-> 2020.06.18 08:01:26 - 1592467286.407 - 09:01:27 - 1592470887.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.18 07:54:52 - 1592466892.125 - 08:54:52 - 1592470492.906 - 1.12501-1.12497 - 106.876-106.868 - 0.94953-0.94941 - 1.25470-1.25458 - 1.06623-1.06599 - 1727.48-1727.20 
702. 2020.06.18 07:54:52 - 1592466892.329 - 08:54:52 - 1592470492.110 - 1.12501-1.12497 - 106.875-106.867 - 0.94953-0.94941 - 1.25469-1.25459 - 1.06624-1.06598 - 1727.48-1727.20 
703. 2020.06.18 07:54:52 - 1592466892.610 - 08:54:52 - 1592470492.391 - 1.12498-1.12494 - 106.875-106.868 - 0.94953-0.94942 - 1.25468-1.25458 - 1.06624-1.06597 - 1727.48-1727.20 
704. 2020.06.18 07:54:52 - 1592466892.844 - 08:54:52 - 1592470492.625 - 1.12499-1.12495 - 106.875-106.867 - 0.94954-0.94942 - 1.25466-1.25455 - 1.06623-1.06598 - 1727.48-1727.20 
705. 2020.06.18 07:54:53 - 1592466893.172 - 08:54:53 - 1592470493.953 - 1.12499-1.12495 - 106.875-106.867 - 0.94954-0.94942 - 1.25466-1.25455 - 1.06625-1.06599 - 1727.45-1727.15 
706. 2020.06.18 07:54:53 - 1592466893.375 - 08:54:53 - 1592470493.156 - 1.12499-1.12495 - 106.875-106.867 - 0.94954-0.94943 - 1.25466-1.25455 - 1.06625-1.06599 - 1727.45-1727.15 
707. 2020.06.18 07:54:55 - 1592466895.469 - 08:54:55 - 1592470495.360 - 1.12500-1.12497 - 106.872-106.864 - 0.94953-0.94942 - 1.25470-1.25459 - 1.06625-1.06598 - 1727.42-1727.13 
708. 2020.06.18 07:54:55 - 1592466895.859 - 08:54:55 - 1592470495.750 - 1.12501-1.12496 - 106.874-106.865 - 0.94953-0.94941 - 1.25470-1.25459 - 1.06625-1.06598 - 1727.43-1727.13 
709. 2020.06.18 07:54:57 - 1592466897.500 - 08:54:57 - 1592470497.250 - 1.12504-1.12500 - 106.874-106.867 - 0.94952-0.94941 - 1.25473-1.25460 - 1.06622-1.06601 - 1727.44-1727.16 
710. 2020.06.18 07:54:58 - 1592466898.515 - 08:54:58 - 1592470498.265 - 1.12505-1.12500 - 106.873-106.864 - 0.94952-0.94940 - 1.25473-1.25462 - 1.06627-1.06603 - 1727.40-1727.12 
711. 2020.06.18 07:54:59 - 1592466899.78 - 08:54:58 - 1592470498.359 - 1.12504-1.12500 - 106.873-106.864 - 0.94952-0.94940 - 1.25473-1.25462 - 1.06627-1.06603 - 1727.40-1727.12 
712. 2020.06.18 07:55:00 - 1592466900.359 - 08:55:00 - 1592470500.234 - 1.12505-1.12500 - 106.873-106.865 - 0.94952-0.94940 - 1.25473-1.25462 - 1.06628-1.06602 - 1727.39-1727.11 
713. 2020.06.18 07:55:00 - 1592466900.922 - 08:55:00 - 1592470500.797 - 1.12503-1.12498 - 106.873-106.864 - 0.94951-0.94939 - 1.25473-1.25462 - 1.06625-1.06601 - 1727.39-1727.11 
714. 2020.06.18 07:55:01 - 1592466901.594 - 08:55:01 - 1592470501.547 - 1.12502-1.12496 - 106.873-106.864 - 0.94952-0.94941 - 1.25472-1.25460 - 1.06623-1.06596 - 1727.39-1727.11 
715. 2020.06.18 07:55:01 - 1592466901.719 - 08:55:01 - 1592470501.672 - 1.12502-1.12496 - 106.873-106.864 - 0.94952-0.94941 - 1.25472-1.25460 - 1.06622-1.06594 - 1727.39-1727.11 
716. 2020.06.18 07:55:02 - 1592466902.797 - 08:55:02 - 1592470502.500 - 1.12502-1.12497 - 106.870-106.862 - 0.94952-0.94941 - 1.25473-1.25463 - 1.06623-1.06596 - 1727.42-1727.14 
717. 2020.06.18 07:55:03 - 1592466903.188 - 08:55:03 - 1592470503.188 - 1.12502-1.12498 - 106.869-106.862 - 0.94952-0.94940 - 1.25473-1.25463 - 1.06623-1.06596 - 1727.42-1727.14 
718. 2020.06.18 07:55:03 - 1592466903.391 - 08:55:03 - 1592470503.391 - 1.12502-1.12497 - 106.869-106.862 - 0.94952-0.94940 - 1.25473-1.25463 - 1.06623-1.06596 - 1727.42-1727.14 
719. 2020.06.18 07:55:08 - 1592466908.359 - 08:55:08 - 1592470508.250 - 1.12505-1.12500 - 106.866-106.858 - 0.94949-0.94938 - 1.25475-1.25463 - 1.06626-1.06603 - 1727.45-1727.17 
720. 2020.06.18 07:55:08 - 1592466908.672 - 08:55:08 - 1592470508.563 - 1.12506-1.12501 - 106.866-106.859 - 0.94948-0.94937 - 1.25476-1.25465 - 1.06627-1.06603 - 1727.45-1727.17 
721. 2020.06.18 07:55:12 - 1592466912.922 - 08:55:12 - 1592470512.750 - 1.12506-1.12500 - 106.868-106.862 - 0.94947-0.94935 - 1.25476-1.25466 - 1.06624-1.06601 - 1727.49-1727.20 
722. 2020.06.18 07:55:13 - 1592466913.78 - 08:55:13 - 1592470513.15 - 1.12506-1.12501 - 106.868-106.862 - 0.94947-0.94935 - 1.25476-1.25466 - 1.06624-1.06601 - 1727.49-1727.20 
723. 2020.06.18 07:55:15 - 1592466915.672 - 08:55:15 - 1592470515.500 - 1.12506-1.12500 - 106.869-106.861 - 0.94947-0.94935 - 1.25476-1.25466 - 1.06625-1.06600 - 1727.48-1727.20 
724. 2020.06.18 07:55:16 - 1592466916.328 - 08:55:16 - 1592470516.125 - 1.12506-1.12501 - 106.871-106.866 - 0.94947-0.94935 - 1.25476-1.25466 - 1.06628-1.06602 - 1727.48-1727.20 
725. 2020.06.18 07:55:17 - 1592466917.234 - 08:55:17 - 1592470517.234 - 1.12508-1.12503 - 106.874-106.867 - 0.94946-0.94934 - 1.25483-1.25473 - 1.06625-1.06604 - 1727.48-1727.20 
726. 2020.06.18 07:55:19 - 1592466919.344 - 08:55:19 - 1592470519.172 - 1.12508-1.12503 - 106.874-106.867 - 0.94946-0.94934 - 1.25483-1.25473 - 1.06627-1.06601 - 1727.48-1727.20 
727. 2020.06.18 07:55:19 - 1592466919.500 - 08:55:19 - 1592470519.328 - 1.12508-1.12503 - 106.874-106.867 - 0.94946-0.94934 - 1.25483-1.25473 - 1.06627-1.06601 - 1727.48-1727.20 
728. 2020.06.18 07:55:20 - 1592466920.360 - 08:55:20 - 1592470520.204 - 1.12508-1.12504 - 106.874-106.867 - 0.94946-0.94934 - 1.25483-1.25473 - 1.06627-1.06601 - 1727.48-1727.20 
729. 2020.06.18 07:55:20 - 1592466920.485 - 08:55:20 - 1592470520.329 - 1.12509-1.12504 - 106.874-106.867 - 0.94946-0.94934 - 1.25483-1.25473 - 1.06627-1.06601 - 1727.48-1727.20 
730. 2020.06.18 07:55:21 - 1592466921.860 - 08:55:21 - 1592470521.656 - 1.12509-1.12503 - 106.874-106.867 - 0.94946-0.94934 - 1.25483-1.25473 - 1.06626-1.06602 - 1727.48-1727.20 
731. 2020.06.18 07:55:22 - 1592466922.0 - 08:55:22 - 1592470522.0 - 1.12506-1.12501 - 106.874-106.867 - 0.94945-0.94934 - 1.25483-1.25473 - 1.06626-1.06602 - 1727.48-1727.20 
732. 2020.06.18 07:55:31 - 1592466931.594 - 08:55:31 - 1592470531.391 - 1.12506-1.12501 - 106.875-106.868 - 0.94946-0.94934 - 1.25481-1.25470 - 1.06628-1.06602 - 1727.48-1727.20 
733. 2020.06.18 07:55:31 - 1592466931.984 - 08:55:31 - 1592470531.781 - 1.12506-1.12501 - 106.875-106.868 - 0.94946-0.94934 - 1.25481-1.25470 - 1.06627-1.06603 - 1727.48-1727.20 
734. 2020.06.18 07:55:32 - 1592466932.203 - 08:55:32 - 1592470532.219 - 1.12506-1.12501 - 106.875-106.868 - 0.94946-0.94934 - 1.25481-1.25470 - 1.06627-1.06602 - 1727.48-1727.20 
735. 2020.06.18 07:55:41 - 1592466941.0 - 08:55:40 - 1592470540.547 - 1.12501-1.12496 - 106.875-106.867 - 0.94947-0.94935 - 1.25477-1.25466 - 1.06632-1.06606 - 1727.48-1727.20 
736. 2020.06.18 07:55:41 - 1592466941.344 - 08:55:41 - 1592470541.891 - 1.12501-1.12496 - 106.875-106.867 - 0.94947-0.94935 - 1.25477-1.25466 - 1.06631-1.06607 - 1727.48-1727.20 
737. 2020.06.18 07:55:45 - 1592466945.531 - 08:55:45 - 1592470545.265 - 1.12497-1.12492 - 106.875-106.867 - 0.94948-0.94937 - 1.25469-1.25457 - 1.06630-1.06606 - 1727.48-1727.20 
738. 2020.06.18 07:55:46 - 1592466946.500 - 08:55:46 - 1592470546.500 - 1.12497-1.12493 - 106.875-106.867 - 0.94948-0.94937 - 1.25469-1.25457 - 1.06631-1.06605 - 1727.47-1727.19 
739. 2020.06.18 07:55:47 - 1592466947.516 - 08:55:47 - 1592470547.516 - 1.12501-1.12496 - 106.875-106.867 - 0.94946-0.94934 - 1.25471-1.25459 - 1.06631-1.06605 - 1727.47-1727.19 
740. 2020.06.18 07:55:48 - 1592466948.672 - 08:55:48 - 1592470548.484 - 1.12500-1.12495 - 106.875-106.867 - 0.94946-0.94934 - 1.25471-1.25459 - 1.06630-1.06606 - 1727.47-1727.19 
741. 2020.06.18 07:55:48 - 1592466948.922 - 08:55:48 - 1592470548.734 - 1.12498-1.12493 - 106.875-106.867 - 0.94947-0.94936 - 1.25471-1.25459 - 1.06630-1.06606 - 1727.46-1727.18 
742. 2020.06.18 07:55:49 - 1592466949.672 - 08:55:49 - 1592470549.547 - 1.12501-1.12497 - 106.875-106.867 - 0.94946-0.94934 - 1.25474-1.25464 - 1.06631-1.06606 - 1727.46-1727.18 
743. 2020.06.18 07:55:50 - 1592466950.812 - 08:55:50 - 1592470550.687 - 1.12501-1.12496 - 106.875-106.867 - 0.94947-0.94935 - 1.25472-1.25461 - 1.06633-1.06608 - 1727.46-1727.18 
744. 2020.06.18 07:55:51 - 1592466951.656 - 08:55:51 - 1592470551.484 - 1.12501-1.12495 - 106.875-106.867 - 0.94947-0.94935 - 1.25472-1.25461 - 1.06632-1.06608 - 1727.49-1727.21 
745. 2020.06.18 07:55:53 - 1592466953.360 - 08:55:53 - 1592470553.157 - 1.12501-1.12496 - 106.875-106.867 - 0.94947-0.94935 - 1.25472-1.25461 - 1.06632-1.06608 - 1727.49-1727.21 
746. 2020.06.18 07:56:00 - 1592466960.63 - 08:55:59 - 1592470559.594 - 1.12502-1.12496 - 106.875-106.867 - 0.94947-0.94935 - 1.25473-1.25461 - 1.06632-1.06608 - 1727.49-1727.21 
747. 2020.06.18 07:56:00 - 1592466960.188 - 08:56:00 - 1592470560.16 - 1.12501-1.12496 - 106.875-106.867 - 0.94947-0.94935 - 1.25473-1.25461 - 1.06632-1.06608 - 1727.49-1727.21 
748. 2020.06.18 07:56:03 - 1592466963.844 - 08:56:03 - 1592470563.656 - 1.12502-1.12498 - 106.875-106.869 - 0.94945-0.94933 - 1.25475-1.25468 - 1.06631-1.06608 - 1727.53-1727.25 
749. 2020.06.18 07:56:04 - 1592466964.157 - 08:56:04 - 1592470564.969 - 1.12502-1.12496 - 106.875-106.869 - 0.94945-0.94933 - 1.25474-1.25465 - 1.06630-1.06607 - 1727.53-1727.25 
750. 2020.06.18 07:56:04 - 1592466964.375 - 08:56:04 - 1592470564.187 - 1.12500-1.12496 - 106.875-106.869 - 0.94945-0.94933 - 1.25474-1.25463 - 1.06630-1.06608 - 1727.53-1727.25 
751. 2020.06.18 07:56:05 - 1592466965.985 - 08:56:04 - 1592470564.797 - 1.12500-1.12496 - 106.875-106.869 - 0.94946-0.94934 - 1.25473-1.25463 - 1.06629-1.06603 - 1727.53-1727.25 
752. 2020.06.18 07:56:05 - 1592466965.297 - 08:56:05 - 1592470565.109 - 1.12500-1.12496 - 106.875-106.869 - 0.94946-0.94934 - 1.25473-1.25463 - 1.06629-1.06603 - 1727.45-1727.17 
753. 2020.06.18 07:56:06 - 1592466966.593 - 08:56:06 - 1592470566.437 - 1.12501-1.12497 - 106.875-106.869 - 0.94945-0.94933 - 1.25473-1.25462 - 1.06636-1.06607 - 1727.46-1727.18 
754. 2020.06.18 07:56:06 - 1592466966.781 - 08:56:06 - 1592470566.625 - 1.12502-1.12497 - 106.875-106.869 - 0.94945-0.94933 - 1.25474-1.25462 - 1.06632-1.06609 - 1727.46-1727.18 
755. 2020.06.18 07:56:07 - 1592466967.109 - 08:56:06 - 1592470566.953 - 1.12502-1.12497 - 106.875-106.869 - 0.94945-0.94933 - 1.25478-1.25468 - 1.06632-1.06608 - 1727.46-1727.18 
756. 2020.06.18 07:56:08 - 1592466968.750 - 08:56:08 - 1592470568.687 - 1.12502-1.12496 - 106.875-106.869 - 0.94945-0.94933 - 1.25481-1.25470 - 1.06630-1.06608 - 1727.46-1727.18 
757. 2020.06.18 07:56:13 - 1592466973.375 - 08:56:13 - 1592470573.125 - 1.12501-1.12496 - 106.879-106.872 - 0.94945-0.94933 - 1.25481-1.25470 - 1.06630-1.06608 - 1727.48-1727.19 
758. 2020.06.18 07:56:14 - 1592466974.46 - 08:56:13 - 1592470573.500 - 1.12501-1.12494 - 106.880-106.873 - 0.94945-0.94935 - 1.25481-1.25471 - 1.06630-1.06608 - 1727.48-1727.19 
759. 2020.06.18 07:56:15 - 1592466975.0 - 08:56:15 - 1592470575.0 - 1.12499-1.12493 - 106.880-106.873 - 0.94945-0.94934 - 1.25472-1.25462 - 1.06629-1.06609 - 1727.48-1727.19 
760. 2020.06.18 07:56:16 - 1592466976.312 - 08:56:16 - 1592470576.312 - 1.12499-1.12493 - 106.880-106.873 - 0.94946-0.94934 - 1.25472-1.25461 - 1.06638-1.06612 - 1727.48-1727.19 
761. 2020.06.18 07:56:19 - 1592466979.891 - 08:56:18 - 1592470578.891 - 1.12496-1.12491 - 106.880-106.872 - 0.94950-0.94938 - 1.25468-1.25458 - 1.06633-1.06611 - 1727.48-1727.19 
762. 2020.06.18 07:56:19 - 1592466979.531 - 08:56:19 - 1592470579.531 - 1.12495-1.12491 - 106.880-106.873 - 0.94950-0.94938 - 1.25468-1.25458 - 1.06636-1.06612 - 1727.48-1727.19 
763. 2020.06.18 07:56:20 - 1592466980.63 - 08:56:20 - 1592470580.63 - 1.12495-1.12491 - 106.880-106.873 - 0.94950-0.94938 - 1.25468-1.25458 - 1.06638-1.06612 - 1727.47-1727.19 
764. 2020.06.18 07:56:26 - 1592466986.657 - 08:56:26 - 1592470586.250 - 1.12495-1.12492 - 106.875-106.868 - 0.94950-0.94938 - 1.25468-1.25457 - 1.06637-1.06612 - 1727.17-1726.90 
765. 2020.06.18 07:56:30 - 1592466990.718 - 08:56:30 - 1592470590.468 - 1.12497-1.12492 - 106.875-106.867 - 0.94950-0.94938 - 1.25468-1.25457 - 1.06640-1.06611 - 1727.18-1726.90 
766. 2020.06.18 07:56:30 - 1592466990.921 - 08:56:30 - 1592470590.671 - 1.12497-1.12492 - 106.875-106.867 - 0.94950-0.94938 - 1.25468-1.25457 - 1.06640-1.06612 - 1727.19-1726.92 
767. 2020.06.18 07:56:33 - 1592466993.718 - 08:56:33 - 1592470593.297 - 1.12495-1.12492 - 106.876-106.867 - 0.94950-0.94938 - 1.25468-1.25457 - 1.06638-1.06613 - 1727.18-1726.90 
768. 2020.06.18 07:56:35 - 1592466995.250 - 08:56:35 - 1592470595.875 - 1.12491-1.12487 - 106.875-106.867 - 0.94951-0.94939 - 1.25467-1.25455 - 1.06633-1.06610 - 1727.07-1726.79 
769. 2020.06.18 07:56:35 - 1592466995.250 - 08:56:35 - 1592470595.250 - 1.12492-1.12487 - 106.875-106.867 - 0.94951-0.94939 - 1.25467-1.25457 - 1.06633-1.06610 - 1727.07-1726.80 
770. 2020.06.18 07:56:38 - 1592466998.46 - 08:56:37 - 1592470597.828 - 1.12492-1.12489 - 106.875-106.867 - 0.94951-0.94939 - 1.25467-1.25456 - 1.06634-1.06612 - 1727.10-1726.83 
771. 2020.06.18 07:56:38 - 1592466998.32 - 08:56:38 - 1592470598.32 - 1.12494-1.12490 - 106.875-106.866 - 0.94950-0.94938 - 1.25469-1.25456 - 1.06634-1.06612 - 1727.10-1726.83 
772. 2020.06.18 07:56:38 - 1592466998.625 - 08:56:38 - 1592470598.625 - 1.12495-1.12490 - 106.875-106.866 - 0.94950-0.94938 - 1.25470-1.25458 - 1.06635-1.06609 - 1727.10-1726.83 
773. 2020.06.18 07:56:39 - 1592466999.109 - 08:56:39 - 1592470599.938 - 1.12492-1.12487 - 106.875-106.868 - 0.94951-0.94939 - 1.25469-1.25459 - 1.06633-1.06611 - 1727.10-1726.83 
774. 2020.06.18 07:56:39 - 1592466999.375 - 08:56:39 - 1592470599.204 - 1.12492-1.12487 - 106.875-106.868 - 0.94951-0.94939 - 1.25468-1.25458 - 1.06631-1.06609 - 1727.10-1726.83 
775. 2020.06.18 07:56:40 - 1592467000.515 - 08:56:40 - 1592470600.703 - 1.12489-1.12485 - 106.873-106.865 - 0.94953-0.94941 - 1.25462-1.25451 - 1.06629-1.06602 - 1727.10-1726.83 
776. 2020.06.18 07:56:43 - 1592467003.125 - 08:56:42 - 1592470602.860 - 1.12491-1.12486 - 106.873-106.864 - 0.94951-0.94940 - 1.25464-1.25453 - 1.06632-1.06608 - 1727.10-1726.83 
777. 2020.06.18 07:56:43 - 1592467003.953 - 08:56:43 - 1592470603.688 - 1.12496-1.12491 - 106.871-106.864 - 0.94951-0.94939 - 1.25467-1.25457 - 1.06632-1.06609 - 1727.10-1726.83 
778. 2020.06.18 07:56:44 - 1592467004.171 - 08:56:44 - 1592470604.906 - 1.12496-1.12491 - 106.872-106.866 - 0.94951-0.94939 - 1.25467-1.25455 - 1.06632-1.06609 - 1727.10-1726.83 
779. 2020.06.18 07:56:44 - 1592467004.390 - 08:56:44 - 1592470604.125 - 1.12496-1.12491 - 106.872-106.866 - 0.94951-0.94939 - 1.25467-1.25455 - 1.06632-1.06609 - 1727.11-1726.82 
780. 2020.06.18 07:56:51 - 1592467011.62 - 08:56:50 - 1592470610.891 - 1.12498-1.12492 - 106.880-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06632-1.06608 - 1727.22-1726.92 
781. 2020.06.18 07:56:51 - 1592467011.890 - 08:56:51 - 1592470611.719 - 1.12498-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06631-1.06608 - 1727.22-1726.92 
782. 2020.06.18 07:56:52 - 1592467012.62 - 08:56:51 - 1592470611.891 - 1.12498-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25457 - 1.06631-1.06607 - 1727.22-1726.92 
783. 2020.06.18 07:56:52 - 1592467012.281 - 08:56:52 - 1592470612.110 - 1.12497-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06631-1.06607 - 1727.22-1726.92 
784. 2020.06.18 07:56:52 - 1592467012.546 - 08:56:52 - 1592470612.375 - 1.12497-1.12491 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06631-1.06607 - 1727.22-1726.92 
785. 2020.06.18 07:56:52 - 1592467012.718 - 08:56:52 - 1592470612.547 - 1.12497-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06631-1.06607 - 1727.22-1726.92 
786. 2020.06.18 07:56:53 - 1592467013.15 - 08:56:52 - 1592470612.844 - 1.12497-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06631-1.06607 - 1727.22-1726.92 
787. 2020.06.18 07:56:53 - 1592467013.187 - 08:56:52 - 1592470612.16 - 1.12497-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06631-1.06607 - 1727.22-1726.92 
788. 2020.06.18 07:56:53 - 1592467013.656 - 08:56:53 - 1592470613.281 - 1.12496-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06630-1.06610 - 1727.24-1726.92 
789. 2020.06.18 07:56:55 - 1592467015.328 - 08:56:55 - 1592470615.203 - 1.12498-1.12492 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06630-1.06610 - 1727.24-1726.92 
790. 2020.06.18 07:56:55 - 1592467015.594 - 08:56:55 - 1592470615.78 - 1.12498-1.12493 - 106.881-106.874 - 0.94955-0.94943 - 1.25468-1.25456 - 1.06630-1.06610 - 1727.17-1726.88 
791. 2020.06.18 07:57:01 - 1592467021.93 - 08:57:00 - 1592470620.797 - 1.12497-1.12493 - 106.881-106.874 - 0.94949-0.94937 - 1.25467-1.25455 - 1.06628-1.06608 - 1727.06-1726.78 
792. 2020.06.18 07:57:02 - 1592467022.938 - 08:57:02 - 1592470622.938 - 1.12495-1.12489 - 106.881-106.873 - 0.94949-0.94937 - 1.25461-1.25449 - 1.06628-1.06604 - 1726.99-1726.70 
793. 2020.06.18 07:57:02 - 1592467022.609 - 08:57:02 - 1592470622.609 - 1.12491-1.12487 - 106.880-106.873 - 0.94950-0.94938 - 1.25459-1.25447 - 1.06631-1.06608 - 1726.98-1726.70 
794. 2020.06.18 07:57:03 - 1592467023.578 - 08:57:03 - 1592470623.484 - 1.12492-1.12487 - 106.880-106.873 - 0.94950-0.94938 - 1.25458-1.25448 - 1.06631-1.06608 - 1726.97-1726.68 
795. 2020.06.18 07:57:03 - 1592467023.781 - 08:57:03 - 1592470623.687 - 1.12492-1.12487 - 106.880-106.873 - 0.94950-0.94938 - 1.25457-1.25446 - 1.06631-1.06608 - 1726.97-1726.68 
796. 2020.06.18 07:57:04 - 1592467024.985 - 08:57:03 - 1592470623.891 - 1.12492-1.12487 - 106.880-106.873 - 0.94950-0.94938 - 1.25455-1.25445 - 1.06631-1.06608 - 1726.97-1726.68 
797. 2020.06.18 07:57:04 - 1592467024.656 - 08:57:04 - 1592470624.656 - 1.12491-1.12487 - 106.880-106.873 - 0.94950-0.94938 - 1.25455-1.25442 - 1.06631-1.06607 - 1726.97-1726.68 
798. 2020.06.18 07:57:06 - 1592467026.359 - 08:57:06 - 1592470626.172 - 1.12491-1.12488 - 106.880-106.873 - 0.94950-0.94938 - 1.25457-1.25445 - 1.06631-1.06607 - 1727.01-1726.72 
799. 2020.06.18 07:57:06 - 1592467026.765 - 08:57:06 - 1592470626.578 - 1.12493-1.12487 - 106.881-106.873 - 0.94950-0.94938 - 1.25457-1.25445 - 1.06631-1.06607 - 1727.00-1726.72 
800. 2020.06.18 07:57:07 - 1592467027.984 - 08:57:06 - 1592470626.797 - 1.12493-1.12488 - 106.881-106.873 - 0.94950-0.94938 - 1.25457-1.25447 - 1.06631-1.06607 - 1727.00-1726.72 
801. 2020.06.18 07:57:08 - 1592467028.781 - 08:57:08 - 1592470628.469 - 1.12492-1.12488 - 106.881-106.873 - 0.94950-0.94938 - 1.25457-1.25448 - 1.06631-1.06607 - 1727.00-1726.72 
802. 2020.06.18 07:57:10 - 1592467030.562 - 08:57:10 - 1592470630.797 - 1.12493-1.12488 - 106.881-106.873 - 0.94950-0.94938 - 1.25457-1.25448 - 1.06631-1.06613 - 1727.15-1726.77 
803. 2020.06.18 07:57:11 - 1592467031.109 - 08:57:10 - 1592470630.125 - 1.12492-1.12487 - 106.881-106.873 - 0.94950-0.94938 - 1.25457-1.25447 - 1.06631-1.06607 - 1727.15-1726.86 
804. 2020.06.18 07:57:11 - 1592467031.312 - 08:57:11 - 1592470631.312 - 1.12491-1.12486 - 106.881-106.873 - 0.94950-0.94938 - 1.25457-1.25447 - 1.06631-1.06607 - 1727.15-1726.86 
805. 2020.06.18 07:57:17 - 1592467037.47 - 08:57:16 - 1592470636.922 - 1.12490-1.12484 - 106.887-106.880 - 0.94950-0.94938 - 1.25450-1.25441 - 1.06623-1.06608 - 1727.09-1726.80 
806. 2020.06.18 07:57:17 - 1592467037.312 - 08:57:17 - 1592470637.187 - 1.12488-1.12483 - 106.887-106.880 - 0.94952-0.94940 - 1.25448-1.25434 - 1.06627-1.06606 - 1727.09-1726.80 
807. 2020.06.18 07:57:17 - 1592467037.765 - 08:57:17 - 1592470637.640 - 1.12488-1.12482 - 106.887-106.880 - 0.94952-0.94940 - 1.25447-1.25434 - 1.06626-1.06606 - 1727.09-1726.80 
808. 2020.06.18 07:57:18 - 1592467038.969 - 08:57:17 - 1592470637.844 - 1.12488-1.12482 - 106.887-106.880 - 0.94952-0.94940 - 1.25447-1.25434 - 1.06626-1.06606 - 1727.09-1726.80 
809. 2020.06.18 07:57:19 - 1592467039.782 - 08:57:18 - 1592470638.782 - 1.12489-1.12483 - 106.887-106.880 - 0.94951-0.94939 - 1.25447-1.25434 - 1.06626-1.06606 - 1727.09-1726.80 
810. 2020.06.18 07:57:19 - 1592467039.0 - 08:57:19 - 1592470639.0 - 1.12487-1.12483 - 106.887-106.880 - 0.94951-0.94939 - 1.25447-1.25434 - 1.06626-1.06606 - 1727.09-1726.80 
811. 2020.06.18 07:57:19 - 1592467039.187 - 08:57:19 - 1592470639.187 - 1.12486-1.12481 - 106.887-106.879 - 0.94950-0.94938 - 1.25447-1.25434 - 1.06626-1.06606 - 1727.09-1726.80 
812. 2020.06.18 07:57:19 - 1592467039.406 - 08:57:19 - 1592470639.406 - 1.12486-1.12482 - 106.887-106.879 - 0.94950-0.94938 - 1.25447-1.25434 - 1.06626-1.06606 - 1727.09-1726.80 
813. 2020.06.18 07:57:20 - 1592467040.359 - 08:57:20 - 1592470640.172 - 1.12487-1.12482 - 106.887-106.879 - 0.94950-0.94938 - 1.25447-1.25434 - 1.06630-1.06606 - 1727.12-1726.83 
814. 2020.06.18 07:57:21 - 1592467041.78 - 08:57:20 - 1592470640.891 - 1.12489-1.12483 - 106.887-106.880 - 0.94951-0.94939 - 1.25447-1.25434 - 1.06632-1.06608 - 1727.09-1726.81 
815. 2020.06.18 07:57:23 - 1592467043.16 - 08:57:22 - 1592470642.797 - 1.12489-1.12483 - 106.887-106.879 - 0.94950-0.94938 - 1.25447-1.25434 - 1.06629-1.06609 - 1727.19-1726.85 
816. 2020.06.18 07:57:23 - 1592467043.156 - 08:57:23 - 1592470643.156 - 1.12489-1.12484 - 106.887-106.879 - 0.94950-0.94938 - 1.25447-1.25434 - 1.06629-1.06609 - 1727.19-1726.91 
817. 2020.06.18 07:57:23 - 1592467043.422 - 08:57:23 - 1592470643.422 - 1.12488-1.12482 - 106.887-106.879 - 0.94949-0.94938 - 1.25447-1.25434 - 1.06629-1.06609 - 1727.19-1726.91 
818. 2020.06.18 07:57:26 - 1592467046.750 - 08:57:26 - 1592470646.579 - 1.12487-1.12481 - 106.887-106.880 - 0.94949-0.94938 - 1.25447-1.25434 - 1.06627-1.06608 - 1727.10-1726.82 
819. 2020.06.18 07:57:27 - 1592467047.922 - 08:57:27 - 1592470647.688 - 1.12487-1.12482 - 106.887-106.880 - 0.94949-0.94938 - 1.25444-1.25434 - 1.06631-1.06608 - 1727.28-1726.92 
820. 2020.06.18 07:57:28 - 1592467048.140 - 08:57:27 - 1592470647.906 - 1.12487-1.12481 - 106.887-106.880 - 0.94949-0.94938 - 1.25445-1.25433 - 1.06631-1.06608 - 1727.28-1726.92 
821. 2020.06.18 07:57:31 - 1592467051.234 - 08:57:31 - 1592470651.78 - 1.12488-1.12484 - 106.892-106.884 - 0.94948-0.94937 - 1.25445-1.25433 - 1.06628-1.06608 - 1727.05-1726.77 
822. 2020.06.18 07:57:31 - 1592467051.406 - 08:57:31 - 1592470651.250 - 1.12488-1.12484 - 106.892-106.884 - 0.94948-0.94937 - 1.25445-1.25433 - 1.06628-1.06608 - 1727.05-1726.77 
823. 2020.06.18 07:57:31 - 1592467051.63 - 08:57:31 - 1592470651.63 - 1.12489-1.12484 - 106.892-106.884 - 0.94948-0.94937 - 1.25445-1.25433 - 1.06628-1.06608 - 1727.05-1726.77 
824. 2020.06.18 07:57:32 - 1592467052.671 - 08:57:32 - 1592470652.468 - 1.12489-1.12483 - 106.892-106.884 - 0.94948-0.94937 - 1.25445-1.25433 - 1.06628-1.06608 - 1727.08-1726.80 
825. 2020.06.18 07:57:32 - 1592467052.875 - 08:57:32 - 1592470652.672 - 1.12488-1.12483 - 106.892-106.884 - 0.94948-0.94937 - 1.25445-1.25433 - 1.06628-1.06608 - 1727.08-1726.80 
826. 2020.06.18 07:57:33 - 1592467053.516 - 08:57:33 - 1592470653.141 - 1.12488-1.12482 - 106.892-106.884 - 0.94948-0.94937 - 1.25445-1.25433 - 1.06628-1.06608 - 1727.08-1726.80 
827. 2020.06.18 07:57:48 - 1592467068.265 - 08:57:48 - 1592470668.844 - 1.12488-1.12482 - 106.898-106.890 - 0.94952-0.94941 - 1.25444-1.25432 - 1.06624-1.06604 - 1727.08-1726.80 
828. 2020.06.18 07:57:48 - 1592467068.468 - 08:57:48 - 1592470668.47 - 1.12488-1.12482 - 106.898-106.890 - 0.94951-0.94940 - 1.25444-1.25432 - 1.06624-1.06604 - 1727.08-1726.80 
829. 2020.06.18 07:57:51 - 1592467071.0 - 08:57:50 - 1592470670.734 - 1.12489-1.12483 - 106.897-106.888 - 0.94951-0.94940 - 1.25449-1.25438 - 1.06624-1.06604 - 1727.11-1726.84 
830. 2020.06.18 07:57:51 - 1592467071.453 - 08:57:51 - 1592470671.187 - 1.12489-1.12483 - 106.898-106.889 - 0.94952-0.94940 - 1.25449-1.25438 - 1.06629-1.06603 - 1727.11-1726.84 
831. 2020.06.18 07:57:52 - 1592467072.78 - 08:57:51 - 1592470671.812 - 1.12489-1.12482 - 106.898-106.889 - 0.94952-0.94940 - 1.25449-1.25438 - 1.06625-1.06603 - 1727.11-1726.84 
832. 2020.06.18 07:57:53 - 1592467073.328 - 08:57:53 - 1592470673.125 - 1.12489-1.12483 - 106.898-106.890 - 0.94951-0.94940 - 1.25449-1.25438 - 1.06630-1.06608 - 1727.11-1726.84 
833. 2020.06.18 07:58:02 - 1592467082.687 - 08:58:02 - 1592470682.421 - 1.12489-1.12484 - 106.898-106.889 - 0.94952-0.94940 - 1.25449-1.25437 - 1.06628-1.06610 - 1727.09-1726.82 
834. 2020.06.18 07:58:08 - 1592467088.140 - 08:58:07 - 1592470687.875 - 1.12492-1.12488 - 106.897-106.889 - 0.94950-0.94938 - 1.25451-1.25439 - 1.06628-1.06610 - 1727.16-1726.88 
835. 2020.06.18 07:58:08 - 1592467088.421 - 08:58:08 - 1592470688.156 - 1.12492-1.12488 - 106.897-106.889 - 0.94952-0.94940 - 1.25451-1.25439 - 1.06628-1.06610 - 1727.16-1726.88 
836. 2020.06.18 07:58:09 - 1592467089.359 - 08:58:09 - 1592470689.125 - 1.12493-1.12488 - 106.897-106.889 - 0.94951-0.94940 - 1.25451-1.25439 - 1.06628-1.06610 - 1727.16-1726.88 
837. 2020.06.18 07:58:09 - 1592467089.937 - 08:58:09 - 1592470689.703 - 1.12496-1.12492 - 106.897-106.889 - 0.94952-0.94941 - 1.25456-1.25445 - 1.06631-1.06610 - 1727.19-1726.91 
838. 2020.06.18 07:58:10 - 1592467090.93 - 08:58:09 - 1592470689.859 - 1.12496-1.12492 - 106.897-106.889 - 0.94952-0.94941 - 1.25457-1.25445 - 1.06631-1.06610 - 1727.19-1726.91 
839. 2020.06.18 07:58:10 - 1592467090.265 - 08:58:10 - 1592470690.31 - 1.12496-1.12492 - 106.897-106.889 - 0.94951-0.94940 - 1.25457-1.25445 - 1.06630-1.06610 - 1727.19-1726.91 
840. 2020.06.18 07:58:10 - 1592467090.484 - 08:58:10 - 1592470690.250 - 1.12496-1.12492 - 106.897-106.889 - 0.94951-0.94940 - 1.25457-1.25445 - 1.06630-1.06610 - 1727.19-1726.91 
841. 2020.06.18 07:58:11 - 1592467091.313 - 08:58:10 - 1592470690.313 - 1.12497-1.12492 - 106.897-106.889 - 0.94950-0.94938 - 1.25457-1.25445 - 1.06630-1.06610 - 1727.19-1726.91 
842. 2020.06.18 07:58:12 - 1592467092.641 - 08:58:12 - 1592470692.641 - 1.12497-1.12493 - 106.902-106.894 - 0.94950-0.94938 - 1.25457-1.25444 - 1.06629-1.06610 - 1727.15-1726.88 
843. 2020.06.18 07:58:15 - 1592467095.734 - 08:58:15 - 1592470695.375 - 1.12493-1.12488 - 106.902-106.894 - 0.94952-0.94940 - 1.25453-1.25440 - 1.06624-1.06606 - 1727.19-1726.91 
844. 2020.06.18 07:58:16 - 1592467096.406 - 08:58:16 - 1592470696.94 - 1.12493-1.12489 - 106.902-106.894 - 0.94952-0.94940 - 1.25453-1.25440 - 1.06624-1.06606 - 1727.19-1726.91 
845. 2020.06.18 07:58:17 - 1592467097.79 - 08:58:16 - 1592470696.829 - 1.12493-1.12488 - 106.902-106.894 - 0.94952-0.94941 - 1.25453-1.25440 - 1.06623-1.06606 - 1727.19-1726.91 
846. 2020.06.18 07:58:18 - 1592467098.344 - 08:58:18 - 1592470698.94 - 1.12492-1.12487 - 106.902-106.894 - 0.94952-0.94941 - 1.25449-1.25437 - 1.06624-1.06604 - 1727.15-1726.88 
847. 2020.06.18 07:58:19 - 1592467099.484 - 08:58:18 - 1592470698.484 - 1.12492-1.12488 - 106.902-106.894 - 0.94949-0.94938 - 1.25449-1.25437 - 1.06624-1.06604 - 1727.19-1726.91 
848. 2020.06.18 07:58:20 - 1592467100.687 - 08:58:20 - 1592470700.437 - 1.12493-1.12488 - 106.902-106.895 - 0.94949-0.94937 - 1.25449-1.25437 - 1.06624-1.06604 - 1727.29-1726.98 
849. 2020.06.18 07:58:20 - 1592467100.984 - 08:58:20 - 1592470700.734 - 1.12492-1.12487 - 106.902-106.895 - 0.94949-0.94937 - 1.25449-1.25437 - 1.06624-1.06604 - 1727.19-1726.91 
850. 2020.06.18 07:58:21 - 1592467101.687 - 08:58:21 - 1592470701.406 - 1.12492-1.12487 - 106.902-106.893 - 0.94949-0.94937 - 1.25449-1.25436 - 1.06624-1.06604 - 1727.19-1726.91 
851. 2020.06.18 07:58:22 - 1592467102.984 - 08:58:21 - 1592470701.703 - 1.12492-1.12487 - 106.902-106.893 - 0.94949-0.94937 - 1.25449-1.25436 - 1.06624-1.06604 - 1727.19-1726.91 
852. 2020.06.18 07:58:22 - 1592467102.140 - 08:58:22 - 1592470702.140 - 1.12492-1.12486 - 106.902-106.893 - 0.94949-0.94937 - 1.25449-1.25436 - 1.06623-1.06604 - 1727.19-1726.91 
853. 2020.06.18 07:58:23 - 1592467103.859 - 08:58:23 - 1592470703.656 - 1.12492-1.12487 - 106.902-106.895 - 0.94949-0.94937 - 1.25449-1.25437 - 1.06623-1.06604 - 1727.19-1726.91 
854. 2020.06.18 07:58:26 - 1592467106.797 - 08:58:26 - 1592470706.610 - 1.12492-1.12486 - 106.903-106.894 - 0.94949-0.94937 - 1.25450-1.25437 - 1.06624-1.06604 - 1727.19-1726.91 
855. 2020.06.18 07:58:27 - 1592467107.16 - 08:58:26 - 1592470706.829 - 1.12492-1.12487 - 106.903-106.894 - 0.94949-0.94937 - 1.25450-1.25437 - 1.06624-1.06604 - 1727.19-1726.91 
856. 2020.06.18 07:58:37 - 1592467117.406 - 08:58:37 - 1592470717.141 - 1.12492-1.12488 - 106.904-106.895 - 0.94949-0.94937 - 1.25450-1.25437 - 1.06626-1.06604 - 1727.34-1727.02 
857. 2020.06.18 07:58:37 - 1592467117.31 - 08:58:37 - 1592470717.31 - 1.12493-1.12488 - 106.904-106.895 - 0.94949-0.94937 - 1.25450-1.25437 - 1.06626-1.06604 - 1727.34-1727.02 
858. 2020.06.18 07:58:46 - 1592467126.484 - 08:58:46 - 1592470726.265 - 1.12500-1.12496 - 106.903-106.895 - 0.94942-0.94931 - 1.25460-1.25447 - 1.06630-1.06610 - 1727.21-1726.94 
859. 2020.06.18 07:58:46 - 1592467126.656 - 08:58:46 - 1592470726.437 - 1.12500-1.12496 - 106.903-106.895 - 0.94942-0.94931 - 1.25460-1.25447 - 1.06631-1.06610 - 1727.21-1726.94 
860. 2020.06.18 07:58:48 - 1592467128.328 - 08:58:48 - 1592470728.78 - 1.12505-1.12500 - 106.903-106.895 - 0.94939-0.94928 - 1.25471-1.25458 - 1.06632-1.06609 - 1727.42-1727.15 
861. 2020.06.18 07:58:48 - 1592467128.594 - 08:58:48 - 1592470728.344 - 1.12505-1.12500 - 106.905-106.898 - 0.94938-0.94927 - 1.25470-1.25457 - 1.06634-1.06611 - 1727.43-1727.15 
862. 2020.06.18 07:58:49 - 1592467129.0 - 08:58:48 - 1592470728.750 - 1.12506-1.12502 - 106.905-106.897 - 0.94938-0.94927 - 1.25471-1.25458 - 1.06634-1.06611 - 1727.26-1726.99 
863. 2020.06.18 07:58:49 - 1592467129.500 - 08:58:49 - 1592470729.250 - 1.12506-1.12501 - 106.907-106.900 - 0.94938-0.94927 - 1.25471-1.25458 - 1.06633-1.06611 - 1727.26-1726.99 
864. 2020.06.18 07:58:49 - 1592467129.735 - 08:58:49 - 1592470729.485 - 1.12506-1.12501 - 106.907-106.900 - 0.94938-0.94927 - 1.25471-1.25458 - 1.06633-1.06611 - 1727.33-1727.06 
865. 2020.06.18 07:58:50 - 1592467130.609 - 08:58:50 - 1592470730.390 - 1.12506-1.12502 - 106.908-106.900 - 0.94938-0.94927 - 1.25469-1.25456 - 1.06630-1.06610 - 1727.33-1727.06 
866. 2020.06.18 07:58:50 - 1592467130.891 - 08:58:50 - 1592470730.672 - 1.12506-1.12501 - 106.908-106.899 - 0.94938-0.94927 - 1.25469-1.25456 - 1.06630-1.06610 - 1727.33-1727.06 
867. 2020.06.18 07:58:51 - 1592467131.235 - 08:58:51 - 1592470731.47 - 1.12506-1.12502 - 106.908-106.899 - 0.94938-0.94927 - 1.25469-1.25456 - 1.06630-1.06610 - 1727.33-1727.06 
868. 2020.06.18 07:58:53 - 1592467133.125 - 08:58:52 - 1592470732.500 - 1.12506-1.12501 - 106.907-106.899 - 0.94938-0.94928 - 1.25470-1.25457 - 1.06633-1.06610 - 1727.30-1727.02 
869. 2020.06.18 07:58:53 - 1592467133.297 - 08:58:53 - 1592470733.0 - 1.12506-1.12502 - 106.907-106.899 - 0.94938-0.94928 - 1.25469-1.25456 - 1.06629-1.06610 - 1727.30-1727.02 
870. 2020.06.18 07:58:56 - 1592467136.844 - 08:58:56 - 1592470736.94 - 1.12506-1.12501 - 106.903-106.894 - 0.94938-0.94927 - 1.25468-1.25455 - 1.06629-1.06610 - 1727.26-1726.98 
871. 2020.06.18 07:58:58 - 1592467138.297 - 08:58:58 - 1592470738.78 - 1.12507-1.12502 - 106.903-106.894 - 0.94938-0.94927 - 1.25468-1.25455 - 1.06629-1.06610 - 1727.30-1727.02 
872. 2020.06.18 07:59:00 - 1592467140.359 - 08:59:00 - 1592470740.140 - 1.12506-1.12502 - 106.903-106.894 - 0.94938-0.94927 - 1.25468-1.25455 - 1.06631-1.06610 - 1727.30-1727.02 
873. 2020.06.18 07:59:06 - 1592467146.78 - 08:59:05 - 1592470745.750 - 1.12506-1.12501 - 106.903-106.894 - 0.94939-0.94928 - 1.25470-1.25457 - 1.06633-1.06614 - 1727.25-1726.98 
874. 2020.06.18 07:59:06 - 1592467146.844 - 08:59:06 - 1592470746.641 - 1.12503-1.12498 - 106.903-106.895 - 0.94939-0.94929 - 1.25465-1.25454 - 1.06631-1.06612 - 1727.25-1726.98 
875. 2020.06.18 07:59:06 - 1592467146.969 - 08:59:06 - 1592470746.766 - 1.12503-1.12497 - 106.903-106.894 - 0.94939-0.94929 - 1.25465-1.25454 - 1.06631-1.06612 - 1727.25-1726.98 
876. 2020.06.18 07:59:08 - 1592467148.78 - 08:59:07 - 1592470747.593 - 1.12504-1.12500 - 106.897-106.889 - 0.94939-0.94928 - 1.25468-1.25455 - 1.06635-1.06612 - 1727.25-1726.98 
877. 2020.06.18 07:59:08 - 1592467148.281 - 08:59:08 - 1592470748.0 - 1.12506-1.12501 - 106.899-106.892 - 0.94939-0.94928 - 1.25468-1.25455 - 1.06636-1.06612 - 1727.25-1726.98 
878. 2020.06.18 07:59:18 - 1592467158.78 - 08:59:17 - 1592470757.859 - 1.12506-1.12500 - 106.897-106.890 - 0.94939-0.94928 - 1.25469-1.25458 - 1.06635-1.06614 - 1727.25-1726.98 
879. 2020.06.18 07:59:19 - 1592467159.640 - 08:59:19 - 1592470759.562 - 1.12506-1.12501 - 106.897-106.889 - 0.94939-0.94928 - 1.25470-1.25457 - 1.06637-1.06614 - 1727.25-1726.98 
880. 2020.06.18 07:59:23 - 1592467163.500 - 08:59:23 - 1592470763.125 - 1.12507-1.12502 - 106.897-106.889 - 0.94939-0.94928 - 1.25471-1.25458 - 1.06637-1.06614 - 1727.25-1726.98 
881. 2020.06.18 07:59:23 - 1592467163.782 - 08:59:23 - 1592470763.407 - 1.12506-1.12501 - 106.897-106.889 - 0.94939-0.94928 - 1.25471-1.25459 - 1.06637-1.06614 - 1727.25-1726.98 
882. 2020.06.18 07:59:27 - 1592467167.312 - 08:59:27 - 1592470767.109 - 1.12506-1.12500 - 106.897-106.889 - 0.94939-0.94928 - 1.25469-1.25457 - 1.06636-1.06614 - 1727.25-1726.98 
883. 2020.06.18 07:59:35 - 1592467175.594 - 08:59:35 - 1592470775.172 - 1.12506-1.12501 - 106.897-106.889 - 0.94939-0.94928 - 1.25474-1.25461 - 1.06636-1.06614 - 1727.28-1726.98 
884. 2020.06.18 07:59:42 - 1592467182.843 - 08:59:42 - 1592470782.593 - 1.12503-1.12498 - 106.898-106.890 - 0.94939-0.94928 - 1.25470-1.25456 - 1.06636-1.06614 - 1727.26-1726.99 
885. 2020.06.18 07:59:43 - 1592467183.0 - 08:59:42 - 1592470782.750 - 1.12503-1.12498 - 106.898-106.890 - 0.94939-0.94928 - 1.25470-1.25456 - 1.06636-1.06614 - 1727.26-1726.99 
886. 2020.06.18 07:59:43 - 1592467183.360 - 08:59:43 - 1592470783.360 - 1.12505-1.12500 - 106.898-106.890 - 0.94939-0.94928 - 1.25470-1.25457 - 1.06636-1.06614 - 1727.26-1726.99 
887. 2020.06.18 07:59:56 - 1592467196.344 - 08:59:56 - 1592470796.891 - 1.12509-1.12505 - 106.901-106.894 - 0.94939-0.94927 - 1.25480-1.25467 - 1.06639-1.06617 - 1727.30-1727.03 
888. 2020.06.18 07:59:56 - 1592467196.578 - 08:59:56 - 1592470796.125 - 1.12511-1.12505 - 106.901-106.893 - 0.94938-0.94927 - 1.25480-1.25467 - 1.06640-1.06618 - 1727.30-1727.03 
889. 2020.06.18 07:59:56 - 1592467196.797 - 08:59:56 - 1592470796.344 - 1.12511-1.12505 - 106.901-106.892 - 0.94938-0.94927 - 1.25480-1.25467 - 1.06640-1.06618 - 1727.30-1727.03 
890. 2020.06.18 07:59:57 - 1592467197.266 - 08:59:57 - 1592470797.375 - 1.12515-1.12510 - 106.903-106.895 - 0.94938-0.94927 - 1.25480-1.25467 - 1.06640-1.06618 - 1727.30-1727.03 
891. 2020.06.18 07:59:57 - 1592467197.438 - 08:59:57 - 1592470797.547 - 1.12515-1.12511 - 106.903-106.895 - 0.94938-0.94927 - 1.25481-1.25468 - 1.06640-1.06618 - 1727.30-1727.03 
892. 2020.06.18 07:59:57 - 1592467197.625 - 08:59:57 - 1592470797.734 - 1.12515-1.12511 - 106.903-106.895 - 0.94938-0.94927 - 1.25487-1.25474 - 1.06640-1.06618 - 1727.30-1727.03 
893. 2020.06.18 07:59:58 - 1592467198.547 - 08:59:58 - 1592470798.375 - 1.12516-1.12510 - 106.903-106.895 - 0.94938-0.94927 - 1.25487-1.25474 - 1.06640-1.06618 - 1727.30-1727.03 
894. 2020.06.18 07:59:58 - 1592467198.719 - 08:59:58 - 1592470798.547 - 1.12515-1.12509 - 106.903-106.894 - 0.94938-0.94927 - 1.25480-1.25467 - 1.06640-1.06618 - 1727.30-1727.03 
895. 2020.06.18 08:00:01 - 1592467201.328 - 09:00:01 - 1592470801.125 - 1.12513-1.12506 - 106.901-106.893 - 0.94933-0.94922 - 1.25481-1.25468 - 1.06634-1.06612 - 1727.39-1727.07 
896. 2020.06.18 08:00:03 - 1592467203.453 - 09:00:03 - 1592470803.250 - 1.12510-1.12505 - 106.897-106.889 - 0.94936-0.94924 - 1.25481-1.25468 - 1.06630-1.06609 - 1727.06-1726.79 
897. 2020.06.18 08:00:04 - 1592467204.500 - 09:00:04 - 1592470804.297 - 1.12505-1.12500 - 106.897-106.889 - 0.94940-0.94928 - 1.25478-1.25465 - 1.06629-1.06607 - 1727.08-1726.84 
898. 2020.06.18 08:00:05 - 1592467205.719 - 09:00:05 - 1592470805.516 - 1.12494-1.12488 - 106.889-106.880 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.10-1726.84 
899. 2020.06.18 08:00:05 - 1592467205.875 - 09:00:05 - 1592470805.672 - 1.12494-1.12488 - 106.889-106.881 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.10-1726.84 
900. 2020.06.18 08:00:06 - 1592467206.562 - 09:00:06 - 1592470806.359 - 1.12495-1.12489 - 106.889-106.880 - 0.94947-0.94936 - 1.25468-1.25457 - 1.06627-1.06604 - 1727.00-1726.75 
901. 2020.06.18 08:00:06 - 1592467206.781 - 09:00:06 - 1592470806.578 - 1.12495-1.12489 - 106.889-106.880 - 0.94947-0.94936 - 1.25470-1.25456 - 1.06627-1.06604 - 1727.06-1726.79 
902. 2020.06.18 08:00:07 - 1592467207.266 - 09:00:06 - 1592470806.63 - 1.12495-1.12490 - 106.888-106.880 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.07-1726.80 
903. 2020.06.18 08:00:07 - 1592467207.453 - 09:00:07 - 1592470807.250 - 1.12495-1.12490 - 106.888-106.880 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.07-1726.80 
904. 2020.06.18 08:00:07 - 1592467207.562 - 09:00:07 - 1592470807.359 - 1.12495-1.12490 - 106.888-106.880 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.07-1726.80 
905. 2020.06.18 08:00:07 - 1592467207.703 - 09:00:07 - 1592470807.500 - 1.12495-1.12490 - 106.888-106.880 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.07-1726.80 
906. 2020.06.18 08:00:07 - 1592467207.812 - 09:00:07 - 1592470807.609 - 1.12495-1.12490 - 106.888-106.880 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.07-1726.80 
907. 2020.06.18 08:00:08 - 1592467208.94 - 09:00:07 - 1592470807.94 - 1.12493-1.12490 - 106.888-106.880 - 0.94947-0.94936 - 1.25469-1.25456 - 1.06627-1.06604 - 1727.07-1726.80 
908. 2020.06.18 08:00:08 - 1592467208.218 - 09:00:08 - 1592470808.218 - 1.12491-1.12485 - 106.887-106.879 - 0.94947-0.94936 - 1.25466-1.25453 - 1.06627-1.06604 - 1727.07-1726.80 
909. 2020.06.18 08:00:08 - 1592467208.406 - 09:00:08 - 1592470808.406 - 1.12491-1.12485 - 106.887-106.879 - 0.94947-0.94936 - 1.25466-1.25453 - 1.06627-1.06604 - 1727.07-1726.80 
910. 2020.06.18 08:00:08 - 1592467208.578 - 09:00:08 - 1592470808.578 - 1.12491-1.12485 - 106.887-106.879 - 0.94947-0.94936 - 1.25466-1.25453 - 1.06627-1.06604 - 1727.07-1726.80 
911. 2020.06.18 08:00:09 - 1592467209.687 - 09:00:09 - 1592470809.390 - 1.12491-1.12484 - 106.887-106.878 - 0.94947-0.94936 - 1.25466-1.25453 - 1.06626-1.06598 - 1727.07-1726.80 
912. 2020.06.18 08:00:10 - 1592467210.62 - 09:00:09 - 1592470809.765 - 1.12491-1.12485 - 106.887-106.878 - 0.94947-0.94936 - 1.25466-1.25453 - 1.06626-1.06599 - 1727.07-1726.80 
913. 2020.06.18 08:00:10 - 1592467210.203 - 09:00:10 - 1592470810.203 - 1.12491-1.12486 - 106.886-106.878 - 0.94947-0.94936 - 1.25466-1.25453 - 1.06626-1.06599 - 1727.04-1726.77 
914. 2020.06.18 08:00:13 - 1592467213.765 - 09:00:12 - 1592470812.765 - 1.12488-1.12483 - 106.882-106.874 - 0.94948-0.94937 - 1.25464-1.25451 - 1.06618-1.06595 - 1726.91-1726.66 
915. 2020.06.18 08:00:13 - 1592467213.109 - 09:00:13 - 1592470813.109 - 1.12488-1.12482 - 106.882-106.874 - 0.94948-0.94937 - 1.25462-1.25450 - 1.06618-1.06595 - 1726.94-1726.67 
916. 2020.06.18 08:00:14 - 1592467214.187 - 09:00:14 - 1592470814.187 - 1.12482-1.12476 - 106.879-106.871 - 0.94949-0.94938 - 1.25448-1.25435 - 1.06620-1.06597 - 1727.05-1726.79 
917. 2020.06.18 08:00:15 - 1592467215.718 - 09:00:14 - 1592470814.718 - 1.12482-1.12477 - 106.879-106.871 - 0.94949-0.94938 - 1.25447-1.25435 - 1.06623-1.06597 - 1727.07-1726.81 
918. 2020.06.18 08:00:15 - 1592467215.78 - 09:00:15 - 1592470815.78 - 1.12482-1.12477 - 106.879-106.871 - 0.94949-0.94938 - 1.25448-1.25435 - 1.06623-1.06597 - 1727.07-1726.81 
919. 2020.06.18 08:00:16 - 1592467216.984 - 09:00:16 - 1592470816.984 - 1.12481-1.12476 - 106.876-106.867 - 0.94947-0.94936 - 1.25443-1.25431 - 1.06620-1.06597 - 1727.06-1726.80 
920. 2020.06.18 08:00:16 - 1592467216.171 - 09:00:16 - 1592470816.171 - 1.12481-1.12476 - 106.876-106.867 - 0.94947-0.94936 - 1.25443-1.25431 - 1.06620-1.06597 - 1727.06-1726.80 
921. 2020.06.18 08:00:16 - 1592467216.343 - 09:00:16 - 1592470816.343 - 1.12481-1.12476 - 106.876-106.867 - 0.94947-0.94936 - 1.25444-1.25431 - 1.06620-1.06597 - 1727.06-1726.80 
922. 2020.06.18 08:00:16 - 1592467216.500 - 09:00:16 - 1592470816.500 - 1.12481-1.12476 - 106.876-106.867 - 0.94947-0.94936 - 1.25444-1.25431 - 1.06620-1.06597 - 1727.06-1726.80 
923. 2020.06.18 08:00:17 - 1592467217.812 - 09:00:16 - 1592470816.812 - 1.12481-1.12476 - 106.876-106.867 - 0.94947-0.94936 - 1.25444-1.25431 - 1.06622-1.06597 - 1727.06-1726.80 
924. 2020.06.18 08:00:17 - 1592467217.968 - 09:00:17 - 1592470817.968 - 1.12481-1.12476 - 106.875-106.866 - 0.94947-0.94936 - 1.25444-1.25431 - 1.06622-1.06597 - 1727.06-1726.80 
925. 2020.06.18 08:00:17 - 1592467217.375 - 09:00:17 - 1592470817.375 - 1.12481-1.12476 - 106.874-106.866 - 0.94947-0.94937 - 1.25445-1.25433 - 1.06621-1.06597 - 1727.08-1726.81 
926. 2020.06.18 08:00:17 - 1592467217.562 - 09:00:17 - 1592470817.562 - 1.12482-1.12476 - 106.874-106.866 - 0.94947-0.94937 - 1.25449-1.25436 - 1.06619-1.06595 - 1727.08-1726.81 
927. 2020.06.18 08:00:18 - 1592467218.546 - 09:00:18 - 1592470818.546 - 1.12482-1.12476 - 106.874-106.866 - 0.94947-0.94937 - 1.25444-1.25431 - 1.06618-1.06595 - 1727.08-1726.81 
928. 2020.06.18 08:00:18 - 1592467218.687 - 09:00:18 - 1592470818.687 - 1.12482-1.12476 - 106.874-106.866 - 0.94947-0.94937 - 1.25444-1.25431 - 1.06618-1.06595 - 1727.08-1726.81 
929. 2020.06.18 08:00:19 - 1592467219.906 - 09:00:18 - 1592470818.906 - 1.12482-1.12476 - 106.874-106.866 - 0.94947-0.94937 - 1.25444-1.25431 - 1.06618-1.06595 - 1727.08-1726.81 
930. 2020.06.18 08:00:20 - 1592467220.781 - 09:00:20 - 1592470820.781 - 1.12484-1.12478 - 106.876-106.867 - 0.94948-0.94937 - 1.25447-1.25435 - 1.06621-1.06597 - 1727.15-1726.89 
931. 2020.06.18 08:00:20 - 1592467220.31 - 09:00:20 - 1592470820.31 - 1.12484-1.12479 - 106.876-106.867 - 0.94948-0.94937 - 1.25447-1.25435 - 1.06621-1.06597 - 1727.15-1726.89 
932. 2020.06.18 08:00:20 - 1592467220.187 - 09:00:20 - 1592470820.187 - 1.12484-1.12478 - 106.875-106.867 - 0.94948-0.94937 - 1.25447-1.25435 - 1.06621-1.06597 - 1727.15-1726.89 
933. 2020.06.18 08:00:20 - 1592467220.0 - 09:00:20 - 1592470820.0 - 1.12484-1.12478 - 106.877-106.869 - 0.94948-0.94937 - 1.25447-1.25435 - 1.06621-1.06597 - 1727.15-1726.89 
934. 2020.06.18 08:00:21 - 1592467221.906 - 09:00:21 - 1592470821.109 - 1.12485-1.12479 - 106.877-106.870 - 0.94947-0.94937 - 1.25451-1.25438 - 1.06627-1.06605 - 1727.17-1726.91 
935. 2020.06.18 08:00:22 - 1592467222.390 - 09:00:22 - 1592470822.390 - 1.12485-1.12480 - 106.877-106.870 - 0.94947-0.94937 - 1.25451-1.25438 - 1.06627-1.06605 - 1727.17-1726.91 
936. 2020.06.18 08:00:24 - 1592467224.297 - 09:00:24 - 1592470824.110 - 1.12489-1.12484 - 106.877-106.869 - 0.94942-0.94931 - 1.25455-1.25443 - 1.06627-1.06607 - 1727.16-1727.03 
937. 2020.06.18 08:00:24 - 1592467224.812 - 09:00:24 - 1592470824.625 - 1.12493-1.12487 - 106.877-106.869 - 0.94941-0.94931 - 1.25459-1.25446 - 1.06629-1.06608 - 1727.16-1727.03 
938. 2020.06.18 08:00:25 - 1592467225.141 - 09:00:24 - 1592470824.954 - 1.12493-1.12488 - 106.877-106.870 - 0.94941-0.94931 - 1.25460-1.25447 - 1.06628-1.06607 - 1727.16-1727.03 
939. 2020.06.18 08:00:25 - 1592467225.312 - 09:00:24 - 1592470824.125 - 1.12493-1.12488 - 106.877-106.870 - 0.94941-0.94931 - 1.25460-1.25447 - 1.06628-1.06607 - 1727.16-1727.03 
940. 2020.06.18 08:00:25 - 1592467225.625 - 09:00:24 - 1592470824.438 - 1.12493-1.12488 - 106.877-106.870 - 0.94941-0.94931 - 1.25460-1.25447 - 1.06628-1.06607 - 1727.16-1727.03 
941. 2020.06.18 08:00:28 - 1592467228.875 - 09:00:28 - 1592470828.594 - 1.12487-1.12481 - 106.878-106.871 - 0.94944-0.94933 - 1.25451-1.25438 - 1.06629-1.06609 - 1727.14-1726.88 
942. 2020.06.18 08:00:29 - 1592467229.47 - 09:00:28 - 1592470828.766 - 1.12487-1.12481 - 106.878-106.871 - 0.94944-0.94933 - 1.25451-1.25438 - 1.06629-1.06609 - 1727.14-1726.88 
943. 2020.06.18 08:00:29 - 1592467229.187 - 09:00:29 - 1592470829.187 - 1.12487-1.12482 - 106.878-106.871 - 0.94944-0.94933 - 1.25451-1.25438 - 1.06629-1.06609 - 1727.14-1726.88 
944. 2020.06.18 08:00:29 - 1592467229.656 - 09:00:29 - 1592470829.656 - 1.12486-1.12481 - 106.878-106.871 - 0.94944-0.94933 - 1.25450-1.25437 - 1.06630-1.06609 - 1727.14-1726.88 
945. 2020.06.18 08:00:31 - 1592467231.515 - 09:00:31 - 1592470831.453 - 1.12487-1.12481 - 106.870-106.865 - 0.94944-0.94933 - 1.25451-1.25438 - 1.06630-1.06608 - 1727.23-1726.97 
946. 2020.06.18 08:00:38 - 1592467238.938 - 09:00:38 - 1592470838.563 - 1.12487-1.12482 - 106.873-106.865 - 0.94944-0.94933 - 1.25456-1.25443 - 1.06626-1.06605 - 1727.25-1727.13 
947. 2020.06.18 08:00:39 - 1592467239.453 - 09:00:39 - 1592470839.453 - 1.12493-1.12488 - 106.879-106.871 - 0.94942-0.94931 - 1.25459-1.25446 - 1.06627-1.06605 - 1727.25-1727.13 
948. 2020.06.18 08:00:40 - 1592467240.735 - 09:00:39 - 1592470839.735 - 1.12492-1.12488 - 106.879-106.872 - 0.94942-0.94931 - 1.25456-1.25444 - 1.06627-1.06605 - 1727.25-1727.13 
949. 2020.06.18 08:00:40 - 1592467240.313 - 09:00:40 - 1592470840.313 - 1.12492-1.12487 - 106.879-106.872 - 0.94943-0.94931 - 1.25456-1.25444 - 1.06627-1.06605 - 1727.25-1727.13 
950. 2020.06.18 08:00:40 - 1592467240.485 - 09:00:40 - 1592470840.485 - 1.12492-1.12487 - 106.879-106.872 - 0.94943-0.94931 - 1.25456-1.25444 - 1.06627-1.06605 - 1727.26-1727.13 
951. 2020.06.18 08:00:42 - 1592467242.515 - 09:00:42 - 1592470842.359 - 1.12491-1.12486 - 106.879-106.871 - 0.94943-0.94931 - 1.25456-1.25444 - 1.06626-1.06605 - 1727.26-1727.13 
952. 2020.06.18 08:00:42 - 1592467242.906 - 09:00:42 - 1592470842.750 - 1.12491-1.12487 - 106.879-106.871 - 0.94943-0.94931 - 1.25456-1.25444 - 1.06632-1.06610 - 1727.26-1727.13 
953. 2020.06.18 08:00:43 - 1592467243.438 - 09:00:43 - 1592470843.281 - 1.12492-1.12488 - 106.878-106.870 - 0.94941-0.94931 - 1.25456-1.25444 - 1.06632-1.06609 - 1727.26-1727.13 
954. 2020.06.18 08:00:44 - 1592467244.281 - 09:00:44 - 1592470844.984 - 1.12492-1.12487 - 106.875-106.867 - 0.94942-0.94931 - 1.25456-1.25444 - 1.06632-1.06607 - 1726.95-1726.78 
955. 2020.06.18 08:00:56 - 1592467256.187 - 09:00:55 - 1592470855.937 - 1.12492-1.12488 - 106.874-106.866 - 0.94945-0.94932 - 1.25456-1.25443 - 1.06640-1.06616 - 1727.18-1726.91 
956. 2020.06.18 08:00:56 - 1592467256.157 - 09:00:56 - 1592470856.157 - 1.12492-1.12487 - 106.874-106.866 - 0.94945-0.94932 - 1.25456-1.25443 - 1.06639-1.06617 - 1727.18-1726.91 
957. 2020.06.18 08:00:57 - 1592467257.688 - 09:00:56 - 1592470856.688 - 1.12492-1.12488 - 106.874-106.866 - 0.94944-0.94932 - 1.25456-1.25444 - 1.06637-1.06610 - 1727.17-1726.90 
958. 2020.06.18 08:00:59 - 1592467259.297 - 09:00:59 - 1592470859.94 - 1.12491-1.12486 - 106.874-106.866 - 0.94944-0.94932 - 1.25454-1.25443 - 1.06637-1.06615 - 1727.38-1727.12 
959. 2020.06.18 08:00:59 - 1592467259.453 - 09:00:59 - 1592470859.250 - 1.12491-1.12487 - 106.874-106.866 - 0.94944-0.94932 - 1.25454-1.25443 - 1.06637-1.06615 - 1727.38-1727.12 
960. 2020.06.18 08:00:59 - 1592467259.657 - 09:00:59 - 1592470859.454 - 1.12491-1.12487 - 106.874-106.866 - 0.94944-0.94932 - 1.25454-1.25443 - 1.06637-1.06615 - 1727.38-1727.12 
961. 2020.06.18 08:00:59 - 1592467259.844 - 09:00:59 - 1592470859.62 - 1.12492-1.12488 - 106.874-106.866 - 0.94943-0.94931 - 1.25455-1.25444 - 1.06644-1.06618 - 1727.38-1727.12 
962. 2020.06.18 08:01:00 - 1592467260.0 - 09:00:59 - 1592470859.218 - 1.12492-1.12487 - 106.874-106.866 - 0.94943-0.94931 - 1.25455-1.25444 - 1.06644-1.06618 - 1727.38-1727.12 
963. 2020.06.18 08:01:00 - 1592467260.735 - 09:01:00 - 1592470860.953 - 1.12495-1.12489 - 106.874-106.866 - 0.94940-0.94929 - 1.25463-1.25452 - 1.06636-1.06612 - 1727.47-1727.20 
964. 2020.06.18 08:01:01 - 1592467261.578 - 09:01:01 - 1592470861.796 - 1.12490-1.12485 - 106.873-106.866 - 0.94942-0.94930 - 1.25465-1.25454 - 1.06637-1.06609 - 1727.37-1727.14 
965. 2020.06.18 08:01:01 - 1592467261.875 - 09:01:01 - 1592470861.93 - 1.12490-1.12484 - 106.873-106.866 - 0.94942-0.94930 - 1.25465-1.25454 - 1.06637-1.06609 - 1727.37-1727.14 
966. 2020.06.18 08:01:02 - 1592467262.500 - 09:01:02 - 1592470862.718 - 1.12492-1.12487 - 106.873-106.865 - 0.94941-0.94930 - 1.25465-1.25454 - 1.06637-1.06613 - 1727.47-1727.21 
967. 2020.06.18 08:01:02 - 1592467262.766 - 09:01:02 - 1592470862.984 - 1.12493-1.12488 - 106.874-106.865 - 0.94941-0.94930 - 1.25465-1.25454 - 1.06637-1.06609 - 1727.47-1727.21 
968. 2020.06.18 08:01:02 - 1592467262.875 - 09:01:02 - 1592470862.93 - 1.12493-1.12488 - 106.874-106.865 - 0.94941-0.94930 - 1.25465-1.25454 - 1.06637-1.06609 - 1727.47-1727.21 
969. 2020.06.18 08:01:03 - 1592467263.63 - 09:01:02 - 1592470862.281 - 1.12493-1.12488 - 106.874-106.865 - 0.94941-0.94930 - 1.25465-1.25454 - 1.06637-1.06609 - 1727.47-1727.21 
970. 2020.06.18 08:01:04 - 1592467264.703 - 09:01:03 - 1592470863.703 - 1.12492-1.12487 - 106.873-106.865 - 0.94941-0.94929 - 1.25465-1.25454 - 1.06637-1.06607 - 1727.37-1727.14 
971. 2020.06.18 08:01:05 - 1592467265.234 - 09:01:05 - 1592470865.890 - 1.12492-1.12486 - 106.870-106.863 - 0.94942-0.94930 - 1.25461-1.25449 - 1.06636-1.06609 - 1727.46-1727.19 
972. 2020.06.18 08:01:05 - 1592467265.329 - 09:01:05 - 1592470865.329 - 1.12492-1.12487 - 106.869-106.861 - 0.94941-0.94930 - 1.25463-1.25451 - 1.06636-1.06609 - 1727.45-1727.19 
973. 2020.06.18 08:01:06 - 1592467266.94 - 09:01:05 - 1592470865.579 - 1.12492-1.12486 - 106.869-106.860 - 0.94941-0.94930 - 1.25463-1.25451 - 1.06636-1.06609 - 1727.47-1727.20 
974. 2020.06.18 08:01:09 - 1592467269.609 - 09:01:09 - 1592470869.187 - 1.12492-1.12487 - 106.869-106.861 - 0.94940-0.94930 - 1.25463-1.25451 - 1.06636-1.06610 - 1727.48-1727.22 
975. 2020.06.18 08:01:10 - 1592467270.578 - 09:01:10 - 1592470870.125 - 1.12497-1.12491 - 106.871-106.865 - 0.94938-0.94928 - 1.25465-1.25453 - 1.06640-1.06613 - 1727.40-1727.22 
976. 2020.06.18 08:01:10 - 1592467270.859 - 09:01:10 - 1592470870.406 - 1.12497-1.12491 - 106.872-106.865 - 0.94938-0.94928 - 1.25473-1.25462 - 1.06642-1.06618 - 1727.49-1727.25 
977. 2020.06.18 08:01:11 - 1592467271.15 - 09:01:10 - 1592470870.562 - 1.12497-1.12491 - 106.872-106.865 - 0.94938-0.94928 - 1.25473-1.25462 - 1.06642-1.06617 - 1727.67-1727.41 
978. 2020.06.18 08:01:12 - 1592467272.859 - 09:01:12 - 1592470872.406 - 1.12507-1.12502 - 106.877-106.868 - 0.94933-0.94922 - 1.25497-1.25485 - 1.06645-1.06620 - 1727.68-1727.51 
979. 2020.06.18 08:01:13 - 1592467273.172 - 09:01:12 - 1592470872.719 - 1.12507-1.12502 - 106.877-106.868 - 0.94933-0.94922 - 1.25493-1.25482 - 1.06646-1.06619 - 1727.68-1727.53 
980. 2020.06.18 08:01:13 - 1592467273.343 - 09:01:13 - 1592470873.890 - 1.12507-1.12502 - 106.877-106.868 - 0.94933-0.94922 - 1.25492-1.25480 - 1.06646-1.06619 - 1727.68-1727.53 
981. 2020.06.18 08:01:13 - 1592467273.656 - 09:01:13 - 1592470873.203 - 1.12509-1.12506 - 106.877-106.868 - 0.94932-0.94922 - 1.25498-1.25487 - 1.06646-1.06619 - 1727.68-1727.53 
982. 2020.06.18 08:01:14 - 1592467274.312 - 09:01:14 - 1592470874.859 - 1.12509-1.12504 - 106.877-106.868 - 0.94932-0.94922 - 1.25501-1.25489 - 1.06646-1.06619 - 1727.68-1727.53 
983. 2020.06.18 08:01:14 - 1592467274.484 - 09:01:14 - 1592470874.31 - 1.12509-1.12504 - 106.877-106.868 - 0.94932-0.94923 - 1.25503-1.25492 - 1.06646-1.06619 - 1727.68-1727.53 
984. 2020.06.18 08:01:14 - 1592467274.812 - 09:01:14 - 1592470874.359 - 1.12509-1.12504 - 106.877-106.868 - 0.94933-0.94923 - 1.25503-1.25491 - 1.06646-1.06619 - 1727.68-1727.53 
985. 2020.06.18 08:01:16 - 1592467276.437 - 09:01:16 - 1592470876.218 - 1.12513-1.12508 - 106.877-106.868 - 0.94931-0.94921 - 1.25503-1.25491 - 1.06646-1.06618 - 1727.71-1727.53 
986. 2020.06.18 08:01:16 - 1592467276.625 - 09:01:16 - 1592470876.406 - 1.12513-1.12508 - 106.877-106.868 - 0.94931-0.94920 - 1.25506-1.25494 - 1.06644-1.06618 - 1727.71-1727.53 
987. 2020.06.18 08:01:16 - 1592467276.859 - 09:01:16 - 1592470876.640 - 1.12514-1.12509 - 106.877-106.868 - 0.94931-0.94920 - 1.25512-1.25500 - 1.06644-1.06618 - 1727.74-1727.48 
988. 2020.06.18 08:01:17 - 1592467277.31 - 09:01:16 - 1592470876.31 - 1.12514-1.12509 - 106.877-106.868 - 0.94931-0.94920 - 1.25511-1.25499 - 1.06644-1.06618 - 1727.87-1727.61 
989. 2020.06.18 08:01:22 - 1592467282.891 - 09:01:22 - 1592470882.562 - 1.12513-1.12508 - 106.877-106.869 - 0.94929-0.94919 - 1.25508-1.25498 - 1.06645-1.06621 - 1727.92-1727.66 
990. 2020.06.18 08:01:23 - 1592467283.454 - 09:01:23 - 1592470883.125 - 1.12513-1.12509 - 106.877-106.870 - 0.94929-0.94919 - 1.25508-1.25496 - 1.06645-1.06623 - 1728.03-1727.77 
991. 2020.06.18 08:01:23 - 1592467283.735 - 09:01:23 - 1592470883.406 - 1.12514-1.12509 - 106.877-106.869 - 0.94929-0.94919 - 1.25508-1.25496 - 1.06645-1.06623 - 1728.07-1727.81 
992. 2020.06.18 08:01:25 - 1592467285.297 - 09:01:25 - 1592470885.968 - 1.12513-1.12508 - 106.877-106.869 - 0.94929-0.94919 - 1.25513-1.25501 - 1.06646-1.06620 - 1728.19-1727.92 
993. 2020.06.18 08:01:25 - 1592467285.547 - 09:01:25 - 1592470885.218 - 1.12513-1.12507 - 106.877-106.870 - 0.94929-0.94919 - 1.25511-1.25498 - 1.06645-1.06617 - 1728.19-1727.92 
994. 2020.06.18 08:01:25 - 1592467285.860 - 09:01:25 - 1592470885.531 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06643-1.06619 - 1728.24-1727.97 
995. 2020.06.18 08:01:26 - 1592467286.172 - 09:01:26 - 1592470886.843 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.42-1728.17 
996. 2020.06.18 08:01:26 - 1592467286.375 - 09:01:26 - 1592470886.46 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 
997. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *
998. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *
999. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *
1000. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *

-> 2020.06.18 08:01:39 - 1592467299.218 - 09:01:39 - 1592470899.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.18 08:01:02 - 1592467262.875 - 09:01:02 - 1592470862.93 - 1.12493-1.12488 - 106.874-106.865 - 0.94941-0.94930 - 1.25465-1.25454 - 1.06637-1.06609 - 1727.47-1727.21 
952. 2020.06.18 08:01:03 - 1592467263.63 - 09:01:02 - 1592470862.281 - 1.12493-1.12488 - 106.874-106.865 - 0.94941-0.94930 - 1.25465-1.25454 - 1.06637-1.06609 - 1727.47-1727.21 
953. 2020.06.18 08:01:04 - 1592467264.703 - 09:01:03 - 1592470863.703 - 1.12492-1.12487 - 106.873-106.865 - 0.94941-0.94929 - 1.25465-1.25454 - 1.06637-1.06607 - 1727.37-1727.14 
954. 2020.06.18 08:01:05 - 1592467265.234 - 09:01:05 - 1592470865.890 - 1.12492-1.12486 - 106.870-106.863 - 0.94942-0.94930 - 1.25461-1.25449 - 1.06636-1.06609 - 1727.46-1727.19 
955. 2020.06.18 08:01:05 - 1592467265.329 - 09:01:05 - 1592470865.329 - 1.12492-1.12487 - 106.869-106.861 - 0.94941-0.94930 - 1.25463-1.25451 - 1.06636-1.06609 - 1727.45-1727.19 
956. 2020.06.18 08:01:06 - 1592467266.94 - 09:01:05 - 1592470865.579 - 1.12492-1.12486 - 106.869-106.860 - 0.94941-0.94930 - 1.25463-1.25451 - 1.06636-1.06609 - 1727.47-1727.20 
957. 2020.06.18 08:01:09 - 1592467269.609 - 09:01:09 - 1592470869.187 - 1.12492-1.12487 - 106.869-106.861 - 0.94940-0.94930 - 1.25463-1.25451 - 1.06636-1.06610 - 1727.48-1727.22 
958. 2020.06.18 08:01:10 - 1592467270.578 - 09:01:10 - 1592470870.125 - 1.12497-1.12491 - 106.871-106.865 - 0.94938-0.94928 - 1.25465-1.25453 - 1.06640-1.06613 - 1727.40-1727.22 
959. 2020.06.18 08:01:10 - 1592467270.859 - 09:01:10 - 1592470870.406 - 1.12497-1.12491 - 106.872-106.865 - 0.94938-0.94928 - 1.25473-1.25462 - 1.06642-1.06618 - 1727.49-1727.25 
960. 2020.06.18 08:01:11 - 1592467271.15 - 09:01:10 - 1592470870.562 - 1.12497-1.12491 - 106.872-106.865 - 0.94938-0.94928 - 1.25473-1.25462 - 1.06642-1.06617 - 1727.67-1727.41 
961. 2020.06.18 08:01:12 - 1592467272.859 - 09:01:12 - 1592470872.406 - 1.12507-1.12502 - 106.877-106.868 - 0.94933-0.94922 - 1.25497-1.25485 - 1.06645-1.06620 - 1727.68-1727.51 
962. 2020.06.18 08:01:13 - 1592467273.172 - 09:01:12 - 1592470872.719 - 1.12507-1.12502 - 106.877-106.868 - 0.94933-0.94922 - 1.25493-1.25482 - 1.06646-1.06619 - 1727.68-1727.53 
963. 2020.06.18 08:01:13 - 1592467273.343 - 09:01:13 - 1592470873.890 - 1.12507-1.12502 - 106.877-106.868 - 0.94933-0.94922 - 1.25492-1.25480 - 1.06646-1.06619 - 1727.68-1727.53 
964. 2020.06.18 08:01:13 - 1592467273.656 - 09:01:13 - 1592470873.203 - 1.12509-1.12506 - 106.877-106.868 - 0.94932-0.94922 - 1.25498-1.25487 - 1.06646-1.06619 - 1727.68-1727.53 
965. 2020.06.18 08:01:14 - 1592467274.312 - 09:01:14 - 1592470874.859 - 1.12509-1.12504 - 106.877-106.868 - 0.94932-0.94922 - 1.25501-1.25489 - 1.06646-1.06619 - 1727.68-1727.53 
966. 2020.06.18 08:01:14 - 1592467274.484 - 09:01:14 - 1592470874.31 - 1.12509-1.12504 - 106.877-106.868 - 0.94932-0.94923 - 1.25503-1.25492 - 1.06646-1.06619 - 1727.68-1727.53 
967. 2020.06.18 08:01:14 - 1592467274.812 - 09:01:14 - 1592470874.359 - 1.12509-1.12504 - 106.877-106.868 - 0.94933-0.94923 - 1.25503-1.25491 - 1.06646-1.06619 - 1727.68-1727.53 
968. 2020.06.18 08:01:16 - 1592467276.437 - 09:01:16 - 1592470876.218 - 1.12513-1.12508 - 106.877-106.868 - 0.94931-0.94921 - 1.25503-1.25491 - 1.06646-1.06618 - 1727.71-1727.53 
969. 2020.06.18 08:01:16 - 1592467276.625 - 09:01:16 - 1592470876.406 - 1.12513-1.12508 - 106.877-106.868 - 0.94931-0.94920 - 1.25506-1.25494 - 1.06644-1.06618 - 1727.71-1727.53 
970. 2020.06.18 08:01:16 - 1592467276.859 - 09:01:16 - 1592470876.640 - 1.12514-1.12509 - 106.877-106.868 - 0.94931-0.94920 - 1.25512-1.25500 - 1.06644-1.06618 - 1727.74-1727.48 
971. 2020.06.18 08:01:17 - 1592467277.31 - 09:01:16 - 1592470876.31 - 1.12514-1.12509 - 106.877-106.868 - 0.94931-0.94920 - 1.25511-1.25499 - 1.06644-1.06618 - 1727.87-1727.61 
972. 2020.06.18 08:01:22 - 1592467282.891 - 09:01:22 - 1592470882.562 - 1.12513-1.12508 - 106.877-106.869 - 0.94929-0.94919 - 1.25508-1.25498 - 1.06645-1.06621 - 1727.92-1727.66 
973. 2020.06.18 08:01:23 - 1592467283.454 - 09:01:23 - 1592470883.125 - 1.12513-1.12509 - 106.877-106.870 - 0.94929-0.94919 - 1.25508-1.25496 - 1.06645-1.06623 - 1728.03-1727.77 
974. 2020.06.18 08:01:23 - 1592467283.735 - 09:01:23 - 1592470883.406 - 1.12514-1.12509 - 106.877-106.869 - 0.94929-0.94919 - 1.25508-1.25496 - 1.06645-1.06623 - 1728.07-1727.81 
975. 2020.06.18 08:01:25 - 1592467285.297 - 09:01:25 - 1592470885.968 - 1.12513-1.12508 - 106.877-106.869 - 0.94929-0.94919 - 1.25513-1.25501 - 1.06646-1.06620 - 1728.19-1727.92 
976. 2020.06.18 08:01:25 - 1592467285.547 - 09:01:25 - 1592470885.218 - 1.12513-1.12507 - 106.877-106.870 - 0.94929-0.94919 - 1.25511-1.25498 - 1.06645-1.06617 - 1728.19-1727.92 
977. 2020.06.18 08:01:25 - 1592467285.860 - 09:01:25 - 1592470885.531 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06643-1.06619 - 1728.24-1727.97 
978. 2020.06.18 08:01:26 - 1592467286.172 - 09:01:26 - 1592470886.843 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.42-1728.17 
979. 2020.06.18 08:01:26 - 1592467286.375 - 09:01:26 - 1592470886.46 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 
980. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *
981. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *
982. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *
983. 2020.06.18 08:01:26 - 1592467286.407 - 09:01:26 - 1592470886.78 - 1.12512-1.12507 - 106.877-106.869 - 0.94929-0.94919 - 1.25510-1.25498 - 1.06645-1.06621 - 1728.36-1728.21 *
984. 2020.06.18 08:01:27 - 1592467287.579 - 09:01:27 - 1592470887.250 - 1.12512-1.12507 - 106.877-106.868 - 0.94928-0.94918 - 1.25518-1.25506 - 1.06646-1.06622 - 1728.36-1728.22 *
985. 2020.06.18 08:01:28 - 1592467288.250 - 09:01:28 - 1592470888.921 - 1.12518-1.12513 - 106.877-106.868 - 0.94928-0.94918 - 1.25525-1.25513 - 1.06646-1.06620 - 1728.45-1728.23 
986. 2020.06.18 08:01:29 - 1592467289.781 - 09:01:29 - 1592470889.781 - 1.12520-1.12516 - 106.876-106.868 - 0.94927-0.94918 - 1.25527-1.25515 - 1.06643-1.06616 - 1728.38-1728.11 
987. 2020.06.18 08:01:30 - 1592467290.375 - 09:01:30 - 1592470890.375 - 1.12518-1.12515 - 106.876-106.869 - 0.94927-0.94918 - 1.25520-1.25508 - 1.06643-1.06615 - 1728.38-1728.11 
988. 2020.06.18 08:01:30 - 1592467290.610 - 09:01:30 - 1592470890.610 - 1.12517-1.12512 - 106.876-106.868 - 0.94927-0.94918 - 1.25520-1.25508 - 1.06643-1.06615 - 1728.38-1728.11 
989. 2020.06.18 08:01:34 - 1592467294.718 - 09:01:34 - 1592470894.515 - 1.12517-1.12512 - 106.876-106.867 - 0.94927-0.94918 - 1.25521-1.25508 - 1.06641-1.06615 - 1728.26-1727.99 
990. 2020.06.18 08:01:35 - 1592467295.422 - 09:01:35 - 1592470895.219 - 1.12521-1.12516 - 106.877-106.868 - 0.94926-0.94917 - 1.25522-1.25509 - 1.06641-1.06615 - 1728.32-1728.06 
991. 2020.06.18 08:01:35 - 1592467295.0 - 09:01:35 - 1592470895.0 - 1.12520-1.12516 - 106.877-106.868 - 0.94926-0.94917 - 1.25523-1.25510 - 1.06641-1.06615 - 1728.21-1727.96 
992. 2020.06.18 08:01:36 - 1592467296.657 - 09:01:36 - 1592470896.657 - 1.12521-1.12516 - 106.877-106.868 - 0.94926-0.94917 - 1.25525-1.25512 - 1.06642-1.06618 - 1728.24-1727.98 
993. 2020.06.18 08:01:36 - 1592467296.907 - 09:01:36 - 1592470896.907 - 1.12521-1.12516 - 106.877-106.868 - 0.94926-0.94917 - 1.25525-1.25512 - 1.06642-1.06614 - 1728.24-1727.98 
994. 2020.06.18 08:01:37 - 1592467297.375 - 09:01:37 - 1592470897.625 - 1.12520-1.12516 - 106.877-106.868 - 0.94926-0.94916 - 1.25525-1.25512 - 1.06643-1.06616 - 1728.34-1728.22 
995. 2020.06.18 08:01:39 - 1592467299.47 - 09:01:38 - 1592470898.454 - 1.12517-1.12512 - 106.877-106.869 - 0.94926-0.94916 - 1.25520-1.25507 - 1.06643-1.06617 - 1728.06-1727.83 
996. 2020.06.18 08:01:39 - 1592467299.125 - 09:01:38 - 1592470898.532 - 1.12517-1.12512 - 106.877-106.869 - 0.94926-0.94916 - 1.25520-1.25507 - 1.06643-1.06619 - 1728.05-1727.83 *
997. 2020.06.18 08:01:39 - 1592467299.125 - 09:01:38 - 1592470898.532 - 1.12517-1.12512 - 106.877-106.869 - 0.94926-0.94916 - 1.25520-1.25507 - 1.06643-1.06619 - 1728.05-1727.83 *
998. 2020.06.18 08:01:39 - 1592467299.125 - 09:01:38 - 1592470898.532 - 1.12517-1.12512 - 106.877-106.869 - 0.94926-0.94916 - 1.25520-1.25507 - 1.06643-1.06619 - 1728.05-1727.83 *
999. 2020.06.18 08:01:39 - 1592467299.203 - 09:01:38 - 1592470898.610 - 1.12517-1.12512 - 106.877-106.869 - 0.94926-0.94916 - 1.25518-1.25505 - 1.06643-1.06619 - 1728.05-1727.83 *
1000. 2020.06.18 08:01:39 - 1592467299.218 - 09:01:39 - 1592470899.625 - 1.12517-1.12512 - 106.877-106.869 - 0.94926-0.94916 - 1.25518-1.25505 - 1.06643-1.06619 - 1728.05-1727.83 *