 - 09:57:41 - 1592474261.219 - 1.12538-1.12533 - 106.937-106.930 - 0.94922-0.94912 - 1.25515-1.25504 - 1.06657-1.06635 - 1726.54-1726.21 
918. 2020.06.18 08:57:42 - 1592470662.609 - 09:57:41 - 1592474261.984 - 1.12537-1.12532 - 106.937-106.930 - 0.94923-0.94912 - 1.25515-1.25504 - 1.06657-1.06637 - 1726.54-1726.21 
919. 2020.06.18 08:57:42 - 1592470662.906 - 09:57:42 - 1592474262.125 - 1.12536-1.12531 - 106.937-106.930 - 0.94923-0.94912 - 1.25512-1.25500 - 1.06659-1.06637 - 1726.54-1726.21 
920. 2020.06.18 08:57:46 - 1592470666.31 - 09:57:45 - 1592474265.328 - 1.12535-1.12530 - 106.937-106.930 - 0.94923-0.94912 - 1.25513-1.25502 - 1.06663-1.06640 - 1726.54-1726.21 
921. 2020.06.18 08:57:51 - 1592470671.953 - 09:57:51 - 1592474271.110 - 1.12536-1.12530 - 106.937-106.930 - 0.94922-0.94911 - 1.25513-1.25502 - 1.06661-1.06642 - 1726.54-1726.21 
922. 2020.06.18 08:57:55 - 1592470675.297 - 09:57:54 - 1592474274.547 - 1.12535-1.12530 - 106.937-106.930 - 0.94925-0.94914 - 1.25511-1.25499 - 1.06660-1.06638 - 1726.52-1726.19 
923. 2020.06.18 08:57:55 - 1592470675.297 - 09:57:55 - 1592474275.297 - 1.12534-1.12529 - 106.937-106.930 - 0.94926-0.94915 - 1.25506-1.25495 - 1.06660-1.06637 - 1726.48-1726.14 
924. 2020.06.18 08:57:55 - 1592470675.453 - 09:57:55 - 1592474275.453 - 1.12534-1.12529 - 106.937-106.930 - 0.94926-0.94915 - 1.25506-1.25495 - 1.06660-1.06637 - 1726.48-1726.14 
925. 2020.06.18 08:57:56 - 1592470676.750 - 09:57:56 - 1592474276.750 - 1.12535-1.12529 - 106.937-106.931 - 0.94925-0.94914 - 1.25507-1.25496 - 1.06660-1.06637 - 1726.48-1726.14 
926. 2020.06.18 08:57:57 - 1592470677.0 - 09:57:56 - 1592474276.0 - 1.12537-1.12531 - 106.937-106.931 - 0.94923-0.94912 - 1.25507-1.25495 - 1.06660-1.06637 - 1726.48-1726.14 
927. 2020.06.18 08:57:57 - 1592470677.203 - 09:57:56 - 1592474276.203 - 1.12536-1.12531 - 106.937-106.931 - 0.94923-0.94912 - 1.25507-1.25495 - 1.06660-1.06637 - 1726.62-1726.29 
928. 2020.06.18 08:57:58 - 1592470678.79 - 09:57:57 - 1592474277.344 - 1.12537-1.12531 - 106.937-106.931 - 0.94923-0.94912 - 1.25507-1.25495 - 1.06660-1.06637 - 1726.69-1726.36 
929. 2020.06.18 08:57:59 - 1592470679.609 - 09:57:58 - 1592474278.578 - 1.12536-1.12531 - 106.938-106.931 - 0.94922-0.94912 - 1.25507-1.25495 - 1.06660-1.06637 - 1726.69-1726.36 
930. 2020.06.18 08:58:01 - 1592470681.172 - 09:58:00 - 1592474280.281 - 1.12535-1.12530 - 106.938-106.931 - 0.94925-0.94914 - 1.25506-1.25494 - 1.06660-1.06637 - 1726.69-1726.36 
931. 2020.06.18 08:58:01 - 1592470681.47 - 09:58:00 - 1592474280.484 - 1.12535-1.12529 - 106.938-106.931 - 0.94925-0.94914 - 1.25506-1.25494 - 1.06660-1.06637 - 1726.69-1726.36 
932. 2020.06.18 08:58:01 - 1592470681.344 - 09:58:00 - 1592474280.781 - 1.12535-1.12530 - 106.938-106.931 - 0.94925-0.94914 - 1.25506-1.25494 - 1.06660-1.06637 - 1726.69-1726.36 
933. 2020.06.18 08:58:02 - 1592470682.906 - 09:58:01 - 1592474281.343 - 1.12535-1.12530 - 106.938-106.931 - 0.94925-0.94914 - 1.25506-1.25494 - 1.06660-1.06637 - 1726.69-1726.36 
934. 2020.06.18 08:58:06 - 1592470686.78 - 09:58:05 - 1592474285.375 - 1.12540-1.12534 - 106.935-106.930 - 0.94925-0.94914 - 1.25509-1.25497 - 1.06659-1.06637 - 1726.67-1726.34 
935. 2020.06.18 08:58:06 - 1592470686.609 - 09:58:05 - 1592474285.906 - 1.12539-1.12534 - 106.937-106.930 - 0.94925-0.94914 - 1.25509-1.25497 - 1.06659-1.06637 - 1726.66-1726.33 
936. 2020.06.18 08:58:06 - 1592470686.828 - 09:58:06 - 1592474286.125 - 1.12539-1.12534 - 106.937-106.929 - 0.94925-0.94914 - 1.25509-1.25497 - 1.06659-1.06637 - 1726.66-1726.33 
937. 2020.06.18 08:58:07 - 1592470687.78 - 09:58:06 - 1592474286.375 - 1.12542-1.12536 - 106.937-106.928 - 0.94923-0.94912 - 1.25507-1.25495 - 1.06658-1.06635 - 1726.66-1726.33 
938. 2020.06.18 08:58:07 - 1592470687.515 - 09:58:06 - 1592474286.812 - 1.12541-1.12536 - 106.936-106.930 - 0.94924-0.94913 - 1.25507-1.25495 - 1.06658-1.06637 - 1726.66-1726.33 
939. 2020.06.18 08:58:07 - 1592470687.843 - 09:58:07 - 1592474287.140 - 1.12539-1.12534 - 106.936-106.930 - 0.94924-0.94914 - 1.25505-1.25494 - 1.06656-1.06637 - 1726.66-1726.33 
940. 2020.06.18 08:58:08 - 1592470688.93 - 09:58:07 - 1592474287.390 - 1.12539-1.12534 - 106.936-106.930 - 0.94924-0.94914 - 1.25505-1.25494 - 1.06655-1.06635 - 1726.66-1726.33 
941. 2020.06.18 08:58:08 - 1592470688.359 - 09:58:07 - 1592474287.656 - 1.12537-1.12532 - 106.936-106.930 - 0.94924-0.94914 - 1.25497-1.25485 - 1.06655-1.06635 - 1726.66-1726.33 
942. 2020.06.18 08:58:08 - 1592470688.718 - 09:58:08 - 1592474288.15 - 1.12537-1.12532 - 106.936-106.930 - 0.94924-0.94914 - 1.25497-1.25485 - 1.06655-1.06635 - 1726.66-1726.33 
943. 2020.06.18 08:58:09 - 1592470689.594 - 09:58:08 - 1592474288.594 - 1.12535-1.12530 - 106.932-106.925 - 0.94924-0.94914 - 1.25490-1.25480 - 1.06650-1.06628 - 1726.66-1726.33 
944. 2020.06.18 08:58:10 - 1592470690.250 - 09:58:09 - 1592474289.250 - 1.12535-1.12530 - 106.932-106.925 - 0.94924-0.94914 - 1.25487-1.25476 - 1.06650-1.06628 - 1726.66-1726.33 
945. 2020.06.18 08:58:12 - 1592470692.797 - 09:58:12 - 1592474292.16 - 1.12534-1.12529 - 106.931-106.924 - 0.94924-0.94914 - 1.25487-1.25476 - 1.06649-1.06628 - 1726.59-1726.26 
946. 2020.06.18 08:58:13 - 1592470693.140 - 09:58:12 - 1592474292.140 - 1.12532-1.12527 - 106.931-106.924 - 0.94927-0.94916 - 1.25487-1.25476 - 1.06648-1.06628 - 1726.59-1726.26 
947. 2020.06.18 08:58:13 - 1592470693.562 - 09:58:12 - 1592474292.562 - 1.12531-1.12527 - 106.931-106.924 - 0.94927-0.94917 - 1.25485-1.25473 - 1.06648-1.06624 - 1726.59-1726.26 
948. 2020.06.18 08:58:13 - 1592470693.812 - 09:58:13 - 1592474293.812 - 1.12531-1.12527 - 106.931-106.924 - 0.94927-0.94917 - 1.25485-1.25474 - 1.06648-1.06624 - 1726.59-1726.26 
949. 2020.06.18 08:58:14 - 1592470694.812 - 09:58:14 - 1592474294.812 - 1.12532-1.12527 - 106.931-106.924 - 0.94927-0.94917 - 1.25482-1.25471 - 1.06641-1.06618 - 1726.59-1726.26 
950. 2020.06.18 08:58:17 - 1592470697.844 - 09:58:17 - 1592474297.969 - 1.12531-1.12526 - 106.931-106.925 - 0.94927-0.94917 - 1.25480-1.25469 - 1.06643-1.06624 - 1726.79-1726.46 
951. 2020.06.18 08:58:18 - 1592470698.16 - 09:58:17 - 1592474297.141 - 1.12531-1.12526 - 106.931-106.925 - 0.94927-0.94917 - 1.25480-1.25469 - 1.06643-1.06624 - 1726.79-1726.46 
952. 2020.06.18 08:58:18 - 1592470698.0 - 09:58:17 - 1592474297.0 - 1.12531-1.12525 - 106.931-106.925 - 0.94927-0.94917 - 1.25480-1.25469 - 1.06643-1.06624 - 1726.79-1726.46 
953. 2020.06.18 08:58:19 - 1592470699.406 - 09:58:18 - 1592474298.187 - 1.12532-1.12526 - 106.931-106.924 - 0.94927-0.94917 - 1.25483-1.25471 - 1.06643-1.06625 - 1726.79-1726.46 
954. 2020.06.18 08:58:20 - 1592470700.63 - 09:58:19 - 1592474299.844 - 1.12530-1.12525 - 106.931-106.924 - 0.94927-0.94917 - 1.25483-1.25471 - 1.06642-1.06622 - 1726.79-1726.46 
955. 2020.06.18 08:58:20 - 1592470700.234 - 09:58:19 - 1592474299.15 - 1.12531-1.12525 - 106.931-106.924 - 0.94927-0.94917 - 1.25483-1.25471 - 1.06642-1.06622 - 1726.79-1726.46 
956. 2020.06.18 08:58:25 - 1592470705.78 - 09:58:24 - 1592474304.906 - 1.12528-1.12523 - 106.928-106.922 - 0.94928-0.94918 - 1.25483-1.25471 - 1.06641-1.06620 - 1726.74-1726.42 
957. 2020.06.18 08:58:25 - 1592470705.235 - 09:58:24 - 1592474304.235 - 1.12528-1.12522 - 106.930-106.923 - 0.94928-0.94918 - 1.25483-1.25471 - 1.06641-1.06620 - 1726.76-1726.43 
958. 2020.06.18 08:58:25 - 1592470705.563 - 09:58:25 - 1592474305.110 - 1.12527-1.12522 - 106.930-106.923 - 0.94928-0.94918 - 1.25480-1.25468 - 1.06640-1.06620 - 1726.76-1726.43 
959. 2020.06.18 08:59:08 - 1592470748.219 - 09:59:07 - 1592474347.219 - 1.12532-1.12526 - 106.934-106.926 - 0.94925-0.94915 - 1.25484-1.25472 - 1.06647-1.06623 - 1726.39-1726.17 
960. 2020.06.18 08:59:11 - 1592470751.297 - 09:59:10 - 1592474350.484 - 1.12530-1.12525 - 106.934-106.927 - 0.94925-0.94914 - 1.25484-1.25472 - 1.06644-1.06627 - 1726.28-1725.98 
961. 2020.06.18 08:59:11 - 1592470751.266 - 09:59:11 - 1592474351.266 - 1.12531-1.12525 - 106.934-106.927 - 0.94925-0.94914 - 1.25483-1.25471 - 1.06644-1.06627 - 1726.28-1725.99 
962. 2020.06.18 08:59:13 - 1592470753.234 - 09:59:12 - 1592474352.297 - 1.12530-1.12525 - 106.934-106.927 - 0.94925-0.94915 - 1.25483-1.25471 - 1.06646-1.06628 - 1726.28-1725.98 
963. 2020.06.18 08:59:13 - 1592470753.406 - 09:59:12 - 1592474352.469 - 1.12531-1.12525 - 106.934-106.927 - 0.94925-0.94914 - 1.25483-1.25471 - 1.06646-1.06628 - 1726.28-1725.99 
964. 2020.06.18 08:59:14 - 1592470754.469 - 09:59:13 - 1592474353.469 - 1.12534-1.12528 - 106.934-106.926 - 0.94922-0.94911 - 1.25485-1.25473 - 1.06646-1.06626 - 1726.28-1725.99 
965. 2020.06.18 08:59:17 - 1592470757.62 - 09:59:16 - 1592474356.359 - 1.12536-1.12531 - 106.934-106.928 - 0.94916-0.94906 - 1.25484-1.25472 - 1.06644-1.06623 - 1726.28-1726.02 
966. 2020.06.18 08:59:17 - 1592470757.187 - 09:59:16 - 1592474356.484 - 1.12536-1.12531 - 106.934-106.928 - 0.94916-0.94906 - 1.25484-1.25472 - 1.06644-1.06623 - 1726.28-1726.02 
967. 2020.06.18 08:59:21 - 1592470761.266 - 09:59:20 - 1592474360.281 - 1.12533-1.12527 - 106.936-106.930 - 0.94919-0.94908 - 1.25483-1.25471 - 1.06644-1.06621 - 1726.28-1725.96 
968. 2020.06.18 08:59:21 - 1592470761.438 - 09:59:20 - 1592474360.453 - 1.12533-1.12527 - 106.936-106.930 - 0.94919-0.94908 - 1.25483-1.25471 - 1.06644-1.06621 - 1726.28-1725.96 
969. 2020.06.18 08:59:24 - 1592470764.547 - 09:59:23 - 1592474363.703 - 1.12532-1.12528 - 106.936-106.930 - 0.94921-0.94911 - 1.25483-1.25471 - 1.06642-1.06622 - 1726.28-1726.00 
970. 2020.06.18 08:59:24 - 1592470764.735 - 09:59:23 - 1592474363.891 - 1.12532-1.12528 - 106.936-106.930 - 0.94921-0.94911 - 1.25483-1.25471 - 1.06642-1.06622 - 1726.28-1726.00 
971. 2020.06.18 08:59:26 - 1592470766.235 - 09:59:25 - 1592474365.438 - 1.12537-1.12532 - 106.936-106.929 - 0.94920-0.94909 - 1.25486-1.25474 - 1.06642-1.06623 - 1726.28-1726.00 
972. 2020.06.18 08:59:26 - 1592470766.641 - 09:59:25 - 1592474365.844 - 1.12537-1.12531 - 106.936-106.929 - 0.94920-0.94909 - 1.25487-1.25475 - 1.06642-1.06624 - 1726.28-1726.00 
973. 2020.06.18 08:59:26 - 1592470766.829 - 09:59:26 - 1592474366.32 - 1.12537-1.12531 - 106.936-106.928 - 0.94920-0.94910 - 1.25487-1.25475 - 1.06642-1.06625 - 1726.28-1726.00 
974. 2020.06.18 08:59:27 - 1592470767.360 - 09:59:26 - 1592474366.563 - 1.12540-1.12535 - 106.936-106.928 - 0.94919-0.94908 - 1.25487-1.25475 - 1.06642-1.06622 - 1726.28-1726.00 
975. 2020.06.18 08:59:27 - 1592470767.547 - 09:59:26 - 1592474366.750 - 1.12541-1.12535 - 106.936-106.928 - 0.94919-0.94908 - 1.25487-1.25475 - 1.06642-1.06623 - 1726.28-1726.00 
976. 2020.06.18 08:59:29 - 1592470769.328 - 09:59:28 - 1592474368.719 - 1.12539-1.12533 - 106.936-106.929 - 0.94919-0.94909 - 1.25488-1.25476 - 1.06643-1.06623 - 1726.28-1726.00 
977. 2020.06.18 08:59:30 - 1592470770.266 - 09:59:29 - 1592474369.485 - 1.12538-1.12533 - 106.936-106.929 - 0.94919-0.94909 - 1.25488-1.25476 - 1.06643-1.06623 - 1726.28-1726.00 
978. 2020.06.18 08:59:37 - 1592470777.406 - 09:59:36 - 1592474376.468 - 1.12540-1.12534 - 106.939-106.932 - 0.94919-0.94909 - 1.25490-1.25479 - 1.06643-1.06624 - 1726.31-1725.98 
979. 2020.06.18 08:59:38 - 1592470778.656 - 09:59:38 - 1592474378.656 - 1.12538-1.12533 - 106.938-106.930 - 0.94919-0.94909 - 1.25489-1.25477 - 1.06643-1.06624 - 1726.29-1725.96 
980. 2020.06.18 08:59:40 - 1592470780.547 - 09:59:39 - 1592474379.765 - 1.12537-1.12532 - 106.938-106.930 - 0.94927-0.94917 - 1.25489-1.25477 - 1.06643-1.06623 - 1726.32-1725.99 
981. 2020.06.18 08:59:41 - 1592470781.500 - 09:59:40 - 1592474380.718 - 1.12531-1.12526 - 106.938-106.930 - 0.94927-0.94917 - 1.25481-1.25469 - 1.06643-1.06623 - 1726.27-1725.94 
982. 2020.06.18 08:59:41 - 1592470781.641 - 09:59:40 - 1592474380.859 - 1.12531-1.12526 - 106.938-106.930 - 0.94927-0.94917 - 1.25481-1.25469 - 1.06643-1.06623 - 1726.27-1725.94 
983. 2020.06.18 08:59:41 - 1592470781.94 - 09:59:41 - 1592474381.94 - 1.12531-1.12527 - 106.938-106.930 - 0.94927-0.94917 - 1.25481-1.25469 - 1.06643-1.06623 - 1726.27-1725.94 
984. 2020.06.18 08:59:44 - 1592470784.546 - 09:59:43 - 1592474383.812 - 1.12533-1.12528 - 106.942-106.934 - 0.94928-0.94917 - 1.25487-1.25475 - 1.06641-1.06619 - 1726.32-1725.99 
985. 2020.06.18 08:59:45 - 1592470785.750 - 09:59:44 - 1592474384.953 - 1.12536-1.12530 - 106.941-106.933 - 0.94928-0.94917 - 1.25491-1.25479 - 1.06642-1.06619 - 1726.32-1725.99 
986. 2020.06.18 08:59:46 - 1592470786.657 - 09:59:45 - 1592474385.860 - 1.12541-1.12535 - 106.941-106.933 - 0.94928-0.94917 - 1.25501-1.25489 - 1.06643-1.06623 - 1726.30-1725.98 
987. 2020.06.18 08:59:47 - 1592470787.532 - 09:59:46 - 1592474386.735 - 1.12541-1.12536 - 106.939-106.932 - 0.94927-0.94917 - 1.25501-1.25489 - 1.06643-1.06625 - 1726.30-1725.98 
988. 2020.06.18 08:59:53 - 1592470793.610 - 09:59:53 - 1592474393.32 - 1.12540-1.12536 - 106.938-106.930 - 0.94927-0.94917 - 1.25506-1.25493 - 1.06644-1.06624 - 1726.33-1726.05 
989. 2020.06.18 08:59:56 - 1592470796.203 - 09:59:55 - 1592474395.203 - 1.12540-1.12536 - 106.934-106.928 - 0.94926-0.94915 - 1.25508-1.25496 - 1.06645-1.06629 - 1726.48-1726.18 
990. 2020.06.18 08:59:57 - 1592470797.672 - 09:59:56 - 1592474396.672 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
991. 2020.06.18 08:59:58 - 1592470798.16 - 09:59:57 - 1592474397.16 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
992. 2020.06.18 08:59:58 - 1592470798.360 - 09:59:57 - 1592474397.360 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
993. 2020.06.18 08:59:58 - 1592470798.563 - 09:59:57 - 1592474397.563 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
994. 2020.06.18 08:59:58 - 1592470798.94 - 09:59:58 - 1592474398.94 - 1.12544-1.12539 - 106.933-106.927 - 0.94926-0.94915 - 1.25511-1.25499 - 1.06644-1.06626 - 1726.37-1726.05 
995. 2020.06.18 09:00:00 - 1592470800.563 - 09:59:59 - 1592474399.797 - 1.12543-1.12538 - 106.933-106.926 - 0.94926-0.94915 - 1.25507-1.25495 - 1.06642-1.06620 - 1726.37-1726.05 
996. 2020.06.18 09:00:05 - 1592470805.406 - 10:00:04 - 1592474404.625 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 
997. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *
998. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *
999. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *
1000. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *

-> 2020.06.18 09:00:23 - 1592470823.578 - 10:00:23 - 1592474423.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.18 08:59:27 - 1592470767.547 - 09:59:26 - 1592474366.750 - 1.12541-1.12535 - 106.936-106.928 - 0.94919-0.94908 - 1.25487-1.25475 - 1.06642-1.06623 - 1726.28-1726.00 
952. 2020.06.18 08:59:29 - 1592470769.328 - 09:59:28 - 1592474368.719 - 1.12539-1.12533 - 106.936-106.929 - 0.94919-0.94909 - 1.25488-1.25476 - 1.06643-1.06623 - 1726.28-1726.00 
953. 2020.06.18 08:59:30 - 1592470770.266 - 09:59:29 - 1592474369.485 - 1.12538-1.12533 - 106.936-106.929 - 0.94919-0.94909 - 1.25488-1.25476 - 1.06643-1.06623 - 1726.28-1726.00 
954. 2020.06.18 08:59:37 - 1592470777.406 - 09:59:36 - 1592474376.468 - 1.12540-1.12534 - 106.939-106.932 - 0.94919-0.94909 - 1.25490-1.25479 - 1.06643-1.06624 - 1726.31-1725.98 
955. 2020.06.18 08:59:38 - 1592470778.656 - 09:59:38 - 1592474378.656 - 1.12538-1.12533 - 106.938-106.930 - 0.94919-0.94909 - 1.25489-1.25477 - 1.06643-1.06624 - 1726.29-1725.96 
956. 2020.06.18 08:59:40 - 1592470780.547 - 09:59:39 - 1592474379.765 - 1.12537-1.12532 - 106.938-106.930 - 0.94927-0.94917 - 1.25489-1.25477 - 1.06643-1.06623 - 1726.32-1725.99 
957. 2020.06.18 08:59:41 - 1592470781.500 - 09:59:40 - 1592474380.718 - 1.12531-1.12526 - 106.938-106.930 - 0.94927-0.94917 - 1.25481-1.25469 - 1.06643-1.06623 - 1726.27-1725.94 
958. 2020.06.18 08:59:41 - 1592470781.641 - 09:59:40 - 1592474380.859 - 1.12531-1.12526 - 106.938-106.930 - 0.94927-0.94917 - 1.25481-1.25469 - 1.06643-1.06623 - 1726.27-1725.94 
959. 2020.06.18 08:59:41 - 1592470781.94 - 09:59:41 - 1592474381.94 - 1.12531-1.12527 - 106.938-106.930 - 0.94927-0.94917 - 1.25481-1.25469 - 1.06643-1.06623 - 1726.27-1725.94 
960. 2020.06.18 08:59:44 - 1592470784.546 - 09:59:43 - 1592474383.812 - 1.12533-1.12528 - 106.942-106.934 - 0.94928-0.94917 - 1.25487-1.25475 - 1.06641-1.06619 - 1726.32-1725.99 
961. 2020.06.18 08:59:45 - 1592470785.750 - 09:59:44 - 1592474384.953 - 1.12536-1.12530 - 106.941-106.933 - 0.94928-0.94917 - 1.25491-1.25479 - 1.06642-1.06619 - 1726.32-1725.99 
962. 2020.06.18 08:59:46 - 1592470786.657 - 09:59:45 - 1592474385.860 - 1.12541-1.12535 - 106.941-106.933 - 0.94928-0.94917 - 1.25501-1.25489 - 1.06643-1.06623 - 1726.30-1725.98 
963. 2020.06.18 08:59:47 - 1592470787.532 - 09:59:46 - 1592474386.735 - 1.12541-1.12536 - 106.939-106.932 - 0.94927-0.94917 - 1.25501-1.25489 - 1.06643-1.06625 - 1726.30-1725.98 
964. 2020.06.18 08:59:53 - 1592470793.610 - 09:59:53 - 1592474393.32 - 1.12540-1.12536 - 106.938-106.930 - 0.94927-0.94917 - 1.25506-1.25493 - 1.06644-1.06624 - 1726.33-1726.05 
965. 2020.06.18 08:59:56 - 1592470796.203 - 09:59:55 - 1592474395.203 - 1.12540-1.12536 - 106.934-106.928 - 0.94926-0.94915 - 1.25508-1.25496 - 1.06645-1.06629 - 1726.48-1726.18 
966. 2020.06.18 08:59:57 - 1592470797.672 - 09:59:56 - 1592474396.672 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
967. 2020.06.18 08:59:58 - 1592470798.16 - 09:59:57 - 1592474397.16 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
968. 2020.06.18 08:59:58 - 1592470798.360 - 09:59:57 - 1592474397.360 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
969. 2020.06.18 08:59:58 - 1592470798.563 - 09:59:57 - 1592474397.563 - 1.12546-1.12541 - 106.933-106.927 - 0.94926-0.94915 - 1.25512-1.25500 - 1.06644-1.06626 - 1726.38-1726.10 
970. 2020.06.18 08:59:58 - 1592470798.94 - 09:59:58 - 1592474398.94 - 1.12544-1.12539 - 106.933-106.927 - 0.94926-0.94915 - 1.25511-1.25499 - 1.06644-1.06626 - 1726.37-1726.05 
971. 2020.06.18 09:00:00 - 1592470800.563 - 09:59:59 - 1592474399.797 - 1.12543-1.12538 - 106.933-106.926 - 0.94926-0.94915 - 1.25507-1.25495 - 1.06642-1.06620 - 1726.37-1726.05 
972. 2020.06.18 09:00:05 - 1592470805.406 - 10:00:04 - 1592474404.625 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 
973. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *
974. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *
975. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *
976. 2020.06.18 09:00:05 - 1592470805.453 - 10:00:04 - 1592474404.672 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94916 - 1.25466-1.25454 - 1.06642-1.06617 - 1726.37-1726.20 *
977. 2020.06.18 09:00:05 - 1592470805.781 - 10:00:05 - 1592474405.0 - 1.12532-1.12526 - 106.935-106.928 - 0.94927-0.94917 - 1.25466-1.25454 - 1.06636-1.06614 - 1726.37-1726.20 *
978. 2020.06.18 09:00:09 - 1592470809.547 - 10:00:08 - 1592474408.766 - 1.12531-1.12526 - 106.935-106.928 - 0.94928-0.94917 - 1.25466-1.25454 - 1.06638-1.06616 - 1726.05-1725.76 
979. 2020.06.18 09:00:09 - 1592470809.875 - 10:00:09 - 1592474409.94 - 1.12531-1.12526 - 106.935-106.928 - 0.94928-0.94917 - 1.25466-1.25454 - 1.06638-1.06616 - 1726.05-1725.76 
980. 2020.06.18 09:00:10 - 1592470810.656 - 10:00:09 - 1592474409.875 - 1.12531-1.12526 - 106.935-106.928 - 0.94928-0.94917 - 1.25466-1.25454 - 1.06639-1.06617 - 1725.94-1725.62 
981. 2020.06.18 09:00:11 - 1592470811.422 - 10:00:10 - 1592474410.641 - 1.12533-1.12528 - 106.935-106.928 - 0.94927-0.94916 - 1.25467-1.25455 - 1.06640-1.06616 - 1725.98-1725.67 
982. 2020.06.18 09:00:12 - 1592470812.328 - 10:00:12 - 1592474412.328 - 1.12535-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25466-1.25454 - 1.06642-1.06618 - 1725.80-1725.48 
983. 2020.06.18 09:00:13 - 1592470813.937 - 10:00:12 - 1592474412.937 - 1.12536-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25467-1.25454 - 1.06642-1.06620 - 1725.78-1725.53 
984. 2020.06.18 09:00:13 - 1592470813.140 - 10:00:12 - 1592474412.140 - 1.12536-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25467-1.25454 - 1.06642-1.06620 - 1725.84-1725.53 
985. 2020.06.18 09:00:13 - 1592470813.281 - 10:00:12 - 1592474412.281 - 1.12536-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25467-1.25454 - 1.06642-1.06620 - 1725.84-1725.53 
986. 2020.06.18 09:00:17 - 1592470817.157 - 10:00:16 - 1592474416.532 - 1.12532-1.12528 - 106.934-106.927 - 0.94926-0.94916 - 1.25462-1.25449 - 1.06643-1.06623 - 1725.81-1725.49 
987. 2020.06.18 09:00:17 - 1592470817.422 - 10:00:16 - 1592474416.797 - 1.12532-1.12528 - 106.934-106.927 - 0.94926-0.94916 - 1.25461-1.25448 - 1.06643-1.06623 - 1725.81-1725.49 
988. 2020.06.18 09:00:18 - 1592470818.578 - 10:00:17 - 1592474417.578 - 1.12536-1.12531 - 106.935-106.927 - 0.94926-0.94915 - 1.25463-1.25450 - 1.06643-1.06623 - 1725.72-1725.40 
989. 2020.06.18 09:00:19 - 1592470819.219 - 10:00:18 - 1592474418.656 - 1.12535-1.12532 - 106.935-106.927 - 0.94926-0.94915 - 1.25466-1.25454 - 1.06643-1.06623 - 1725.64-1725.33 
990. 2020.06.18 09:00:19 - 1592470819.438 - 10:00:18 - 1592474418.875 - 1.12537-1.12532 - 106.935-106.928 - 0.94926-0.94915 - 1.25468-1.25456 - 1.06642-1.06618 - 1725.57-1725.33 
991. 2020.06.18 09:00:20 - 1592470820.500 - 10:00:19 - 1592474419.657 - 1.12540-1.12535 - 106.935-106.927 - 0.94926-0.94915 - 1.25471-1.25459 - 1.06642-1.06618 - 1725.65-1725.43 
992. 2020.06.18 09:00:20 - 1592470820.765 - 10:00:20 - 1592474420.0 - 1.12541-1.12537 - 106.935-106.927 - 0.94922-0.94911 - 1.25472-1.25460 - 1.06642-1.06620 - 1725.76-1725.49 
993. 2020.06.18 09:00:21 - 1592470821.344 - 10:00:20 - 1592474420.563 - 1.12542-1.12538 - 106.935-106.927 - 0.94922-0.94911 - 1.25474-1.25462 - 1.06642-1.06620 - 1725.78-1725.54 
994. 2020.06.18 09:00:21 - 1592470821.484 - 10:00:20 - 1592474420.703 - 1.12543-1.12539 - 106.935-106.926 - 0.94922-0.94910 - 1.25476-1.25467 - 1.06642-1.06617 - 1725.78-1725.54 
995. 2020.06.18 09:00:21 - 1592470821.766 - 10:00:20 - 1592474420.985 - 1.12551-1.12546 - 106.935-106.926 - 0.94916-0.94906 - 1.25481-1.25468 - 1.06645-1.06625 - 1725.78-1725.50 
996. 2020.06.18 09:00:23 - 1592470823.500 - 10:00:22 - 1592474422.719 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 
997. 2020.06.18 09:00:23 - 1592470823.516 - 10:00:22 - 1592474422.735 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *
998. 2020.06.18 09:00:23 - 1592470823.516 - 10:00:22 - 1592474422.735 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *
999. 2020.06.18 09:00:23 - 1592470823.563 - 10:00:22 - 1592474422.782 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *
1000. 2020.06.18 09:00:23 - 1592470823.578 - 10:00:22 - 1592474422.797 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *

-> 2020.06.18 09:00:39 - 1592470839.281 - 10:00:39 - 1592474439.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.18 09:00:10 - 1592470810.656 - 10:00:09 - 1592474409.875 - 1.12531-1.12526 - 106.935-106.928 - 0.94928-0.94917 - 1.25466-1.25454 - 1.06639-1.06617 - 1725.94-1725.62 
952. 2020.06.18 09:00:11 - 1592470811.422 - 10:00:10 - 1592474410.641 - 1.12533-1.12528 - 106.935-106.928 - 0.94927-0.94916 - 1.25467-1.25455 - 1.06640-1.06616 - 1725.98-1725.67 
953. 2020.06.18 09:00:12 - 1592470812.328 - 10:00:12 - 1592474412.328 - 1.12535-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25466-1.25454 - 1.06642-1.06618 - 1725.80-1725.48 
954. 2020.06.18 09:00:13 - 1592470813.937 - 10:00:12 - 1592474412.937 - 1.12536-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25467-1.25454 - 1.06642-1.06620 - 1725.78-1725.53 
955. 2020.06.18 09:00:13 - 1592470813.140 - 10:00:12 - 1592474412.140 - 1.12536-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25467-1.25454 - 1.06642-1.06620 - 1725.84-1725.53 
956. 2020.06.18 09:00:13 - 1592470813.281 - 10:00:12 - 1592474412.281 - 1.12536-1.12530 - 106.934-106.928 - 0.94926-0.94916 - 1.25467-1.25454 - 1.06642-1.06620 - 1725.84-1725.53 
957. 2020.06.18 09:00:17 - 1592470817.157 - 10:00:16 - 1592474416.532 - 1.12532-1.12528 - 106.934-106.927 - 0.94926-0.94916 - 1.25462-1.25449 - 1.06643-1.06623 - 1725.81-1725.49 
958. 2020.06.18 09:00:17 - 1592470817.422 - 10:00:16 - 1592474416.797 - 1.12532-1.12528 - 106.934-106.927 - 0.94926-0.94916 - 1.25461-1.25448 - 1.06643-1.06623 - 1725.81-1725.49 
959. 2020.06.18 09:00:18 - 1592470818.578 - 10:00:17 - 1592474417.578 - 1.12536-1.12531 - 106.935-106.927 - 0.94926-0.94915 - 1.25463-1.25450 - 1.06643-1.06623 - 1725.72-1725.40 
960. 2020.06.18 09:00:19 - 1592470819.219 - 10:00:18 - 1592474418.656 - 1.12535-1.12532 - 106.935-106.927 - 0.94926-0.94915 - 1.25466-1.25454 - 1.06643-1.06623 - 1725.64-1725.33 
961. 2020.06.18 09:00:19 - 1592470819.438 - 10:00:18 - 1592474418.875 - 1.12537-1.12532 - 106.935-106.928 - 0.94926-0.94915 - 1.25468-1.25456 - 1.06642-1.06618 - 1725.57-1725.33 
962. 2020.06.18 09:00:20 - 1592470820.500 - 10:00:19 - 1592474419.657 - 1.12540-1.12535 - 106.935-106.927 - 0.94926-0.94915 - 1.25471-1.25459 - 1.06642-1.06618 - 1725.65-1725.43 
963. 2020.06.18 09:00:20 - 1592470820.765 - 10:00:20 - 1592474420.0 - 1.12541-1.12537 - 106.935-106.927 - 0.94922-0.94911 - 1.25472-1.25460 - 1.06642-1.06620 - 1725.76-1725.49 
964. 2020.06.18 09:00:21 - 1592470821.344 - 10:00:20 - 1592474420.563 - 1.12542-1.12538 - 106.935-106.927 - 0.94922-0.94911 - 1.25474-1.25462 - 1.06642-1.06620 - 1725.78-1725.54 
965. 2020.06.18 09:00:21 - 1592470821.484 - 10:00:20 - 1592474420.703 - 1.12543-1.12539 - 106.935-106.926 - 0.94922-0.94910 - 1.25476-1.25467 - 1.06642-1.06617 - 1725.78-1725.54 
966. 2020.06.18 09:00:21 - 1592470821.766 - 10:00:20 - 1592474420.985 - 1.12551-1.12546 - 106.935-106.926 - 0.94916-0.94906 - 1.25481-1.25468 - 1.06645-1.06625 - 1725.78-1725.50 
967. 2020.06.18 09:00:23 - 1592470823.500 - 10:00:22 - 1592474422.719 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 
968. 2020.06.18 09:00:23 - 1592470823.516 - 10:00:22 - 1592474422.735 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *
969. 2020.06.18 09:00:23 - 1592470823.516 - 10:00:22 - 1592474422.735 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *
970. 2020.06.18 09:00:23 - 1592470823.563 - 10:00:22 - 1592474422.782 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *
971. 2020.06.18 09:00:23 - 1592470823.578 - 10:00:22 - 1592474422.797 - 1.12556-1.12551 - 106.934-106.926 - 0.94912-0.94902 - 1.25473-1.25461 - 1.06650-1.06630 - 1726.08-1725.77 *
972. 2020.06.18 09:00:27 - 1592470827.656 - 10:00:26 - 1592474426.875 - 1.12556-1.12551 - 106.933-106.924 - 0.94910-0.94899 - 1.25473-1.25461 - 1.06651-1.06631 - 1726.12-1725.80 *
973. 2020.06.18 09:00:27 - 1592470827.828 - 10:00:27 - 1592474427.47 - 1.12561-1.12556 - 106.931-106.923 - 0.94905-0.94895 - 1.25476-1.25463 - 1.06652-1.06631 - 1726.10-1725.80 
974. 2020.06.18 09:00:28 - 1592470828.0 - 10:00:27 - 1592474427.0 - 1.12565-1.12560 - 106.932-106.923 - 0.94904-0.94894 - 1.25483-1.25471 - 1.06655-1.06631 - 1726.10-1725.80 
975. 2020.06.18 09:00:28 - 1592470828.781 - 10:00:28 - 1592474428.781 - 1.12572-1.12566 - 106.931-106.923 - 0.94904-0.94893 - 1.25488-1.25475 - 1.06659-1.06634 - 1726.17-1725.86 
976. 2020.06.18 09:00:29 - 1592470829.296 - 10:00:28 - 1592474428.296 - 1.12571-1.12566 - 106.929-106.921 - 0.94904-0.94893 - 1.25489-1.25476 - 1.06658-1.06634 - 1726.27-1725.95 
977. 2020.06.18 09:00:29 - 1592470829.531 - 10:00:29 - 1592474429.531 - 1.12571-1.12566 - 106.928-106.920 - 0.94904-0.94893 - 1.25489-1.25476 - 1.06658-1.06634 - 1726.27-1725.95 
978. 2020.06.18 09:00:29 - 1592470829.687 - 10:00:29 - 1592474429.687 - 1.12570-1.12565 - 106.927-106.920 - 0.94904-0.94893 - 1.25487-1.25474 - 1.06658-1.06634 - 1726.27-1725.95 
979. 2020.06.18 09:00:30 - 1592470830.125 - 10:00:29 - 1592474429.125 - 1.12567-1.12563 - 106.927-106.919 - 0.94904-0.94893 - 1.25487-1.25474 - 1.06658-1.06636 - 1726.29-1725.97 
980. 2020.06.18 09:00:30 - 1592470830.281 - 10:00:29 - 1592474429.281 - 1.12567-1.12562 - 106.926-106.919 - 0.94904-0.94893 - 1.25487-1.25474 - 1.06657-1.06634 - 1726.29-1725.97 
981. 2020.06.18 09:00:30 - 1592470830.656 - 10:00:30 - 1592474430.656 - 1.12567-1.12562 - 106.926-106.918 - 0.94904-0.94893 - 1.25487-1.25474 - 1.06653-1.06632 - 1726.23-1725.92 
982. 2020.06.18 09:00:31 - 1592470831.203 - 10:00:30 - 1592474430.203 - 1.12568-1.12562 - 106.926-106.918 - 0.94904-0.94893 - 1.25492-1.25480 - 1.06656-1.06632 - 1726.33-1726.02 
983. 2020.06.18 09:00:31 - 1592470831.421 - 10:00:30 - 1592474430.421 - 1.12568-1.12562 - 106.926-106.918 - 0.94904-0.94893 - 1.25493-1.25480 - 1.06656-1.06632 - 1726.33-1726.02 
984. 2020.06.18 09:00:31 - 1592470831.671 - 10:00:31 - 1592474431.671 - 1.12568-1.12562 - 106.926-106.918 - 0.94904-0.94893 - 1.25492-1.25480 - 1.06655-1.06632 - 1726.32-1726.01 
985. 2020.06.18 09:00:32 - 1592470832.859 - 10:00:31 - 1592474431.859 - 1.12568-1.12562 - 106.926-106.918 - 0.94904-0.94893 - 1.25492-1.25480 - 1.06655-1.06632 - 1726.29-1725.98 
986. 2020.06.18 09:00:32 - 1592470832.218 - 10:00:31 - 1592474431.218 - 1.12568-1.12562 - 106.926-106.918 - 0.94904-0.94893 - 1.25493-1.25480 - 1.06655-1.06632 - 1726.30-1725.99 
987. 2020.06.18 09:00:33 - 1592470833.406 - 10:00:33 - 1592474433.953 - 1.12570-1.12564 - 106.925-106.918 - 0.94903-0.94892 - 1.25493-1.25480 - 1.06655-1.06632 - 1726.37-1726.05 
988. 2020.06.18 09:00:34 - 1592470834.906 - 10:00:33 - 1592474433.453 - 1.12570-1.12565 - 106.925-106.918 - 0.94903-0.94892 - 1.25493-1.25480 - 1.06655-1.06632 - 1726.31-1726.00 
989. 2020.06.18 09:00:34 - 1592470834.406 - 10:00:34 - 1592474434.953 - 1.12567-1.12562 - 106.926-106.918 - 0.94903-0.94892 - 1.25488-1.25476 - 1.06650-1.06630 - 1726.31-1726.00 
990. 2020.06.18 09:00:35 - 1592470835.750 - 10:00:34 - 1592474434.297 - 1.12567-1.12562 - 106.926-106.918 - 0.94903-0.94892 - 1.25486-1.25476 - 1.06648-1.06628 - 1726.30-1725.98 
991. 2020.06.18 09:00:35 - 1592470835.344 - 10:00:34 - 1592474434.344 - 1.12563-1.12557 - 106.926-106.918 - 0.94903-0.94893 - 1.25483-1.25471 - 1.06649-1.06628 - 1726.31-1726.00 
992. 2020.06.18 09:00:35 - 1592470835.500 - 10:00:35 - 1592474435.16 - 1.12562-1.12557 - 106.926-106.918 - 0.94903-0.94893 - 1.25482-1.25469 - 1.06651-1.06628 - 1726.31-1726.00 
993. 2020.06.18 09:00:36 - 1592470836.109 - 10:00:35 - 1592474435.313 - 1.12561-1.12555 - 106.926-106.918 - 0.94903-0.94893 - 1.25476-1.25464 - 1.06654-1.06632 - 1726.33-1726.08 
994. 2020.06.18 09:00:37 - 1592470837.78 - 10:00:36 - 1592474436.282 - 1.12564-1.12558 - 106.926-106.918 - 0.94903-0.94893 - 1.25481-1.25470 - 1.06654-1.06634 - 1726.40-1726.09 
995. 2020.06.18 09:00:38 - 1592470838.594 - 10:00:37 - 1592474437.735 - 1.12562-1.12557 - 106.923-106.916 - 0.94903-0.94893 - 1.25481-1.25468 - 1.06650-1.06631 - 1726.50-1726.18 
996. 2020.06.18 09:00:39 - 1592470839.156 - 10:00:38 - 1592474438.546 - 1.12558-1.12554 - 106.924-106.916 - 0.94903-0.94893 - 1.25475-1.25464 - 1.06647-1.06622 - 1726.51-1726.20 
997. 2020.06.18 09:00:39 - 1592470839.172 - 10:00:38 - 1592474438.562 - 1.12558-1.12554 - 106.924-106.916 - 0.94903-0.94893 - 1.25475-1.25464 - 1.06647-1.06622 - 1726.51-1726.20 *
998. 2020.06.18 09:00:39 - 1592470839.219 - 10:00:38 - 1592474438.609 - 1.12558-1.12554 - 106.924-106.916 - 0.94903-0.94893 - 1.25475-1.25464 - 1.06647-1.06622 - 1726.51-1726.20 *
999. 2020.06.18 09:00:39 - 1592470839.266 - 10:00:38 - 1592474438.656 - 1.12558-1.12554 - 106.924-106.916 - 0.94904-0.94893 - 1.25475-1.25464 - 1.06647-1.06622 - 1726.51-1726.20 *
1000. 2020.06.18 09:00:39 - 1592470839.281 - 10:00:38 - 1592474438.671 - 1.12558-1.12554 - 106.924-106.916 - 0.94904-0.94893 - 1.25475-1.25464 - 1.06647-1.06622 - 1726.51-1726.20 *