-> 2020.06.18 08:32:32 - 1592469152.344 - 09:32:32 - 1592472752.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 08:27:57 - 1592468877.828 - 09:27:56 - 1592472476.422 - 1.12502-1.12497 - 106.919-106.911 - 0.94953-0.94942 - 1.25509-1.25496 - 1.06652-1.06630 - 1726.76-1726.48 702. 2020.06.18 08:27:57 - 1592468877.140 - 09:27:56 - 1592472476.703 - 1.12501-1.12497 - 106.919-106.911 - 0.94953-0.94942 - 1.25509-1.25496 - 1.06652-1.06631 - 1726.76-1726.48 703. 2020.06.18 08:27:58 - 1592468878.234 - 09:27:57 - 1592472477.656 - 1.12501-1.12496 - 106.919-106.911 - 0.94954-0.94943 - 1.25509-1.25496 - 1.06651-1.06631 - 1726.76-1726.48 704. 2020.06.18 08:27:59 - 1592468879.500 - 09:27:59 - 1592472479.0 - 1.12495-1.12491 - 106.919-106.910 - 0.94958-0.94947 - 1.25504-1.25491 - 1.06650-1.06628 - 1726.78-1726.50 705. 2020.06.18 08:27:59 - 1592468879.796 - 09:27:59 - 1592472479.296 - 1.12495-1.12491 - 106.919-106.910 - 0.94958-0.94947 - 1.25504-1.25491 - 1.06650-1.06628 - 1726.78-1726.50 706. 2020.06.18 08:28:01 - 1592468881.313 - 09:28:01 - 1592472481.563 - 1.12497-1.12493 - 106.920-106.912 - 0.94958-0.94947 - 1.25505-1.25492 - 1.06652-1.06630 - 1726.74-1726.46 707. 2020.06.18 08:28:02 - 1592468882.16 - 09:28:01 - 1592472481.266 - 1.12496-1.12491 - 106.920-106.912 - 0.94959-0.94947 - 1.25504-1.25492 - 1.06650-1.06628 - 1726.66-1726.37 708. 2020.06.18 08:28:02 - 1592468882.203 - 09:28:02 - 1592472482.453 - 1.12496-1.12491 - 106.920-106.912 - 0.94959-0.94947 - 1.25505-1.25492 - 1.06650-1.06628 - 1726.64-1726.28 709. 2020.06.18 08:28:02 - 1592468882.422 - 09:28:02 - 1592472482.672 - 1.12496-1.12491 - 106.920-106.912 - 0.94959-0.94947 - 1.25505-1.25492 - 1.06650-1.06628 - 1726.64-1726.28 710. 2020.06.18 08:28:04 - 1592468884.16 - 09:28:03 - 1592472483.266 - 1.12492-1.12487 - 106.918-106.910 - 0.94960-0.94949 - 1.25504-1.25493 - 1.06651-1.06629 - 1726.71-1726.43 711. 2020.06.18 08:28:04 - 1592468884.281 - 09:28:04 - 1592472484.531 - 1.12492-1.12487 - 106.918-106.910 - 0.94960-0.94949 - 1.25504-1.25493 - 1.06651-1.06629 - 1726.71-1726.43 712. 2020.06.18 08:28:04 - 1592468884.672 - 09:28:04 - 1592472484.922 - 1.12492-1.12487 - 106.918-106.910 - 0.94960-0.94949 - 1.25504-1.25493 - 1.06651-1.06629 - 1726.71-1726.43 713. 2020.06.18 08:28:05 - 1592468885.859 - 09:28:04 - 1592472484.109 - 1.12492-1.12487 - 106.918-106.910 - 0.94960-0.94949 - 1.25504-1.25493 - 1.06651-1.06629 - 1726.71-1726.43 714. 2020.06.18 08:28:06 - 1592468886.687 - 09:28:06 - 1592472486.219 - 1.12491-1.12487 - 106.918-106.910 - 0.94961-0.94949 - 1.25504-1.25492 - 1.06647-1.06622 - 1726.66-1726.37 715. 2020.06.18 08:28:07 - 1592468887.406 - 09:28:07 - 1592472487.938 - 1.12489-1.12484 - 106.918-106.910 - 0.94961-0.94950 - 1.25500-1.25487 - 1.06647-1.06622 - 1726.69-1726.40 716. 2020.06.18 08:28:07 - 1592468887.546 - 09:28:07 - 1592472487.78 - 1.12489-1.12484 - 106.918-106.910 - 0.94961-0.94950 - 1.25500-1.25487 - 1.06647-1.06622 - 1726.69-1726.40 717. 2020.06.18 08:28:08 - 1592468888.0 - 09:28:07 - 1592472487.0 - 1.12490-1.12485 - 106.918-106.910 - 0.94961-0.94950 - 1.25500-1.25487 - 1.06647-1.06622 - 1726.69-1726.40 718. 2020.06.18 08:28:08 - 1592468888.938 - 09:28:08 - 1592472488.500 - 1.12491-1.12486 - 106.918-106.910 - 0.94961-0.94950 - 1.25500-1.25488 - 1.06647-1.06622 - 1726.69-1726.40 719. 2020.06.18 08:28:11 - 1592468891.16 - 09:28:10 - 1592472490.547 - 1.12491-1.12487 - 106.918-106.910 - 0.94961-0.94949 - 1.25500-1.25488 - 1.06645-1.06624 - 1726.69-1726.40 720. 2020.06.18 08:28:18 - 1592468898.531 - 09:28:18 - 1592472498.875 - 1.12497-1.12492 - 106.916-106.908 - 0.94960-0.94948 - 1.25501-1.25488 - 1.06646-1.06624 - 1726.83-1726.54 721. 2020.06.18 08:28:19 - 1592468899.31 - 09:28:18 - 1592472498.375 - 1.12497-1.12492 - 106.911-106.904 - 0.94960-0.94948 - 1.25501-1.25488 - 1.06643-1.06619 - 1726.83-1726.54 722. 2020.06.18 08:28:22 - 1592468902.485 - 09:28:22 - 1592472502.766 - 1.12497-1.12493 - 106.914-106.905 - 0.94960-0.94948 - 1.25497-1.25485 - 1.06645-1.06624 - 1726.81-1726.52 723. 2020.06.18 08:28:23 - 1592468903.844 - 09:28:23 - 1592472503.172 - 1.12497-1.12492 - 106.914-106.906 - 0.94960-0.94948 - 1.25494-1.25482 - 1.06645-1.06625 - 1726.81-1726.52 724. 2020.06.18 08:28:25 - 1592468905.531 - 09:28:25 - 1592472505.218 - 1.12497-1.12493 - 106.914-106.906 - 0.94960-0.94948 - 1.25495-1.25483 - 1.06645-1.06626 - 1726.81-1726.52 725. 2020.06.18 08:28:26 - 1592468906.125 - 09:28:25 - 1592472505.578 - 1.12497-1.12492 - 106.915-106.907 - 0.94960-0.94948 - 1.25498-1.25486 - 1.06644-1.06624 - 1726.81-1726.52 726. 2020.06.18 08:28:34 - 1592468914.453 - 09:28:34 - 1592472514.968 - 1.12495-1.12490 - 106.915-106.907 - 0.94963-0.94950 - 1.25495-1.25483 - 1.06645-1.06625 - 1726.81-1726.52 727. 2020.06.18 08:28:34 - 1592468914.625 - 09:28:34 - 1592472514.140 - 1.12492-1.12488 - 106.916-106.907 - 0.94963-0.94951 - 1.25495-1.25483 - 1.06645-1.06623 - 1726.81-1726.52 728. 2020.06.18 08:28:34 - 1592468914.797 - 09:28:34 - 1592472514.312 - 1.12492-1.12488 - 106.915-106.907 - 0.94963-0.94951 - 1.25495-1.25483 - 1.06645-1.06623 - 1726.81-1726.52 729. 2020.06.18 08:28:36 - 1592468916.515 - 09:28:36 - 1592472516.468 - 1.12492-1.12487 - 106.915-106.907 - 0.94962-0.94950 - 1.25494-1.25482 - 1.06645-1.06623 - 1726.81-1726.52 730. 2020.06.18 08:28:39 - 1592468919.594 - 09:28:39 - 1592472519.31 - 1.12485-1.12481 - 106.916-106.909 - 0.94967-0.94955 - 1.25488-1.25475 - 1.06643-1.06623 - 1726.81-1726.52 731. 2020.06.18 08:28:39 - 1592468919.735 - 09:28:39 - 1592472519.172 - 1.12485-1.12481 - 106.916-106.909 - 0.94967-0.94955 - 1.25488-1.25475 - 1.06643-1.06623 - 1726.81-1726.52 732. 2020.06.18 08:28:39 - 1592468919.891 - 09:28:39 - 1592472519.328 - 1.12485-1.12481 - 106.916-106.909 - 0.94967-0.94955 - 1.25488-1.25475 - 1.06643-1.06623 - 1726.81-1726.52 733. 2020.06.18 08:28:40 - 1592468920.469 - 09:28:40 - 1592472520.469 - 1.12486-1.12481 - 106.916-106.908 - 0.94967-0.94955 - 1.25491-1.25478 - 1.06643-1.06621 - 1726.81-1726.52 734. 2020.06.18 08:28:41 - 1592468921.781 - 09:28:41 - 1592472521.313 - 1.12487-1.12481 - 106.916-106.910 - 0.94967-0.94955 - 1.25492-1.25480 - 1.06643-1.06626 - 1726.81-1726.52 735. 2020.06.18 08:28:42 - 1592468922.812 - 09:28:42 - 1592472522.344 - 1.12492-1.12487 - 106.915-106.908 - 0.94967-0.94955 - 1.25497-1.25485 - 1.06646-1.06624 - 1726.81-1726.52 736. 2020.06.18 08:28:42 - 1592468922.0 - 09:28:42 - 1592472522.0 - 1.12491-1.12487 - 106.915-106.908 - 0.94967-0.94955 - 1.25497-1.25485 - 1.06646-1.06624 - 1726.81-1726.52 737. 2020.06.18 08:28:43 - 1592468923.640 - 09:28:43 - 1592472523.640 - 1.12491-1.12486 - 106.915-106.908 - 0.94967-0.94955 - 1.25496-1.25483 - 1.06646-1.06624 - 1726.79-1726.50 738. 2020.06.18 08:28:44 - 1592468924.547 - 09:28:44 - 1592472524.719 - 1.12493-1.12488 - 106.915-106.908 - 0.94964-0.94953 - 1.25497-1.25485 - 1.06648-1.06622 - 1726.79-1726.50 739. 2020.06.18 08:28:45 - 1592468925.297 - 09:28:44 - 1592472524.610 - 1.12494-1.12488 - 106.914-106.908 - 0.94963-0.94953 - 1.25498-1.25486 - 1.06648-1.06622 - 1726.79-1726.50 740. 2020.06.18 08:28:45 - 1592468925.484 - 09:28:45 - 1592472525.0 - 1.12495-1.12489 - 106.914-106.908 - 0.94963-0.94952 - 1.25501-1.25488 - 1.06647-1.06627 - 1726.79-1726.50 741. 2020.06.18 08:28:45 - 1592468925.812 - 09:28:45 - 1592472525.328 - 1.12495-1.12489 - 106.914-106.908 - 0.94963-0.94952 - 1.25501-1.25488 - 1.06648-1.06628 - 1726.79-1726.50 742. 2020.06.18 08:28:46 - 1592468926.140 - 09:28:45 - 1592472525.781 - 1.12495-1.12491 - 106.915-106.908 - 0.94963-0.94952 - 1.25501-1.25488 - 1.06648-1.06628 - 1726.79-1726.50 743. 2020.06.18 08:28:46 - 1592468926.312 - 09:28:45 - 1592472525.953 - 1.12495-1.12489 - 106.914-106.908 - 0.94963-0.94952 - 1.25501-1.25488 - 1.06647-1.06627 - 1726.79-1726.50 744. 2020.06.18 08:28:49 - 1592468929.875 - 09:28:49 - 1592472529.437 - 1.12492-1.12488 - 106.915-106.908 - 0.94963-0.94951 - 1.25496-1.25485 - 1.06644-1.06624 - 1726.71-1726.42 745. 2020.06.18 08:28:50 - 1592468930.16 - 09:28:49 - 1592472529.578 - 1.12492-1.12488 - 106.915-106.908 - 0.94963-0.94951 - 1.25496-1.25485 - 1.06644-1.06624 - 1726.71-1726.42 746. 2020.06.18 08:28:50 - 1592468930.875 - 09:28:50 - 1592472530.437 - 1.12493-1.12489 - 106.917-106.909 - 0.94963-0.94951 - 1.25494-1.25482 - 1.06644-1.06624 - 1726.71-1726.42 747. 2020.06.18 08:28:51 - 1592468931.297 - 09:28:50 - 1592472530.859 - 1.12495-1.12491 - 106.917-106.910 - 0.94963-0.94951 - 1.25500-1.25488 - 1.06644-1.06626 - 1726.71-1726.42 748. 2020.06.18 08:28:51 - 1592468931.578 - 09:28:51 - 1592472531.140 - 1.12493-1.12489 - 106.917-106.909 - 0.94963-0.94951 - 1.25489-1.25477 - 1.06644-1.06624 - 1726.71-1726.42 749. 2020.06.18 08:28:51 - 1592468931.828 - 09:28:51 - 1592472531.390 - 1.12493-1.12489 - 106.917-106.909 - 0.94963-0.94951 - 1.25490-1.25478 - 1.06644-1.06623 - 1726.71-1726.42 750. 2020.06.18 08:28:52 - 1592468932.78 - 09:28:51 - 1592472531.640 - 1.12493-1.12488 - 106.917-106.909 - 0.94963-0.94951 - 1.25490-1.25478 - 1.06644-1.06623 - 1726.71-1726.42 751. 2020.06.18 08:28:52 - 1592468932.250 - 09:28:51 - 1592472531.812 - 1.12493-1.12488 - 106.917-106.909 - 0.94963-0.94951 - 1.25490-1.25478 - 1.06644-1.06623 - 1726.71-1726.42 752. 2020.06.18 08:28:52 - 1592468932.469 - 09:28:52 - 1592472532.31 - 1.12493-1.12488 - 106.917-106.909 - 0.94965-0.94953 - 1.25489-1.25477 - 1.06644-1.06623 - 1726.71-1726.42 753. 2020.06.18 08:28:52 - 1592468932.688 - 09:28:52 - 1592472532.250 - 1.12493-1.12489 - 106.916-106.909 - 0.94963-0.94951 - 1.25495-1.25483 - 1.06644-1.06624 - 1726.71-1726.42 754. 2020.06.18 08:28:53 - 1592468933.594 - 09:28:53 - 1592472533.156 - 1.12494-1.12489 - 106.916-106.909 - 0.94963-0.94951 - 1.25491-1.25479 - 1.06645-1.06623 - 1726.71-1726.42 755. 2020.06.18 08:28:53 - 1592468933.875 - 09:28:53 - 1592472533.437 - 1.12494-1.12489 - 106.916-106.909 - 0.94963-0.94951 - 1.25491-1.25479 - 1.06645-1.06623 - 1726.71-1726.42 756. 2020.06.18 08:28:55 - 1592468935.922 - 09:28:54 - 1592472534.922 - 1.12495-1.12491 - 106.917-106.908 - 0.94963-0.94951 - 1.25490-1.25478 - 1.06644-1.06624 - 1726.71-1726.42 757. 2020.06.18 08:28:58 - 1592468938.328 - 09:28:57 - 1592472537.797 - 1.12491-1.12487 - 106.916-106.909 - 0.94964-0.94951 - 1.25486-1.25473 - 1.06645-1.06621 - 1726.84-1726.42 758. 2020.06.18 08:28:58 - 1592468938.531 - 09:28:58 - 1592472538.0 - 1.12491-1.12487 - 106.916-106.909 - 0.94964-0.94951 - 1.25486-1.25473 - 1.06644-1.06622 - 1726.84-1726.42 759. 2020.06.18 08:28:59 - 1592468939.328 - 09:28:58 - 1592472538.328 - 1.12491-1.12487 - 106.917-106.909 - 0.94964-0.94951 - 1.25487-1.25475 - 1.06639-1.06617 - 1726.84-1726.42 760. 2020.06.18 08:28:59 - 1592468939.546 - 09:28:58 - 1592472538.546 - 1.12491-1.12487 - 106.917-106.909 - 0.94964-0.94951 - 1.25487-1.25475 - 1.06641-1.06615 - 1726.84-1726.42 761. 2020.06.18 08:29:00 - 1592468940.969 - 09:28:59 - 1592472539.844 - 1.12488-1.12483 - 106.915-106.908 - 0.94967-0.94954 - 1.25485-1.25472 - 1.06642-1.06621 - 1726.84-1726.42 762. 2020.06.18 08:29:00 - 1592468940.110 - 09:28:59 - 1592472539.985 - 1.12488-1.12483 - 106.915-106.908 - 0.94967-0.94954 - 1.25485-1.25472 - 1.06642-1.06621 - 1726.84-1726.42 763. 2020.06.18 08:29:00 - 1592468940.454 - 09:29:00 - 1592472540.329 - 1.12489-1.12483 - 106.915-106.908 - 0.94967-0.94954 - 1.25485-1.25472 - 1.06642-1.06620 - 1726.84-1726.42 764. 2020.06.18 08:29:01 - 1592468941.32 - 09:29:00 - 1592472540.907 - 1.12488-1.12484 - 106.915-106.908 - 0.94967-0.94954 - 1.25484-1.25472 - 1.06641-1.06620 - 1726.84-1726.42 765. 2020.06.18 08:29:01 - 1592468941.329 - 09:29:01 - 1592472541.204 - 1.12489-1.12484 - 106.920-106.912 - 0.94967-0.94954 - 1.25484-1.25472 - 1.06641-1.06620 - 1726.84-1726.42 766. 2020.06.18 08:29:01 - 1592468941.532 - 09:29:01 - 1592472541.407 - 1.12489-1.12484 - 106.920-106.913 - 0.94967-0.94954 - 1.25484-1.25472 - 1.06641-1.06620 - 1726.83-1726.42 767. 2020.06.18 08:29:02 - 1592468942.829 - 09:29:01 - 1592472541.704 - 1.12488-1.12484 - 106.920-106.913 - 0.94967-0.94954 - 1.25484-1.25472 - 1.06640-1.06620 - 1726.83-1726.42 768. 2020.06.18 08:29:02 - 1592468942.282 - 09:29:02 - 1592472542.157 - 1.12487-1.12483 - 106.920-106.913 - 0.94968-0.94955 - 1.25484-1.25472 - 1.06641-1.06619 - 1726.83-1726.42 769. 2020.06.18 08:29:02 - 1592468942.547 - 09:29:02 - 1592472542.422 - 1.12487-1.12483 - 106.920-106.913 - 0.94968-0.94955 - 1.25484-1.25472 - 1.06641-1.06619 - 1726.83-1726.42 770. 2020.06.18 08:29:04 - 1592468944.188 - 09:29:04 - 1592472544.188 - 1.12487-1.12482 - 106.920-106.914 - 0.94967-0.94955 - 1.25479-1.25467 - 1.06641-1.06621 - 1726.85-1726.42 771. 2020.06.18 08:29:04 - 1592468944.406 - 09:29:04 - 1592472544.406 - 1.12487-1.12482 - 106.920-106.914 - 0.94967-0.94955 - 1.25479-1.25467 - 1.06641-1.06621 - 1726.85-1726.42 772. 2020.06.18 08:29:06 - 1592468946.125 - 09:29:05 - 1592472545.359 - 1.12489-1.12484 - 106.920-106.913 - 0.94966-0.94954 - 1.25480-1.25468 - 1.06642-1.06620 - 1726.83-1726.42 773. 2020.06.18 08:29:06 - 1592468946.906 - 09:29:06 - 1592472546.140 - 1.12491-1.12486 - 106.920-106.913 - 0.94964-0.94951 - 1.25481-1.25468 - 1.06639-1.06619 - 1726.63-1726.34 774. 2020.06.18 08:29:07 - 1592468947.94 - 09:29:06 - 1592472546.328 - 1.12491-1.12486 - 106.920-106.913 - 0.94964-0.94951 - 1.25481-1.25468 - 1.06639-1.06619 - 1726.60-1726.32 775. 2020.06.18 08:29:09 - 1592468949.343 - 09:29:08 - 1592472548.843 - 1.12489-1.12484 - 106.928-106.920 - 0.94967-0.94955 - 1.25481-1.25468 - 1.06640-1.06620 - 1726.55-1726.27 776. 2020.06.18 08:29:10 - 1592468950.375 - 09:29:09 - 1592472549.609 - 1.12492-1.12488 - 106.928-106.920 - 0.94964-0.94953 - 1.25481-1.25468 - 1.06639-1.06619 - 1726.33-1725.97 777. 2020.06.18 08:29:10 - 1592468950.532 - 09:29:10 - 1592472550.766 - 1.12492-1.12487 - 106.928-106.920 - 0.94964-0.94952 - 1.25481-1.25468 - 1.06639-1.06619 - 1726.33-1725.97 778. 2020.06.18 08:29:11 - 1592468951.468 - 09:29:10 - 1592472550.765 - 1.12492-1.12488 - 106.928-106.920 - 0.94964-0.94952 - 1.25481-1.25468 - 1.06639-1.06619 - 1726.37-1726.08 779. 2020.06.18 08:29:11 - 1592468951.843 - 09:29:11 - 1592472551.171 - 1.12494-1.12489 - 106.928-106.920 - 0.94964-0.94952 - 1.25480-1.25468 - 1.06640-1.06618 - 1726.37-1726.08 780. 2020.06.18 08:29:12 - 1592468952.15 - 09:29:11 - 1592472551.343 - 1.12494-1.12489 - 106.928-106.920 - 0.94964-0.94952 - 1.25480-1.25468 - 1.06640-1.06618 - 1726.35-1726.06 781. 2020.06.18 08:29:12 - 1592468952.593 - 09:29:12 - 1592472552.234 - 1.12494-1.12490 - 106.927-106.920 - 0.94964-0.94952 - 1.25483-1.25470 - 1.06639-1.06618 - 1726.35-1726.06 782. 2020.06.18 08:29:12 - 1592468952.750 - 09:29:12 - 1592472552.391 - 1.12494-1.12489 - 106.927-106.920 - 0.94964-0.94952 - 1.25481-1.25468 - 1.06639-1.06615 - 1726.35-1726.06 783. 2020.06.18 08:29:15 - 1592468955.594 - 09:29:15 - 1592472555.204 - 1.12494-1.12488 - 106.926-106.919 - 0.94964-0.94951 - 1.25486-1.25473 - 1.06640-1.06616 - 1726.42-1726.13 784. 2020.06.18 08:29:16 - 1592468956.531 - 09:29:16 - 1592472556.531 - 1.12493-1.12488 - 106.926-106.919 - 0.94964-0.94952 - 1.25486-1.25473 - 1.06641-1.06614 - 1726.42-1726.13 785. 2020.06.18 08:29:16 - 1592468956.734 - 09:29:16 - 1592472556.734 - 1.12493-1.12489 - 106.926-106.919 - 0.94964-0.94952 - 1.25486-1.25473 - 1.06641-1.06614 - 1726.40-1726.11 786. 2020.06.18 08:29:18 - 1592468958.110 - 09:29:17 - 1592472557.641 - 1.12493-1.12488 - 106.926-106.919 - 0.94964-0.94952 - 1.25483-1.25470 - 1.06640-1.06616 - 1726.40-1726.11 787. 2020.06.18 08:29:18 - 1592468958.531 - 09:29:18 - 1592472558.62 - 1.12493-1.12488 - 106.926-106.919 - 0.94964-0.94952 - 1.25483-1.25471 - 1.06640-1.06616 - 1726.40-1726.11 788. 2020.06.18 08:29:18 - 1592468958.813 - 09:29:18 - 1592472558.344 - 1.12492-1.12488 - 106.926-106.919 - 0.94964-0.94952 - 1.25483-1.25471 - 1.06640-1.06616 - 1726.38-1726.09 789. 2020.06.18 08:29:19 - 1592468959.422 - 09:29:18 - 1592472558.422 - 1.12493-1.12488 - 106.927-106.920 - 0.94964-0.94951 - 1.25485-1.25472 - 1.06641-1.06614 - 1726.35-1726.07 790. 2020.06.18 08:29:19 - 1592468959.625 - 09:29:19 - 1592472559.47 - 1.12492-1.12488 - 106.928-106.920 - 0.94964-0.94951 - 1.25485-1.25472 - 1.06641-1.06614 - 1726.35-1726.07 791. 2020.06.18 08:29:20 - 1592468960.109 - 09:29:19 - 1592472559.516 - 1.12493-1.12488 - 106.928-106.920 - 0.94964-0.94951 - 1.25484-1.25471 - 1.06641-1.06615 - 1726.35-1726.07 792. 2020.06.18 08:29:20 - 1592468960.468 - 09:29:19 - 1592472559.875 - 1.12494-1.12490 - 106.928-106.922 - 0.94964-0.94951 - 1.25484-1.25472 - 1.06641-1.06615 - 1726.37-1726.08 793. 2020.06.18 08:29:20 - 1592468960.906 - 09:29:20 - 1592472560.313 - 1.12495-1.12490 - 106.927-106.919 - 0.94963-0.94951 - 1.25487-1.25475 - 1.06640-1.06616 - 1726.37-1726.08 794. 2020.06.18 08:29:22 - 1592468962.296 - 09:29:21 - 1592472561.765 - 1.12494-1.12490 - 106.926-106.918 - 0.94964-0.94951 - 1.25487-1.25475 - 1.06641-1.06621 - 1726.37-1726.08 795. 2020.06.18 08:29:23 - 1592468963.78 - 09:29:22 - 1592472562.625 - 1.12494-1.12489 - 106.926-106.918 - 0.94964-0.94951 - 1.25488-1.25476 - 1.06630-1.06614 - 1726.37-1726.08 796. 2020.06.18 08:29:25 - 1592468965.219 - 09:29:24 - 1592472564.500 - 1.12494-1.12488 - 106.926-106.918 - 0.94964-0.94951 - 1.25488-1.25476 - 1.06630-1.06608 - 1726.41-1726.12 797. 2020.06.18 08:29:26 - 1592468966.937 - 09:29:26 - 1592472566.187 - 1.12494-1.12489 - 106.926-106.918 - 0.94964-0.94951 - 1.25488-1.25476 - 1.06631-1.06610 - 1726.27-1725.99 798. 2020.06.18 08:29:27 - 1592468967.485 - 09:29:27 - 1592472567.78 - 1.12494-1.12490 - 106.927-106.919 - 0.94964-0.94951 - 1.25488-1.25475 - 1.06631-1.06610 - 1726.27-1725.99 799. 2020.06.18 08:29:27 - 1592468967.766 - 09:29:27 - 1592472567.359 - 1.12495-1.12490 - 106.927-106.920 - 0.94964-0.94951 - 1.25488-1.25475 - 1.06631-1.06610 - 1726.27-1725.99 800. 2020.06.18 08:29:30 - 1592468970.593 - 09:29:30 - 1592472570.78 - 1.12493-1.12488 - 106.927-106.919 - 0.94964-0.94951 - 1.25484-1.25472 - 1.06633-1.06613 - 1726.27-1725.99 801. 2020.06.18 08:29:33 - 1592468973.875 - 09:29:33 - 1592472573.407 - 1.12493-1.12488 - 106.926-106.918 - 0.94964-0.94951 - 1.25481-1.25468 - 1.06633-1.06608 - 1726.27-1725.99 802. 2020.06.18 08:29:34 - 1592468974.125 - 09:29:33 - 1592472573.657 - 1.12494-1.12489 - 106.925-106.918 - 0.94964-0.94951 - 1.25481-1.25469 - 1.06632-1.06612 - 1726.27-1725.99 803. 2020.06.18 08:29:34 - 1592468974.468 - 09:29:34 - 1592472574.0 - 1.12494-1.12489 - 106.925-106.918 - 0.94964-0.94951 - 1.25481-1.25469 - 1.06632-1.06612 - 1726.27-1725.99 804. 2020.06.18 08:29:35 - 1592468975.282 - 09:29:34 - 1592472574.625 - 1.12495-1.12491 - 106.924-106.918 - 0.94964-0.94951 - 1.25481-1.25469 - 1.06632-1.06612 - 1726.27-1725.99 805. 2020.06.18 08:29:36 - 1592468976.94 - 09:29:35 - 1592472575.594 - 1.12500-1.12496 - 106.925-106.918 - 0.94960-0.94948 - 1.25487-1.25475 - 1.06631-1.06610 - 1726.27-1725.99 806. 2020.06.18 08:29:36 - 1592468976.328 - 09:29:36 - 1592472576.125 - 1.12500-1.12496 - 106.925-106.918 - 0.94960-0.94948 - 1.25488-1.25475 - 1.06632-1.06610 - 1726.27-1725.99 807. 2020.06.18 08:29:39 - 1592468979.360 - 09:29:38 - 1592472578.797 - 1.12501-1.12496 - 106.927-106.920 - 0.94960-0.94948 - 1.25486-1.25473 - 1.06631-1.06609 - 1726.27-1725.99 808. 2020.06.18 08:29:40 - 1592468980.32 - 09:29:39 - 1592472579.485 - 1.12505-1.12501 - 106.927-106.919 - 0.94958-0.94947 - 1.25486-1.25473 - 1.06630-1.06610 - 1726.26-1725.98 809. 2020.06.18 08:29:40 - 1592468980.219 - 09:29:39 - 1592472579.672 - 1.12505-1.12500 - 106.926-106.919 - 0.94958-0.94947 - 1.25486-1.25473 - 1.06630-1.06608 - 1726.26-1725.98 810. 2020.06.18 08:29:40 - 1592468980.0 - 09:29:39 - 1592472579.922 - 1.12505-1.12500 - 106.926-106.919 - 0.94958-0.94947 - 1.25486-1.25473 - 1.06630-1.06608 - 1726.26-1725.98 811. 2020.06.18 08:29:40 - 1592468980.281 - 09:29:40 - 1592472580.125 - 1.12503-1.12499 - 106.927-106.920 - 0.94958-0.94947 - 1.25486-1.25473 - 1.06630-1.06610 - 1726.26-1725.98 812. 2020.06.18 08:29:41 - 1592468981.140 - 09:29:40 - 1592472580.500 - 1.12503-1.12500 - 106.927-106.920 - 0.94958-0.94947 - 1.25486-1.25473 - 1.06630-1.06611 - 1726.26-1725.98 813. 2020.06.18 08:29:42 - 1592468982.844 - 09:29:42 - 1592472582.985 - 1.12497-1.12492 - 106.924-106.918 - 0.94958-0.94947 - 1.25486-1.25473 - 1.06630-1.06607 - 1726.27-1725.97 814. 2020.06.18 08:29:43 - 1592468983.547 - 09:29:43 - 1592472583.688 - 1.12495-1.12490 - 106.925-106.918 - 0.94959-0.94947 - 1.25486-1.25474 - 1.06630-1.06611 - 1726.27-1725.97 815. 2020.06.18 08:29:43 - 1592468983.719 - 09:29:43 - 1592472583.860 - 1.12495-1.12490 - 106.925-106.918 - 0.94959-0.94947 - 1.25486-1.25474 - 1.06630-1.06611 - 1726.27-1725.97 816. 2020.06.18 08:29:43 - 1592468983.875 - 09:29:43 - 1592472583.16 - 1.12495-1.12490 - 106.925-106.918 - 0.94958-0.94946 - 1.25486-1.25474 - 1.06630-1.06611 - 1726.27-1725.97 817. 2020.06.18 08:29:44 - 1592468984.47 - 09:29:43 - 1592472583.188 - 1.12495-1.12490 - 106.925-106.917 - 0.94958-0.94946 - 1.25486-1.25474 - 1.06630-1.06611 - 1726.27-1725.97 818. 2020.06.18 08:29:44 - 1592468984.0 - 09:29:43 - 1592472583.0 - 1.12495-1.12489 - 106.925-106.917 - 0.94958-0.94946 - 1.25486-1.25474 - 1.06630-1.06611 - 1726.27-1725.97 819. 2020.06.18 08:29:46 - 1592468986.78 - 09:29:45 - 1592472585.594 - 1.12491-1.12486 - 106.925-106.917 - 0.94961-0.94949 - 1.25486-1.25474 - 1.06630-1.06611 - 1726.34-1726.04 820. 2020.06.18 08:29:46 - 1592468986.265 - 09:29:45 - 1592472585.781 - 1.12491-1.12486 - 106.925-106.917 - 0.94960-0.94949 - 1.25486-1.25474 - 1.06630-1.06609 - 1726.34-1726.04 821. 2020.06.18 08:29:46 - 1592468986.953 - 09:29:46 - 1592472586.469 - 1.12497-1.12492 - 106.925-106.917 - 0.94960-0.94947 - 1.25486-1.25474 - 1.06630-1.06607 - 1726.37-1726.07 822. 2020.06.18 08:29:47 - 1592468987.187 - 09:29:46 - 1592472586.703 - 1.12497-1.12492 - 106.925-106.917 - 0.94960-0.94947 - 1.25486-1.25474 - 1.06630-1.06605 - 1726.36-1726.07 823. 2020.06.18 08:29:47 - 1592468987.500 - 09:29:47 - 1592472587.235 - 1.12498-1.12493 - 106.921-106.913 - 0.94960-0.94947 - 1.25486-1.25474 - 1.06629-1.06607 - 1726.36-1726.07 824. 2020.06.18 08:29:48 - 1592468988.0 - 09:29:47 - 1592472587.516 - 1.12499-1.12494 - 106.920-106.913 - 0.94960-0.94947 - 1.25486-1.25474 - 1.06633-1.06616 - 1726.36-1726.07 825. 2020.06.18 08:29:49 - 1592468989.922 - 09:29:48 - 1592472588.438 - 1.12500-1.12495 - 106.921-106.913 - 0.94958-0.94946 - 1.25489-1.25476 - 1.06633-1.06615 - 1726.40-1726.10 826. 2020.06.18 08:29:49 - 1592468989.78 - 09:29:48 - 1592472588.594 - 1.12499-1.12493 - 106.921-106.913 - 0.94958-0.94946 - 1.25489-1.25476 - 1.06633-1.06615 - 1726.42-1726.12 827. 2020.06.18 08:29:49 - 1592468989.531 - 09:29:49 - 1592472589.47 - 1.12499-1.12493 - 106.921-106.913 - 0.94958-0.94946 - 1.25489-1.25477 - 1.06633-1.06615 - 1726.38-1726.09 828. 2020.06.18 08:29:49 - 1592468989.688 - 09:29:49 - 1592472589.204 - 1.12499-1.12493 - 106.921-106.913 - 0.94958-0.94946 - 1.25489-1.25477 - 1.06633-1.06615 - 1726.38-1726.09 829. 2020.06.18 08:29:49 - 1592468989.828 - 09:29:49 - 1592472589.344 - 1.12499-1.12493 - 106.921-106.913 - 0.94958-0.94946 - 1.25489-1.25477 - 1.06633-1.06615 - 1726.38-1726.09 830. 2020.06.18 08:29:50 - 1592468990.625 - 09:29:50 - 1592472590.203 - 1.12498-1.12493 - 106.920-106.912 - 0.94958-0.94946 - 1.25489-1.25477 - 1.06633-1.06612 - 1726.38-1726.09 831. 2020.06.18 08:29:50 - 1592468990.828 - 09:29:50 - 1592472590.406 - 1.12497-1.12493 - 106.920-106.913 - 0.94958-0.94946 - 1.25489-1.25477 - 1.06633-1.06612 - 1726.38-1726.09 832. 2020.06.18 08:29:51 - 1592468991.0 - 09:29:50 - 1592472590.593 - 1.12497-1.12493 - 106.920-106.912 - 0.94958-0.94946 - 1.25489-1.25477 - 1.06633-1.06612 - 1726.38-1726.09 833. 2020.06.18 08:29:51 - 1592468991.641 - 09:29:51 - 1592472591.266 - 1.12498-1.12493 - 106.920-106.912 - 0.94958-0.94946 - 1.25495-1.25483 - 1.06635-1.06615 - 1726.38-1726.09 834. 2020.06.18 08:29:51 - 1592468991.891 - 09:29:51 - 1592472591.516 - 1.12502-1.12497 - 106.921-106.913 - 0.94958-0.94946 - 1.25489-1.25477 - 1.06636-1.06613 - 1726.37-1726.08 835. 2020.06.18 08:29:52 - 1592468992.828 - 09:29:52 - 1592472592.437 - 1.12502-1.12496 - 106.920-106.913 - 0.94958-0.94946 - 1.25487-1.25475 - 1.06636-1.06612 - 1726.37-1726.08 836. 2020.06.18 08:29:54 - 1592468994.844 - 09:29:54 - 1592472594.172 - 1.12503-1.12497 - 106.919-106.913 - 0.94958-0.94946 - 1.25490-1.25478 - 1.06633-1.06611 - 1726.30-1726.01 837. 2020.06.18 08:29:55 - 1592468995.63 - 09:29:54 - 1592472594.391 - 1.12503-1.12497 - 106.919-106.912 - 0.94958-0.94946 - 1.25490-1.25478 - 1.06635-1.06611 - 1726.30-1726.01 838. 2020.06.18 08:29:55 - 1592468995.250 - 09:29:54 - 1592472594.578 - 1.12503-1.12497 - 106.919-106.912 - 0.94958-0.94946 - 1.25490-1.25478 - 1.06635-1.06611 - 1726.30-1726.01 839. 2020.06.18 08:29:58 - 1592468998.266 - 09:29:57 - 1592472597.500 - 1.12511-1.12506 - 106.921-106.914 - 0.94957-0.94945 - 1.25489-1.25477 - 1.06632-1.06612 - 1726.30-1726.01 840. 2020.06.18 08:29:58 - 1592468998.594 - 09:29:58 - 1592472598.828 - 1.12511-1.12506 - 106.921-106.914 - 0.94957-0.94945 - 1.25489-1.25477 - 1.06632-1.06613 - 1726.30-1726.01 841. 2020.06.18 08:29:59 - 1592468999.343 - 09:29:58 - 1592472598.343 - 1.12513-1.12507 - 106.922-106.914 - 0.94955-0.94943 - 1.25490-1.25478 - 1.06632-1.06613 - 1726.30-1726.01 842. 2020.06.18 08:29:59 - 1592468999.703 - 09:29:59 - 1592472599.703 - 1.12515-1.12510 - 106.921-106.914 - 0.94952-0.94940 - 1.25490-1.25478 - 1.06633-1.06617 - 1726.30-1726.01 843. 2020.06.18 08:29:59 - 1592468999.62 - 09:29:59 - 1592472599.62 - 1.12516-1.12510 - 106.921-106.914 - 0.94952-0.94940 - 1.25491-1.25478 - 1.06633-1.06616 - 1726.30-1726.01 844. 2020.06.18 08:29:59 - 1592468999.281 - 09:29:59 - 1592472599.281 - 1.12517-1.12511 - 106.921-106.914 - 0.94951-0.94939 - 1.25490-1.25478 - 1.06633-1.06616 - 1726.25-1725.95 845. 2020.06.18 08:30:02 - 1592469002.125 - 09:30:01 - 1592472601.641 - 1.12520-1.12515 - 106.925-106.917 - 0.94949-0.94938 - 1.25490-1.25478 - 1.06633-1.06617 - 1726.10-1725.80 846. 2020.06.18 08:30:02 - 1592469002.828 - 09:30:02 - 1592472602.344 - 1.12517-1.12513 - 106.925-106.917 - 0.94950-0.94938 - 1.25490-1.25477 - 1.06633-1.06617 - 1726.03-1725.74 847. 2020.06.18 08:30:03 - 1592469003.62 - 09:30:02 - 1592472602.578 - 1.12519-1.12514 - 106.925-106.918 - 0.94950-0.94938 - 1.25490-1.25477 - 1.06638-1.06619 - 1726.03-1725.74 848. 2020.06.18 08:30:04 - 1592469004.93 - 09:30:03 - 1592472603.609 - 1.12518-1.12513 - 106.925-106.918 - 0.94950-0.94938 - 1.25493-1.25480 - 1.06638-1.06617 - 1726.03-1725.74 849. 2020.06.18 08:30:04 - 1592469004.297 - 09:30:03 - 1592472603.813 - 1.12516-1.12512 - 106.926-106.918 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06638-1.06618 - 1726.03-1725.74 850. 2020.06.18 08:30:04 - 1592469004.734 - 09:30:04 - 1592472604.250 - 1.12516-1.12512 - 106.926-106.918 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06638-1.06617 - 1726.03-1725.74 851. 2020.06.18 08:30:05 - 1592469005.93 - 09:30:04 - 1592472604.609 - 1.12517-1.12512 - 106.926-106.918 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06638-1.06617 - 1725.99-1725.70 852. 2020.06.18 08:30:05 - 1592469005.218 - 09:30:04 - 1592472604.734 - 1.12517-1.12512 - 106.926-106.918 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06638-1.06617 - 1725.99-1725.70 853. 2020.06.18 08:30:05 - 1592469005.375 - 09:30:04 - 1592472604.891 - 1.12517-1.12512 - 106.926-106.918 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06638-1.06617 - 1725.99-1725.70 854. 2020.06.18 08:30:05 - 1592469005.593 - 09:30:05 - 1592472605.109 - 1.12517-1.12512 - 106.926-106.918 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06638-1.06617 - 1726.03-1725.74 855. 2020.06.18 08:30:05 - 1592469005.953 - 09:30:05 - 1592472605.469 - 1.12517-1.12512 - 106.926-106.918 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06636-1.06617 - 1726.03-1725.74 856. 2020.06.18 08:30:07 - 1592469007.78 - 09:30:06 - 1592472606.78 - 1.12518-1.12513 - 106.925-106.918 - 0.94950-0.94938 - 1.25493-1.25481 - 1.06636-1.06618 - 1726.37-1726.08 857. 2020.06.18 08:30:07 - 1592469007.531 - 09:30:07 - 1592472607.531 - 1.12518-1.12513 - 106.925-106.918 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.35-1726.06 858. 2020.06.18 08:30:07 - 1592469007.766 - 09:30:07 - 1592472607.766 - 1.12518-1.12513 - 106.925-106.918 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.35-1726.06 859. 2020.06.18 08:30:08 - 1592469008.94 - 09:30:07 - 1592472607.94 - 1.12519-1.12513 - 106.925-106.918 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.41-1726.12 860. 2020.06.18 08:30:09 - 1592469009.140 - 09:30:08 - 1592472608.500 - 1.12519-1.12514 - 106.926-106.918 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.59-1726.30 861. 2020.06.18 08:30:09 - 1592469009.406 - 09:30:08 - 1592472608.766 - 1.12520-1.12515 - 106.925-106.917 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.61-1726.32 862. 2020.06.18 08:30:09 - 1592469009.922 - 09:30:09 - 1592472609.282 - 1.12520-1.12515 - 106.926-106.918 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.65-1726.34 863. 2020.06.18 08:30:12 - 1592469012.312 - 09:30:11 - 1592472611.484 - 1.12519-1.12514 - 106.925-106.917 - 0.94950-0.94938 - 1.25491-1.25478 - 1.06637-1.06617 - 1726.72-1726.41 864. 2020.06.18 08:30:12 - 1592469012.656 - 09:30:12 - 1592472612.141 - 1.12519-1.12513 - 106.925-106.917 - 0.94950-0.94938 - 1.25490-1.25477 - 1.06637-1.06617 - 1726.72-1726.41 865. 2020.06.18 08:30:13 - 1592469013.343 - 09:30:12 - 1592472612.828 - 1.12519-1.12512 - 106.923-106.917 - 0.94950-0.94938 - 1.25489-1.25477 - 1.06637-1.06617 - 1726.76-1726.46 866. 2020.06.18 08:30:15 - 1592469015.250 - 09:30:14 - 1592472614.516 - 1.12519-1.12513 - 106.924-106.916 - 0.94950-0.94938 - 1.25490-1.25477 - 1.06637-1.06618 - 1726.73-1726.43 867. 2020.06.18 08:30:15 - 1592469015.469 - 09:30:14 - 1592472614.735 - 1.12521-1.12515 - 106.924-106.916 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.73-1726.43 868. 2020.06.18 08:30:15 - 1592469015.938 - 09:30:15 - 1592472615.204 - 1.12521-1.12515 - 106.924-106.916 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.73-1726.43 869. 2020.06.18 08:30:16 - 1592469016.0 - 09:30:15 - 1592472615.0 - 1.12519-1.12514 - 106.924-106.916 - 0.94950-0.94938 - 1.25490-1.25478 - 1.06637-1.06618 - 1726.69-1726.39 870. 2020.06.18 08:30:17 - 1592469017.250 - 09:30:16 - 1592472616.375 - 1.12519-1.12513 - 106.924-106.916 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06637-1.06618 - 1726.71-1726.41 871. 2020.06.18 08:30:18 - 1592469018.906 - 09:30:18 - 1592472618.312 - 1.12518-1.12512 - 106.924-106.916 - 0.94950-0.94938 - 1.25491-1.25478 - 1.06639-1.06621 - 1726.65-1726.34 872. 2020.06.18 08:30:19 - 1592469019.234 - 09:30:18 - 1592472618.640 - 1.12520-1.12513 - 106.921-106.914 - 0.94949-0.94938 - 1.25494-1.25481 - 1.06639-1.06621 - 1726.54-1726.24 873. 2020.06.18 08:30:19 - 1592469019.750 - 09:30:19 - 1592472619.156 - 1.12520-1.12513 - 106.921-106.913 - 0.94949-0.94938 - 1.25494-1.25481 - 1.06639-1.06621 - 1726.54-1726.24 874. 2020.06.18 08:30:19 - 1592469019.906 - 09:30:19 - 1592472619.312 - 1.12520-1.12513 - 106.921-106.913 - 0.94949-0.94938 - 1.25494-1.25481 - 1.06639-1.06621 - 1726.54-1726.24 875. 2020.06.18 08:30:20 - 1592469020.172 - 09:30:19 - 1592472619.172 - 1.12518-1.12512 - 106.921-106.913 - 0.94950-0.94938 - 1.25494-1.25481 - 1.06639-1.06621 - 1726.54-1726.24 876. 2020.06.18 08:30:22 - 1592469022.203 - 09:30:21 - 1592472621.453 - 1.12519-1.12512 - 106.921-106.914 - 0.94950-0.94938 - 1.25486-1.25474 - 1.06639-1.06620 - 1726.55-1726.24 877. 2020.06.18 08:30:24 - 1592469024.110 - 09:30:23 - 1592472623.282 - 1.12518-1.12512 - 106.921-106.913 - 0.94950-0.94938 - 1.25487-1.25474 - 1.06639-1.06621 - 1726.49-1726.19 878. 2020.06.18 08:30:25 - 1592469025.875 - 09:30:24 - 1592472624.563 - 1.12519-1.12514 - 106.924-106.915 - 0.94949-0.94938 - 1.25486-1.25474 - 1.06639-1.06621 - 1726.48-1726.17 879. 2020.06.18 08:30:25 - 1592469025.47 - 09:30:24 - 1592472624.735 - 1.12519-1.12514 - 106.924-106.917 - 0.94949-0.94938 - 1.25486-1.25474 - 1.06639-1.06621 - 1726.48-1726.17 880. 2020.06.18 08:30:26 - 1592469026.110 - 09:30:25 - 1592472625.532 - 1.12520-1.12514 - 106.925-106.917 - 0.94949-0.94938 - 1.25486-1.25474 - 1.06639-1.06621 - 1726.46-1726.15 881. 2020.06.18 08:30:26 - 1592469026.844 - 09:30:26 - 1592472626.266 - 1.12517-1.12511 - 106.925-106.918 - 0.94950-0.94938 - 1.25486-1.25474 - 1.06639-1.06621 - 1726.46-1726.15 882. 2020.06.18 08:30:29 - 1592469029.188 - 09:30:28 - 1592472628.360 - 1.12518-1.12512 - 106.927-106.920 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06647-1.06625 - 1726.56-1726.25 883. 2020.06.18 08:30:29 - 1592469029.422 - 09:30:28 - 1592472628.594 - 1.12518-1.12512 - 106.927-106.920 - 0.94950-0.94938 - 1.25491-1.25479 - 1.06647-1.06625 - 1726.56-1726.25 884. 2020.06.18 08:30:30 - 1592469030.922 - 09:30:30 - 1592472630.125 - 1.12521-1.12515 - 106.926-106.918 - 0.94948-0.94936 - 1.25491-1.25479 - 1.06646-1.06624 - 1726.57-1726.26 885. 2020.06.18 08:30:31 - 1592469031.141 - 09:30:30 - 1592472630.344 - 1.12521-1.12515 - 106.926-106.918 - 0.94948-0.94936 - 1.25491-1.25479 - 1.06645-1.06625 - 1726.57-1726.26 886. 2020.06.18 08:30:31 - 1592469031.625 - 09:30:31 - 1592472631.828 - 1.12522-1.12515 - 106.926-106.918 - 0.94946-0.94936 - 1.25491-1.25479 - 1.06648-1.06626 - 1726.57-1726.26 887. 2020.06.18 08:30:31 - 1592469031.938 - 09:30:31 - 1592472631.141 - 1.12522-1.12516 - 106.926-106.918 - 0.94946-0.94936 - 1.25491-1.25479 - 1.06651-1.06630 - 1726.58-1726.28 888. 2020.06.18 08:30:37 - 1592469037.234 - 09:30:36 - 1592472636.656 - 1.12520-1.12514 - 106.921-106.913 - 0.94948-0.94936 - 1.25495-1.25483 - 1.06647-1.06628 - 1726.75-1726.45 889. 2020.06.18 08:30:37 - 1592469037.719 - 09:30:36 - 1592472636.141 - 1.12520-1.12514 - 106.921-106.913 - 0.94948-0.94936 - 1.25495-1.25483 - 1.06647-1.06628 - 1726.75-1726.45 890. 2020.06.18 08:30:44 - 1592469044.328 - 09:30:43 - 1592472643.735 - 1.12520-1.12514 - 106.921-106.913 - 0.94948-0.94936 - 1.25495-1.25484 - 1.06647-1.06627 - 1726.74-1726.45 891. 2020.06.18 08:30:44 - 1592469044.547 - 09:30:44 - 1592472644.954 - 1.12520-1.12514 - 106.921-106.913 - 0.94948-0.94936 - 1.25495-1.25484 - 1.06647-1.06627 - 1726.74-1726.45 892. 2020.06.18 08:30:45 - 1592469045.63 - 09:30:44 - 1592472644.282 - 1.12521-1.12515 - 106.921-106.913 - 0.94948-0.94936 - 1.25495-1.25484 - 1.06646-1.06628 - 1726.74-1726.45 893. 2020.06.18 08:30:45 - 1592469045.813 - 09:30:45 - 1592472645.32 - 1.12522-1.12516 - 106.921-106.912 - 0.94947-0.94936 - 1.25495-1.25484 - 1.06649-1.06631 - 1726.74-1726.45 894. 2020.06.18 08:30:46 - 1592469046.78 - 09:30:45 - 1592472645.140 - 1.12521-1.12515 - 106.921-106.912 - 0.94947-0.94936 - 1.25495-1.25484 - 1.06650-1.06630 - 1726.74-1726.45 895. 2020.06.18 08:30:46 - 1592469046.344 - 09:30:45 - 1592472645.406 - 1.12518-1.12514 - 106.921-106.913 - 0.94949-0.94937 - 1.25495-1.25484 - 1.06651-1.06631 - 1726.74-1726.45 896. 2020.06.18 08:30:46 - 1592469046.547 - 09:30:46 - 1592472646.0 - 1.12518-1.12512 - 106.921-106.913 - 0.94948-0.94936 - 1.25495-1.25484 - 1.06651-1.06631 - 1726.74-1726.45 897. 2020.06.18 08:30:46 - 1592469046.750 - 09:30:46 - 1592472646.203 - 1.12518-1.12511 - 106.921-106.912 - 0.94948-0.94936 - 1.25495-1.25484 - 1.06651-1.06631 - 1726.74-1726.45 898. 2020.06.18 08:30:47 - 1592469047.109 - 09:30:46 - 1592472646.562 - 1.12521-1.12515 - 106.921-106.912 - 0.94948-0.94936 - 1.25503-1.25492 - 1.06652-1.06628 - 1726.75-1726.46 899. 2020.06.18 08:30:47 - 1592469047.500 - 09:30:47 - 1592472647.359 - 1.12522-1.12515 - 106.921-106.912 - 0.94947-0.94935 - 1.25504-1.25492 - 1.06652-1.06634 - 1726.75-1726.46 900. 2020.06.18 08:30:50 - 1592469050.218 - 09:30:49 - 1592472649.703 - 1.12521-1.12515 - 106.921-106.912 - 0.94948-0.94936 - 1.25504-1.25492 - 1.06653-1.06633 - 1726.65-1726.37 901. 2020.06.18 08:30:52 - 1592469052.360 - 09:30:51 - 1592472651.610 - 1.12522-1.12515 - 106.921-106.912 - 0.94947-0.94935 - 1.25503-1.25492 - 1.06653-1.06633 - 1726.60-1726.31 902. 2020.06.18 08:30:52 - 1592469052.563 - 09:30:52 - 1592472652.0 - 1.12524-1.12518 - 106.921-106.912 - 0.94947-0.94935 - 1.25503-1.25492 - 1.06653-1.06633 - 1726.60-1726.31 903. 2020.06.18 08:30:52 - 1592469052.750 - 09:30:52 - 1592472652.187 - 1.12526-1.12519 - 106.921-106.912 - 0.94942-0.94931 - 1.25511-1.25499 - 1.06653-1.06633 - 1726.60-1726.31 904. 2020.06.18 08:30:53 - 1592469053.969 - 09:30:52 - 1592472652.406 - 1.12527-1.12521 - 106.921-106.913 - 0.94941-0.94931 - 1.25512-1.25501 - 1.06655-1.06635 - 1726.60-1726.31 905. 2020.06.18 08:30:53 - 1592469053.282 - 09:30:52 - 1592472652.719 - 1.12527-1.12521 - 106.921-106.912 - 0.94941-0.94931 - 1.25511-1.25500 - 1.06653-1.06634 - 1726.60-1726.31 906. 2020.06.18 08:31:00 - 1592469060.781 - 09:31:00 - 1592472660.78 - 1.12522-1.12516 - 106.919-106.912 - 0.94941-0.94930 - 1.25506-1.25495 - 1.06653-1.06631 - 1726.72-1726.44 907. 2020.06.18 08:31:02 - 1592469062.63 - 09:31:01 - 1592472661.454 - 1.12522-1.12517 - 106.919-106.912 - 0.94941-0.94930 - 1.25509-1.25497 - 1.06652-1.06632 - 1726.69-1726.40 908. 2020.06.18 08:31:02 - 1592469062.328 - 09:31:01 - 1592472661.719 - 1.12523-1.12517 - 106.921-106.912 - 0.94941-0.94929 - 1.25507-1.25496 - 1.06653-1.06633 - 1726.53-1726.25 909. 2020.06.18 08:31:05 - 1592469065.281 - 09:31:04 - 1592472664.750 - 1.12519-1.12513 - 106.920-106.912 - 0.94941-0.94929 - 1.25504-1.25492 - 1.06653-1.06633 - 1726.56-1726.28 910. 2020.06.18 08:31:06 - 1592469066.922 - 09:31:05 - 1592472665.843 - 1.12518-1.12512 - 106.917-106.911 - 0.94940-0.94928 - 1.25504-1.25492 - 1.06653-1.06633 - 1726.55-1726.27 911. 2020.06.18 08:31:06 - 1592469066.157 - 09:31:06 - 1592472666.78 - 1.12518-1.12512 - 106.917-106.911 - 0.94940-0.94928 - 1.25504-1.25492 - 1.06653-1.06632 - 1726.55-1726.27 912. 2020.06.18 08:31:07 - 1592469067.625 - 09:31:06 - 1592472666.546 - 1.12520-1.12514 - 106.917-106.911 - 0.94940-0.94928 - 1.25504-1.25492 - 1.06653-1.06631 - 1726.55-1726.27 913. 2020.06.18 08:31:07 - 1592469067.797 - 09:31:06 - 1592472666.718 - 1.12520-1.12514 - 106.917-106.911 - 0.94940-0.94928 - 1.25504-1.25492 - 1.06653-1.06631 - 1726.55-1726.27 914. 2020.06.18 08:31:08 - 1592469068.734 - 09:31:07 - 1592472667.734 - 1.12522-1.12517 - 106.918-106.911 - 0.94940-0.94929 - 1.25507-1.25495 - 1.06653-1.06634 - 1726.55-1726.27 915. 2020.06.18 08:31:08 - 1592469068.94 - 09:31:08 - 1592472668.94 - 1.12522-1.12517 - 106.918-106.911 - 0.94940-0.94929 - 1.25507-1.25495 - 1.06653-1.06634 - 1726.55-1726.27 916. 2020.06.18 08:31:09 - 1592469069.500 - 09:31:08 - 1592472668.500 - 1.12521-1.12515 - 106.918-106.911 - 0.94941-0.94929 - 1.25507-1.25495 - 1.06653-1.06630 - 1726.55-1726.27 917. 2020.06.18 08:31:12 - 1592469072.125 - 09:31:11 - 1592472671.625 - 1.12520-1.12514 - 106.919-106.911 - 0.94941-0.94929 - 1.25507-1.25495 - 1.06653-1.06631 - 1726.48-1726.19 918. 2020.06.18 08:31:14 - 1592469074.156 - 09:31:13 - 1592472673.656 - 1.12526-1.12520 - 106.918-106.911 - 0.94939-0.94928 - 1.25508-1.25495 - 1.06656-1.06634 - 1726.47-1726.19 919. 2020.06.18 08:31:14 - 1592469074.297 - 09:31:13 - 1592472673.797 - 1.12526-1.12520 - 106.918-106.910 - 0.94939-0.94928 - 1.25508-1.25495 - 1.06656-1.06632 - 1726.47-1726.19 920. 2020.06.18 08:31:16 - 1592469076.125 - 09:31:15 - 1592472675.516 - 1.12527-1.12521 - 106.919-106.912 - 0.94939-0.94928 - 1.25513-1.25501 - 1.06650-1.06624 - 1726.47-1726.19 921. 2020.06.18 08:31:18 - 1592469078.859 - 09:31:18 - 1592472678.296 - 1.12526-1.12520 - 106.921-106.913 - 0.94939-0.94928 - 1.25511-1.25500 - 1.06647-1.06627 - 1726.47-1726.19 922. 2020.06.18 08:31:21 - 1592469081.203 - 09:31:20 - 1592472680.719 - 1.12528-1.12522 - 106.921-106.913 - 0.94939-0.94928 - 1.25511-1.25499 - 1.06648-1.06626 - 1726.47-1726.19 923. 2020.06.18 08:31:24 - 1592469084.204 - 09:31:23 - 1592472683.532 - 1.12523-1.12517 - 106.921-106.913 - 0.94939-0.94929 - 1.25507-1.25497 - 1.06654-1.06631 - 1726.49-1726.20 924. 2020.06.18 08:31:24 - 1592469084.407 - 09:31:23 - 1592472683.735 - 1.12522-1.12516 - 106.921-106.913 - 0.94939-0.94929 - 1.25507-1.25497 - 1.06654-1.06631 - 1726.49-1726.20 925. 2020.06.18 08:31:24 - 1592469084.579 - 09:31:24 - 1592472684.907 - 1.12521-1.12516 - 106.921-106.913 - 0.94940-0.94929 - 1.25508-1.25497 - 1.06652-1.06631 - 1726.49-1726.20 926. 2020.06.18 08:31:24 - 1592469084.141 - 09:31:24 - 1592472684.141 - 1.12521-1.12516 - 106.921-106.915 - 0.94941-0.94930 - 1.25508-1.25497 - 1.06652-1.06631 - 1726.49-1726.20 927. 2020.06.18 08:31:25 - 1592469085.282 - 09:31:24 - 1592472684.282 - 1.12521-1.12516 - 106.921-106.915 - 0.94942-0.94931 - 1.25508-1.25497 - 1.06652-1.06631 - 1726.49-1726.20 928. 2020.06.18 08:31:27 - 1592469087.516 - 09:31:27 - 1592472687.969 - 1.12521-1.12515 - 106.919-106.912 - 0.94942-0.94930 - 1.25506-1.25496 - 1.06654-1.06630 - 1726.47-1726.18 929. 2020.06.18 08:31:28 - 1592469088.688 - 09:31:28 - 1592472688.110 - 1.12522-1.12516 - 106.919-106.912 - 0.94941-0.94930 - 1.25507-1.25495 - 1.06655-1.06629 - 1726.47-1726.18 930. 2020.06.18 08:31:34 - 1592469094.234 - 09:31:33 - 1592472693.609 - 1.12524-1.12518 - 106.920-106.912 - 0.94941-0.94930 - 1.25508-1.25497 - 1.06651-1.06634 - 1726.33-1726.00 931. 2020.06.18 08:31:38 - 1592469098.610 - 09:31:38 - 1592472698.985 - 1.12527-1.12521 - 106.921-106.914 - 0.94941-0.94929 - 1.25511-1.25500 - 1.06652-1.06634 - 1726.50-1726.16 932. 2020.06.18 08:31:39 - 1592469099.985 - 09:31:38 - 1592472698.360 - 1.12527-1.12521 - 106.921-106.914 - 0.94941-0.94929 - 1.25511-1.25500 - 1.06652-1.06634 - 1726.52-1726.19 933. 2020.06.18 08:31:42 - 1592469102.63 - 09:31:41 - 1592472701.594 - 1.12525-1.12519 - 106.919-106.911 - 0.94941-0.94929 - 1.25507-1.25495 - 1.06652-1.06633 - 1726.57-1726.23 934. 2020.06.18 08:31:42 - 1592469102.266 - 09:31:41 - 1592472701.797 - 1.12525-1.12520 - 106.919-106.911 - 0.94941-0.94929 - 1.25507-1.25496 - 1.06652-1.06631 - 1726.57-1726.23 935. 2020.06.18 08:31:42 - 1592469102.438 - 09:31:41 - 1592472701.969 - 1.12525-1.12520 - 106.919-106.911 - 0.94941-0.94929 - 1.25507-1.25496 - 1.06652-1.06631 - 1726.57-1726.23 936. 2020.06.18 08:31:43 - 1592469103.421 - 09:31:42 - 1592472702.859 - 1.12525-1.12519 - 106.919-106.911 - 0.94941-0.94929 - 1.25507-1.25495 - 1.06652-1.06632 - 1726.57-1726.23 937. 2020.06.18 08:31:44 - 1592469104.296 - 09:31:43 - 1592472703.687 - 1.12527-1.12521 - 106.918-106.911 - 0.94941-0.94929 - 1.25508-1.25497 - 1.06652-1.06632 - 1726.57-1726.23 938. 2020.06.18 08:31:45 - 1592469105.16 - 09:31:44 - 1592472704.407 - 1.12528-1.12522 - 106.918-106.911 - 0.94941-0.94929 - 1.25508-1.25497 - 1.06652-1.06632 - 1726.57-1726.23 939. 2020.06.18 08:31:46 - 1592469106.578 - 09:31:46 - 1592472706.47 - 1.12525-1.12519 - 106.919-106.911 - 0.94941-0.94929 - 1.25508-1.25498 - 1.06654-1.06634 - 1726.57-1726.23 940. 2020.06.18 08:31:46 - 1592469106.719 - 09:31:46 - 1592472706.188 - 1.12525-1.12519 - 106.919-106.911 - 0.94941-0.94929 - 1.25508-1.25498 - 1.06654-1.06634 - 1726.57-1726.23 941. 2020.06.18 08:31:47 - 1592469107.532 - 09:31:47 - 1592472707.688 - 1.12526-1.12520 - 106.919-106.911 - 0.94941-0.94929 - 1.25508-1.25496 - 1.06654-1.06634 - 1726.54-1726.20 942. 2020.06.18 08:31:50 - 1592469110.719 - 09:31:50 - 1592472710.235 - 1.12529-1.12524 - 106.918-106.911 - 0.94937-0.94925 - 1.25514-1.25504 - 1.06655-1.06637 - 1726.52-1726.19 943. 2020.06.18 08:31:51 - 1592469111.234 - 09:31:50 - 1592472710.750 - 1.12527-1.12521 - 106.918-106.910 - 0.94937-0.94926 - 1.25514-1.25503 - 1.06655-1.06637 - 1726.57-1726.23 944. 2020.06.18 08:31:51 - 1592469111.453 - 09:31:50 - 1592472710.969 - 1.12526-1.12521 - 106.918-106.910 - 0.94937-0.94926 - 1.25514-1.25503 - 1.06655-1.06637 - 1726.57-1726.23 945. 2020.06.18 08:31:52 - 1592469112.172 - 09:31:51 - 1592472711.688 - 1.12525-1.12520 - 106.919-106.911 - 0.94937-0.94925 - 1.25513-1.25501 - 1.06655-1.06639 - 1726.45-1726.10 946. 2020.06.18 08:31:52 - 1592469112.391 - 09:31:51 - 1592472711.907 - 1.12525-1.12520 - 106.919-106.911 - 0.94937-0.94925 - 1.25512-1.25500 - 1.06655-1.06639 - 1726.45-1726.10 947. 2020.06.18 08:31:52 - 1592469112.641 - 09:31:52 - 1592472712.157 - 1.12525-1.12519 - 106.919-106.911 - 0.94936-0.94925 - 1.25512-1.25500 - 1.06655-1.06639 - 1726.45-1726.10 948. 2020.06.18 08:31:53 - 1592469113.453 - 09:31:53 - 1592472713.969 - 1.12525-1.12519 - 106.920-106.912 - 0.94937-0.94925 - 1.25513-1.25501 - 1.06655-1.06636 - 1726.45-1726.10 949. 2020.06.18 08:31:54 - 1592469114.78 - 09:31:53 - 1592472713.594 - 1.12526-1.12520 - 106.920-106.913 - 0.94936-0.94925 - 1.25515-1.25503 - 1.06655-1.06636 - 1726.46-1726.10 950. 2020.06.18 08:31:54 - 1592469114.672 - 09:31:54 - 1592472714.250 - 1.12527-1.12521 - 106.920-106.913 - 0.94936-0.94925 - 1.25515-1.25503 - 1.06655-1.06636 - 1726.59-1726.30 951. 2020.06.18 08:31:55 - 1592469115.390 - 09:31:55 - 1592472715.796 - 1.12525-1.12519 - 106.920-106.912 - 0.94937-0.94926 - 1.25513-1.25503 - 1.06655-1.06638 - 1726.70-1726.41 952. 2020.06.18 08:31:56 - 1592469116.203 - 09:31:55 - 1592472715.609 - 1.12525-1.12519 - 106.920-106.912 - 0.94936-0.94925 - 1.25513-1.25500 - 1.06655-1.06638 - 1726.70-1726.41 953. 2020.06.18 08:31:56 - 1592469116.110 - 09:31:56 - 1592472716.110 - 1.12524-1.12518 - 106.920-106.912 - 0.94936-0.94925 - 1.25513-1.25500 - 1.06655-1.06638 - 1726.70-1726.41 954. 2020.06.18 08:31:56 - 1592469116.516 - 09:31:56 - 1592472716.250 - 1.12522-1.12517 - 106.921-106.914 - 0.94936-0.94925 - 1.25511-1.25499 - 1.06655-1.06637 - 1726.37-1726.08 955. 2020.06.18 08:31:57 - 1592469117.140 - 09:31:56 - 1592472716.687 - 1.12524-1.12518 - 106.920-106.913 - 0.94936-0.94925 - 1.25511-1.25499 - 1.06655-1.06635 - 1726.37-1726.08 956. 2020.06.18 08:31:57 - 1592469117.312 - 09:31:57 - 1592472717.859 - 1.12524-1.12518 - 106.921-106.913 - 0.94936-0.94925 - 1.25511-1.25499 - 1.06655-1.06635 - 1726.37-1726.08 957. 2020.06.18 08:32:05 - 1592469125.328 - 09:32:04 - 1592472724.703 - 1.12525-1.12519 - 106.921-106.913 - 0.94937-0.94925 - 1.25516-1.25503 - 1.06656-1.06636 - 1726.51-1726.14 958. 2020.06.18 08:32:06 - 1592469126.234 - 09:32:05 - 1592472725.703 - 1.12522-1.12518 - 106.922-106.914 - 0.94937-0.94925 - 1.25516-1.25503 - 1.06656-1.06635 - 1726.51-1726.14 959. 2020.06.18 08:32:06 - 1592469126.375 - 09:32:06 - 1592472726.218 - 1.12522-1.12517 - 106.922-106.914 - 0.94937-0.94925 - 1.25516-1.25503 - 1.06656-1.06636 - 1726.51-1726.14 960. 2020.06.18 08:32:09 - 1592469129.78 - 09:32:08 - 1592472728.609 - 1.12524-1.12518 - 106.923-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06659-1.06640 - 1726.51-1726.16 961. 2020.06.18 08:32:09 - 1592469129.422 - 09:32:08 - 1592472728.953 - 1.12524-1.12518 - 106.924-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06664-1.06643 - 1726.59-1726.38 962. 2020.06.18 08:32:10 - 1592469130.297 - 09:32:10 - 1592472730.219 - 1.12525-1.12519 - 106.924-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06668-1.06648 - 1726.57-1726.36 963. 2020.06.18 08:32:12 - 1592469132.859 - 09:32:11 - 1592472731.781 - 1.12527-1.12521 - 106.928-106.920 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06667-1.06645 - 1726.61-1726.40 964. 2020.06.18 08:32:13 - 1592469133.734 - 09:32:12 - 1592472732.656 - 1.12527-1.12521 - 106.929-106.920 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06667-1.06645 - 1726.61-1726.40 965. 2020.06.18 08:32:13 - 1592469133.109 - 09:32:13 - 1592472733.31 - 1.12530-1.12524 - 106.930-106.923 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06664-1.06643 - 1726.61-1726.40 966. 2020.06.18 08:32:15 - 1592469135.797 - 09:32:14 - 1592472734.719 - 1.12531-1.12525 - 106.932-106.924 - 0.94935-0.94924 - 1.25533-1.25521 - 1.06667-1.06648 - 1726.53-1726.32 967. 2020.06.18 08:32:17 - 1592469137.234 - 09:32:17 - 1592472737.156 - 1.12541-1.12535 - 106.938-106.930 - 0.94934-0.94923 - 1.25546-1.25533 - 1.06661-1.06639 - 1726.27-1725.93 968. 2020.06.18 08:32:18 - 1592469138.156 - 09:32:18 - 1592472738.78 - 1.12540-1.12534 - 106.938-106.930 - 0.94934-0.94923 - 1.25546-1.25533 - 1.06664-1.06643 - 1726.33-1726.10 969. 2020.06.18 08:32:19 - 1592469139.844 - 09:32:18 - 1592472738.766 - 1.12542-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25546-1.25533 - 1.06665-1.06641 - 1726.36-1726.13 970. 2020.06.18 08:32:21 - 1592469141.594 - 09:32:20 - 1592472740.516 - 1.12540-1.12534 - 106.938-106.930 - 0.94933-0.94922 - 1.25538-1.25525 - 1.06665-1.06645 - 1726.26-1726.04 971. 2020.06.18 08:32:21 - 1592469141.859 - 09:32:20 - 1592472740.781 - 1.12540-1.12534 - 106.938-106.930 - 0.94933-0.94922 - 1.25538-1.25526 - 1.06665-1.06644 - 1726.25-1726.03 972. 2020.06.18 08:32:21 - 1592469141.391 - 09:32:21 - 1592472741.313 - 1.12543-1.12538 - 106.938-106.930 - 0.94933-0.94922 - 1.25542-1.25530 - 1.06662-1.06643 - 1726.25-1726.03 973. 2020.06.18 08:32:22 - 1592469142.62 - 09:32:21 - 1592472741.984 - 1.12541-1.12536 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25529 - 1.06666-1.06648 - 1726.21-1725.84 974. 2020.06.18 08:32:22 - 1592469142.359 - 09:32:22 - 1592472742.281 - 1.12540-1.12535 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 975. 2020.06.18 08:32:23 - 1592469143.969 - 09:32:22 - 1592472742.891 - 1.12541-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 976. 2020.06.18 08:32:23 - 1592469143.172 - 09:32:23 - 1592472743.94 - 1.12541-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 977. 2020.06.18 08:32:25 - 1592469145.625 - 09:32:24 - 1592472744.547 - 1.12547-1.12542 - 106.941-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.24-1726.01 978. 2020.06.18 08:32:25 - 1592469145.922 - 09:32:24 - 1592472744.844 - 1.12546-1.12541 - 106.939-106.932 - 0.94933-0.94922 - 1.25544-1.25532 - 1.06668-1.06650 - 1726.24-1726.01 979. 2020.06.18 08:32:25 - 1592469145.62 - 09:32:25 - 1592472745.984 - 1.12546-1.12541 - 106.940-106.932 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.24-1726.01 980. 2020.06.18 08:32:25 - 1592469145.219 - 09:32:25 - 1592472745.141 - 1.12546-1.12541 - 106.940-106.932 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.26-1726.03 981. 2020.06.18 08:32:26 - 1592469146.672 - 09:32:25 - 1592472745.594 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 982. 2020.06.18 08:32:26 - 1592469146.891 - 09:32:25 - 1592472745.813 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 983. 2020.06.18 08:32:26 - 1592469146.16 - 09:32:25 - 1592472745.938 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 984. 2020.06.18 08:32:26 - 1592469146.172 - 09:32:25 - 1592472745.94 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 985. 2020.06.18 08:32:26 - 1592469146.328 - 09:32:26 - 1592472746.250 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 986. 2020.06.18 08:32:26 - 1592469146.547 - 09:32:26 - 1592472746.469 - 1.12547-1.12542 - 106.945-106.937 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 987. 2020.06.18 08:32:27 - 1592469147.703 - 09:32:26 - 1592472746.625 - 1.12547-1.12542 - 106.945-106.937 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 988. 2020.06.18 08:32:27 - 1592469147.844 - 09:32:26 - 1592472746.766 - 1.12547-1.12542 - 106.946-106.938 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 989. 2020.06.18 08:32:27 - 1592469147.187 - 09:32:27 - 1592472747.109 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25550-1.25538 - 1.06668-1.06650 - 1726.17-1725.83 990. 2020.06.18 08:32:28 - 1592469148.750 - 09:32:27 - 1592472747.672 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06668-1.06651 - 1726.17-1725.83 991. 2020.06.18 08:32:28 - 1592469148.922 - 09:32:27 - 1592472747.844 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06668-1.06651 - 1726.17-1725.83 992. 2020.06.18 08:32:28 - 1592469148.266 - 09:32:28 - 1592472748.266 - 1.12548-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06670-1.06654 - 1726.17-1725.83 993. 2020.06.18 08:32:29 - 1592469149.250 - 09:32:28 - 1592472748.703 - 1.12548-1.12543 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25541 - 1.06670-1.06651 - 1726.17-1725.83 994. 2020.06.18 08:32:29 - 1592469149.657 - 09:32:29 - 1592472749.110 - 1.12547-1.12543 - 106.949-106.942 - 0.94933-0.94922 - 1.25553-1.25541 - 1.06670-1.06651 - 1726.24-1726.02 995. 2020.06.18 08:32:29 - 1592469149.891 - 09:32:29 - 1592472749.47 - 1.12550-1.12545 - 106.950-106.942 - 0.94933-0.94922 - 1.25554-1.25542 - 1.06669-1.06649 - 1726.17-1725.84 996. 2020.06.18 08:32:30 - 1592469150.688 - 09:32:30 - 1592472750.16 - 1.12550-1.12544 - 106.950-106.942 - 0.94933-0.94922 - 1.25552-1.25540 - 1.06669-1.06651 - 1726.17-1725.84 997. 2020.06.18 08:32:31 - 1592469151.266 - 09:32:30 - 1592472750.594 - 1.12547-1.12542 - 106.954-106.945 - 0.94933-0.94922 - 1.25550-1.25537 - 1.06672-1.06652 - 1726.12-1725.81 998. 2020.06.18 08:32:32 - 1592469152.266 - 09:32:31 - 1592472751.594 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06653 - 1726.19-1725.97 999. 2020.06.18 08:32:32 - 1592469152.344 - 09:32:32 - 1592472752.672 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06654 - 1726.19-1725.97 * 1000. 2020.06.18 08:32:32 - 1592469152.344 - 09:32:32 - 1592472752.672 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06654 - 1726.19-1725.97 * -> 2020.06.18 08:32:34 - 1592469154.875 - 09:32:34 - 1592472754.969 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 08:31:56 - 1592469116.110 - 09:31:56 - 1592472716.110 - 1.12524-1.12518 - 106.920-106.912 - 0.94936-0.94925 - 1.25513-1.25500 - 1.06655-1.06638 - 1726.70-1726.41 952. 2020.06.18 08:31:56 - 1592469116.516 - 09:31:56 - 1592472716.250 - 1.12522-1.12517 - 106.921-106.914 - 0.94936-0.94925 - 1.25511-1.25499 - 1.06655-1.06637 - 1726.37-1726.08 953. 2020.06.18 08:31:57 - 1592469117.140 - 09:31:56 - 1592472716.687 - 1.12524-1.12518 - 106.920-106.913 - 0.94936-0.94925 - 1.25511-1.25499 - 1.06655-1.06635 - 1726.37-1726.08 954. 2020.06.18 08:31:57 - 1592469117.312 - 09:31:57 - 1592472717.859 - 1.12524-1.12518 - 106.921-106.913 - 0.94936-0.94925 - 1.25511-1.25499 - 1.06655-1.06635 - 1726.37-1726.08 955. 2020.06.18 08:32:05 - 1592469125.328 - 09:32:04 - 1592472724.703 - 1.12525-1.12519 - 106.921-106.913 - 0.94937-0.94925 - 1.25516-1.25503 - 1.06656-1.06636 - 1726.51-1726.14 956. 2020.06.18 08:32:06 - 1592469126.234 - 09:32:05 - 1592472725.703 - 1.12522-1.12518 - 106.922-106.914 - 0.94937-0.94925 - 1.25516-1.25503 - 1.06656-1.06635 - 1726.51-1726.14 957. 2020.06.18 08:32:06 - 1592469126.375 - 09:32:06 - 1592472726.218 - 1.12522-1.12517 - 106.922-106.914 - 0.94937-0.94925 - 1.25516-1.25503 - 1.06656-1.06636 - 1726.51-1726.14 958. 2020.06.18 08:32:09 - 1592469129.78 - 09:32:08 - 1592472728.609 - 1.12524-1.12518 - 106.923-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06659-1.06640 - 1726.51-1726.16 959. 2020.06.18 08:32:09 - 1592469129.422 - 09:32:08 - 1592472728.953 - 1.12524-1.12518 - 106.924-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06664-1.06643 - 1726.59-1726.38 960. 2020.06.18 08:32:10 - 1592469130.297 - 09:32:10 - 1592472730.219 - 1.12525-1.12519 - 106.924-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06668-1.06648 - 1726.57-1726.36 961. 2020.06.18 08:32:12 - 1592469132.859 - 09:32:11 - 1592472731.781 - 1.12527-1.12521 - 106.928-106.920 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06667-1.06645 - 1726.61-1726.40 962. 2020.06.18 08:32:13 - 1592469133.734 - 09:32:12 - 1592472732.656 - 1.12527-1.12521 - 106.929-106.920 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06667-1.06645 - 1726.61-1726.40 963. 2020.06.18 08:32:13 - 1592469133.109 - 09:32:13 - 1592472733.31 - 1.12530-1.12524 - 106.930-106.923 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06664-1.06643 - 1726.61-1726.40 964. 2020.06.18 08:32:15 - 1592469135.797 - 09:32:14 - 1592472734.719 - 1.12531-1.12525 - 106.932-106.924 - 0.94935-0.94924 - 1.25533-1.25521 - 1.06667-1.06648 - 1726.53-1726.32 965. 2020.06.18 08:32:17 - 1592469137.234 - 09:32:17 - 1592472737.156 - 1.12541-1.12535 - 106.938-106.930 - 0.94934-0.94923 - 1.25546-1.25533 - 1.06661-1.06639 - 1726.27-1725.93 966. 2020.06.18 08:32:18 - 1592469138.156 - 09:32:18 - 1592472738.78 - 1.12540-1.12534 - 106.938-106.930 - 0.94934-0.94923 - 1.25546-1.25533 - 1.06664-1.06643 - 1726.33-1726.10 967. 2020.06.18 08:32:19 - 1592469139.844 - 09:32:18 - 1592472738.766 - 1.12542-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25546-1.25533 - 1.06665-1.06641 - 1726.36-1726.13 968. 2020.06.18 08:32:21 - 1592469141.594 - 09:32:20 - 1592472740.516 - 1.12540-1.12534 - 106.938-106.930 - 0.94933-0.94922 - 1.25538-1.25525 - 1.06665-1.06645 - 1726.26-1726.04 969. 2020.06.18 08:32:21 - 1592469141.859 - 09:32:20 - 1592472740.781 - 1.12540-1.12534 - 106.938-106.930 - 0.94933-0.94922 - 1.25538-1.25526 - 1.06665-1.06644 - 1726.25-1726.03 970. 2020.06.18 08:32:21 - 1592469141.391 - 09:32:21 - 1592472741.313 - 1.12543-1.12538 - 106.938-106.930 - 0.94933-0.94922 - 1.25542-1.25530 - 1.06662-1.06643 - 1726.25-1726.03 971. 2020.06.18 08:32:22 - 1592469142.62 - 09:32:21 - 1592472741.984 - 1.12541-1.12536 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25529 - 1.06666-1.06648 - 1726.21-1725.84 972. 2020.06.18 08:32:22 - 1592469142.359 - 09:32:22 - 1592472742.281 - 1.12540-1.12535 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 973. 2020.06.18 08:32:23 - 1592469143.969 - 09:32:22 - 1592472742.891 - 1.12541-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 974. 2020.06.18 08:32:23 - 1592469143.172 - 09:32:23 - 1592472743.94 - 1.12541-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 975. 2020.06.18 08:32:25 - 1592469145.625 - 09:32:24 - 1592472744.547 - 1.12547-1.12542 - 106.941-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.24-1726.01 976. 2020.06.18 08:32:25 - 1592469145.922 - 09:32:24 - 1592472744.844 - 1.12546-1.12541 - 106.939-106.932 - 0.94933-0.94922 - 1.25544-1.25532 - 1.06668-1.06650 - 1726.24-1726.01 977. 2020.06.18 08:32:25 - 1592469145.62 - 09:32:25 - 1592472745.984 - 1.12546-1.12541 - 106.940-106.932 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.24-1726.01 978. 2020.06.18 08:32:25 - 1592469145.219 - 09:32:25 - 1592472745.141 - 1.12546-1.12541 - 106.940-106.932 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.26-1726.03 979. 2020.06.18 08:32:26 - 1592469146.672 - 09:32:25 - 1592472745.594 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 980. 2020.06.18 08:32:26 - 1592469146.891 - 09:32:25 - 1592472745.813 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 981. 2020.06.18 08:32:26 - 1592469146.16 - 09:32:25 - 1592472745.938 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 982. 2020.06.18 08:32:26 - 1592469146.172 - 09:32:25 - 1592472745.94 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 983. 2020.06.18 08:32:26 - 1592469146.328 - 09:32:26 - 1592472746.250 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 984. 2020.06.18 08:32:26 - 1592469146.547 - 09:32:26 - 1592472746.469 - 1.12547-1.12542 - 106.945-106.937 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 985. 2020.06.18 08:32:27 - 1592469147.703 - 09:32:26 - 1592472746.625 - 1.12547-1.12542 - 106.945-106.937 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 986. 2020.06.18 08:32:27 - 1592469147.844 - 09:32:26 - 1592472746.766 - 1.12547-1.12542 - 106.946-106.938 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 987. 2020.06.18 08:32:27 - 1592469147.187 - 09:32:27 - 1592472747.109 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25550-1.25538 - 1.06668-1.06650 - 1726.17-1725.83 988. 2020.06.18 08:32:28 - 1592469148.750 - 09:32:27 - 1592472747.672 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06668-1.06651 - 1726.17-1725.83 989. 2020.06.18 08:32:28 - 1592469148.922 - 09:32:27 - 1592472747.844 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06668-1.06651 - 1726.17-1725.83 990. 2020.06.18 08:32:28 - 1592469148.266 - 09:32:28 - 1592472748.266 - 1.12548-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06670-1.06654 - 1726.17-1725.83 991. 2020.06.18 08:32:29 - 1592469149.250 - 09:32:28 - 1592472748.703 - 1.12548-1.12543 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25541 - 1.06670-1.06651 - 1726.17-1725.83 992. 2020.06.18 08:32:29 - 1592469149.657 - 09:32:29 - 1592472749.110 - 1.12547-1.12543 - 106.949-106.942 - 0.94933-0.94922 - 1.25553-1.25541 - 1.06670-1.06651 - 1726.24-1726.02 993. 2020.06.18 08:32:29 - 1592469149.891 - 09:32:29 - 1592472749.47 - 1.12550-1.12545 - 106.950-106.942 - 0.94933-0.94922 - 1.25554-1.25542 - 1.06669-1.06649 - 1726.17-1725.84 994. 2020.06.18 08:32:30 - 1592469150.688 - 09:32:30 - 1592472750.16 - 1.12550-1.12544 - 106.950-106.942 - 0.94933-0.94922 - 1.25552-1.25540 - 1.06669-1.06651 - 1726.17-1725.84 995. 2020.06.18 08:32:31 - 1592469151.266 - 09:32:30 - 1592472750.594 - 1.12547-1.12542 - 106.954-106.945 - 0.94933-0.94922 - 1.25550-1.25537 - 1.06672-1.06652 - 1726.12-1725.81 996. 2020.06.18 08:32:32 - 1592469152.266 - 09:32:31 - 1592472751.594 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06653 - 1726.19-1725.97 997. 2020.06.18 08:32:32 - 1592469152.344 - 09:32:32 - 1592472752.672 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06654 - 1726.19-1725.97 * 998. 2020.06.18 08:32:32 - 1592469152.344 - 09:32:32 - 1592472752.672 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06654 - 1726.19-1725.97 * 999. 2020.06.18 08:32:33 - 1592469153.766 - 09:32:32 - 1592472752.94 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25538 - 1.06674-1.06653 - 1726.19-1725.97 * 1000. 2020.06.18 08:32:34 - 1592469154.875 - 09:32:33 - 1592472753.203 - 1.12547-1.12542 - 106.952-106.945 - 0.94933-0.94922 - 1.25551-1.25538 - 1.06668-1.06654 - 1726.26-1726.03 * -> 2020.06.18 08:32:41 - 1592469161.657 - 09:32:42 - 1592472762.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 08:32:09 - 1592469129.78 - 09:32:08 - 1592472728.609 - 1.12524-1.12518 - 106.923-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06659-1.06640 - 1726.51-1726.16 952. 2020.06.18 08:32:09 - 1592469129.422 - 09:32:08 - 1592472728.953 - 1.12524-1.12518 - 106.924-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06664-1.06643 - 1726.59-1726.38 953. 2020.06.18 08:32:10 - 1592469130.297 - 09:32:10 - 1592472730.219 - 1.12525-1.12519 - 106.924-106.915 - 0.94937-0.94925 - 1.25521-1.25508 - 1.06668-1.06648 - 1726.57-1726.36 954. 2020.06.18 08:32:12 - 1592469132.859 - 09:32:11 - 1592472731.781 - 1.12527-1.12521 - 106.928-106.920 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06667-1.06645 - 1726.61-1726.40 955. 2020.06.18 08:32:13 - 1592469133.734 - 09:32:12 - 1592472732.656 - 1.12527-1.12521 - 106.929-106.920 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06667-1.06645 - 1726.61-1726.40 956. 2020.06.18 08:32:13 - 1592469133.109 - 09:32:13 - 1592472733.31 - 1.12530-1.12524 - 106.930-106.923 - 0.94937-0.94925 - 1.25521-1.25509 - 1.06664-1.06643 - 1726.61-1726.40 957. 2020.06.18 08:32:15 - 1592469135.797 - 09:32:14 - 1592472734.719 - 1.12531-1.12525 - 106.932-106.924 - 0.94935-0.94924 - 1.25533-1.25521 - 1.06667-1.06648 - 1726.53-1726.32 958. 2020.06.18 08:32:17 - 1592469137.234 - 09:32:17 - 1592472737.156 - 1.12541-1.12535 - 106.938-106.930 - 0.94934-0.94923 - 1.25546-1.25533 - 1.06661-1.06639 - 1726.27-1725.93 959. 2020.06.18 08:32:18 - 1592469138.156 - 09:32:18 - 1592472738.78 - 1.12540-1.12534 - 106.938-106.930 - 0.94934-0.94923 - 1.25546-1.25533 - 1.06664-1.06643 - 1726.33-1726.10 960. 2020.06.18 08:32:19 - 1592469139.844 - 09:32:18 - 1592472738.766 - 1.12542-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25546-1.25533 - 1.06665-1.06641 - 1726.36-1726.13 961. 2020.06.18 08:32:21 - 1592469141.594 - 09:32:20 - 1592472740.516 - 1.12540-1.12534 - 106.938-106.930 - 0.94933-0.94922 - 1.25538-1.25525 - 1.06665-1.06645 - 1726.26-1726.04 962. 2020.06.18 08:32:21 - 1592469141.859 - 09:32:20 - 1592472740.781 - 1.12540-1.12534 - 106.938-106.930 - 0.94933-0.94922 - 1.25538-1.25526 - 1.06665-1.06644 - 1726.25-1726.03 963. 2020.06.18 08:32:21 - 1592469141.391 - 09:32:21 - 1592472741.313 - 1.12543-1.12538 - 106.938-106.930 - 0.94933-0.94922 - 1.25542-1.25530 - 1.06662-1.06643 - 1726.25-1726.03 964. 2020.06.18 08:32:22 - 1592469142.62 - 09:32:21 - 1592472741.984 - 1.12541-1.12536 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25529 - 1.06666-1.06648 - 1726.21-1725.84 965. 2020.06.18 08:32:22 - 1592469142.359 - 09:32:22 - 1592472742.281 - 1.12540-1.12535 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 966. 2020.06.18 08:32:23 - 1592469143.969 - 09:32:22 - 1592472742.891 - 1.12541-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 967. 2020.06.18 08:32:23 - 1592469143.172 - 09:32:23 - 1592472743.94 - 1.12541-1.12537 - 106.938-106.930 - 0.94933-0.94922 - 1.25541-1.25528 - 1.06666-1.06648 - 1726.21-1725.84 968. 2020.06.18 08:32:25 - 1592469145.625 - 09:32:24 - 1592472744.547 - 1.12547-1.12542 - 106.941-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.24-1726.01 969. 2020.06.18 08:32:25 - 1592469145.922 - 09:32:24 - 1592472744.844 - 1.12546-1.12541 - 106.939-106.932 - 0.94933-0.94922 - 1.25544-1.25532 - 1.06668-1.06650 - 1726.24-1726.01 970. 2020.06.18 08:32:25 - 1592469145.62 - 09:32:25 - 1592472745.984 - 1.12546-1.12541 - 106.940-106.932 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.24-1726.01 971. 2020.06.18 08:32:25 - 1592469145.219 - 09:32:25 - 1592472745.141 - 1.12546-1.12541 - 106.940-106.932 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.26-1726.03 972. 2020.06.18 08:32:26 - 1592469146.672 - 09:32:25 - 1592472745.594 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 973. 2020.06.18 08:32:26 - 1592469146.891 - 09:32:25 - 1592472745.813 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 974. 2020.06.18 08:32:26 - 1592469146.16 - 09:32:25 - 1592472745.938 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 975. 2020.06.18 08:32:26 - 1592469146.172 - 09:32:25 - 1592472745.94 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 976. 2020.06.18 08:32:26 - 1592469146.328 - 09:32:26 - 1592472746.250 - 1.12547-1.12542 - 106.942-106.934 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 977. 2020.06.18 08:32:26 - 1592469146.547 - 09:32:26 - 1592472746.469 - 1.12547-1.12542 - 106.945-106.937 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 978. 2020.06.18 08:32:27 - 1592469147.703 - 09:32:26 - 1592472746.625 - 1.12547-1.12542 - 106.945-106.937 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 979. 2020.06.18 08:32:27 - 1592469147.844 - 09:32:26 - 1592472746.766 - 1.12547-1.12542 - 106.946-106.938 - 0.94933-0.94922 - 1.25543-1.25531 - 1.06668-1.06650 - 1726.17-1725.83 980. 2020.06.18 08:32:27 - 1592469147.187 - 09:32:27 - 1592472747.109 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25550-1.25538 - 1.06668-1.06650 - 1726.17-1725.83 981. 2020.06.18 08:32:28 - 1592469148.750 - 09:32:27 - 1592472747.672 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06668-1.06651 - 1726.17-1725.83 982. 2020.06.18 08:32:28 - 1592469148.922 - 09:32:27 - 1592472747.844 - 1.12547-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06668-1.06651 - 1726.17-1725.83 983. 2020.06.18 08:32:28 - 1592469148.266 - 09:32:28 - 1592472748.266 - 1.12548-1.12542 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25540 - 1.06670-1.06654 - 1726.17-1725.83 984. 2020.06.18 08:32:29 - 1592469149.250 - 09:32:28 - 1592472748.703 - 1.12548-1.12543 - 106.950-106.942 - 0.94933-0.94922 - 1.25553-1.25541 - 1.06670-1.06651 - 1726.17-1725.83 985. 2020.06.18 08:32:29 - 1592469149.657 - 09:32:29 - 1592472749.110 - 1.12547-1.12543 - 106.949-106.942 - 0.94933-0.94922 - 1.25553-1.25541 - 1.06670-1.06651 - 1726.24-1726.02 986. 2020.06.18 08:32:29 - 1592469149.891 - 09:32:29 - 1592472749.47 - 1.12550-1.12545 - 106.950-106.942 - 0.94933-0.94922 - 1.25554-1.25542 - 1.06669-1.06649 - 1726.17-1725.84 987. 2020.06.18 08:32:30 - 1592469150.688 - 09:32:30 - 1592472750.16 - 1.12550-1.12544 - 106.950-106.942 - 0.94933-0.94922 - 1.25552-1.25540 - 1.06669-1.06651 - 1726.17-1725.84 988. 2020.06.18 08:32:31 - 1592469151.266 - 09:32:30 - 1592472750.594 - 1.12547-1.12542 - 106.954-106.945 - 0.94933-0.94922 - 1.25550-1.25537 - 1.06672-1.06652 - 1726.12-1725.81 989. 2020.06.18 08:32:32 - 1592469152.266 - 09:32:31 - 1592472751.594 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06653 - 1726.19-1725.97 990. 2020.06.18 08:32:32 - 1592469152.344 - 09:32:32 - 1592472752.672 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06654 - 1726.19-1725.97 * 991. 2020.06.18 08:32:32 - 1592469152.344 - 09:32:32 - 1592472752.672 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06672-1.06654 - 1726.19-1725.97 * 992. 2020.06.18 08:32:33 - 1592469153.766 - 09:32:32 - 1592472752.94 - 1.12547-1.12542 - 106.955-106.947 - 0.94933-0.94922 - 1.25551-1.25538 - 1.06674-1.06653 - 1726.19-1725.97 * 993. 2020.06.18 08:32:34 - 1592469154.875 - 09:32:33 - 1592472753.203 - 1.12547-1.12542 - 106.952-106.945 - 0.94933-0.94922 - 1.25551-1.25538 - 1.06668-1.06654 - 1726.26-1726.03 * 994. 2020.06.18 08:32:34 - 1592469154.672 - 09:32:34 - 1592472754.0 - 1.12547-1.12542 - 106.948-106.941 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06674-1.06653 - 1726.26-1726.03 * 995. 2020.06.18 08:32:41 - 1592469161.360 - 09:32:40 - 1592472760.688 - 1.12561-1.12557 - 106.952-106.944 - 0.94925-0.94914 - 1.25571-1.25558 - 1.06679-1.06660 - 1726.20-1725.84 996. 2020.06.18 08:32:41 - 1592469161.375 - 09:32:40 - 1592472760.703 - 1.12561-1.12557 - 106.952-106.944 - 0.94925-0.94914 - 1.25571-1.25558 - 1.06679-1.06660 - 1726.20-1725.84 * 997. 2020.06.18 08:32:41 - 1592469161.500 - 09:32:41 - 1592472761.828 - 1.12561-1.12557 - 106.954-106.947 - 0.94931-0.94920 - 1.25571-1.25558 - 1.06680-1.06665 - 1726.20-1725.98 * 998. 2020.06.18 08:32:41 - 1592469161.516 - 09:32:41 - 1592472761.844 - 1.12561-1.12557 - 106.954-106.947 - 0.94931-0.94920 - 1.25571-1.25558 - 1.06680-1.06665 - 1726.20-1725.98 * 999. 2020.06.18 08:32:41 - 1592469161.594 - 09:32:41 - 1592472761.922 - 1.12561-1.12557 - 106.954-106.948 - 0.94931-0.94920 - 1.25571-1.25558 - 1.06680-1.06660 - 1726.20-1725.98 * 1000. 2020.06.18 08:32:41 - 1592469161.657 - 09:32:41 - 1592472761.985 - 1.12561-1.12557 - 106.954-106.948 - 0.94931-0.94920 - 1.25571-1.25558 - 1.06680-1.06660 - 1726.20-1725.98 *