-> 2020.06.18 07:30:02 - 1592465402.844 - 08:30:02 - 1592469002.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 07:22:06 - 1592464926.110 - 08:22:06 - 1592468526.219 - 1.12538-1.12533 - 106.864-106.855 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06691-1.06663 - 1727.36-1727.14 702. 2020.06.18 07:22:06 - 1592464926.500 - 08:22:07 - 1592468527.500 - 1.12538-1.12532 - 106.864-106.855 - 0.94933-0.94922 - 1.25550-1.25537 - 1.06691-1.06663 - 1727.36-1727.14 703. 2020.06.18 07:22:15 - 1592464935.625 - 08:22:15 - 1592468535.719 - 1.12541-1.12536 - 106.860-106.852 - 0.94933-0.94922 - 1.25551-1.25538 - 1.06692-1.06670 - 1727.49-1727.27 704. 2020.06.18 07:22:15 - 1592464935.843 - 08:22:16 - 1592468536.937 - 1.12541-1.12536 - 106.860-106.852 - 0.94933-0.94922 - 1.25551-1.25538 - 1.06692-1.06672 - 1727.49-1727.27 705. 2020.06.18 07:22:17 - 1592464937.32 - 08:22:17 - 1592468537.219 - 1.12542-1.12536 - 106.861-106.852 - 0.94933-0.94922 - 1.25551-1.25538 - 1.06693-1.06675 - 1727.49-1727.27 706. 2020.06.18 07:22:21 - 1592464941.968 - 08:22:21 - 1592468541.31 - 1.12542-1.12537 - 106.861-106.852 - 0.94933-0.94922 - 1.25554-1.25542 - 1.06692-1.06668 - 1727.54-1727.32 707. 2020.06.18 07:22:26 - 1592464946.266 - 08:22:26 - 1592468546.266 - 1.12542-1.12536 - 106.862-106.853 - 0.94933-0.94922 - 1.25554-1.25542 - 1.06691-1.06667 - 1727.68-1727.46 708. 2020.06.18 07:22:29 - 1592464949.125 - 08:22:29 - 1592468549.141 - 1.12542-1.12537 - 106.861-106.853 - 0.94933-0.94922 - 1.25551-1.25539 - 1.06691-1.06667 - 1727.68-1727.46 709. 2020.06.18 07:22:29 - 1592464949.390 - 08:22:29 - 1592468549.390 - 1.12542-1.12538 - 106.861-106.853 - 0.94933-0.94922 - 1.25554-1.25541 - 1.06691-1.06667 - 1727.68-1727.46 710. 2020.06.18 07:22:30 - 1592464950.328 - 08:22:30 - 1592468550.468 - 1.12546-1.12541 - 106.862-106.853 - 0.94930-0.94921 - 1.25556-1.25543 - 1.06692-1.06674 - 1727.68-1727.46 711. 2020.06.18 07:22:34 - 1592464954.109 - 08:22:34 - 1592468554.109 - 1.12552-1.12547 - 106.862-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06688-1.06668 - 1727.78-1727.56 712. 2020.06.18 07:22:34 - 1592464954.219 - 08:22:34 - 1592468554.219 - 1.12552-1.12547 - 106.862-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06688-1.06666 - 1727.78-1727.56 * 713. 2020.06.18 07:22:34 - 1592464954.219 - 08:22:34 - 1592468554.219 - 1.12552-1.12547 - 106.862-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06688-1.06666 - 1727.78-1727.56 * 714. 2020.06.18 07:22:34 - 1592464954.219 - 08:22:34 - 1592468554.219 - 1.12552-1.12547 - 106.862-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06688-1.06666 - 1727.78-1727.56 * 715. 2020.06.18 07:22:34 - 1592464954.219 - 08:22:34 - 1592468554.219 - 1.12552-1.12547 - 106.862-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06688-1.06666 - 1727.78-1727.56 * 716. 2020.06.18 07:22:34 - 1592464954.219 - 08:22:34 - 1592468554.219 - 1.12552-1.12547 - 106.862-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06688-1.06666 - 1727.78-1727.56 * 717. 2020.06.18 07:22:35 - 1592464955.94 - 08:22:35 - 1592468555.94 - 1.12552-1.12547 - 106.862-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06689-1.06665 - 1727.78-1727.56 718. 2020.06.18 07:22:38 - 1592464958.422 - 08:22:38 - 1592468558.422 - 1.12552-1.12548 - 106.862-106.853 - 0.94929-0.94917 - 1.25556-1.25544 - 1.06689-1.06665 - 1727.78-1727.56 719. 2020.06.18 07:22:39 - 1592464959.734 - 08:22:39 - 1592468559.765 - 1.12552-1.12547 - 106.861-106.853 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06690-1.06668 - 1727.78-1727.56 720. 2020.06.18 07:22:48 - 1592464968.203 - 08:22:48 - 1592468568.203 - 1.12553-1.12547 - 106.857-106.848 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06686-1.06666 - 1727.72-1727.49 721. 2020.06.18 07:22:48 - 1592464968.328 - 08:22:48 - 1592468568.328 - 1.12553-1.12547 - 106.857-106.849 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06686-1.06666 - 1727.72-1727.49 * 722. 2020.06.18 07:22:48 - 1592464968.328 - 08:22:48 - 1592468568.328 - 1.12553-1.12547 - 106.857-106.849 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06686-1.06666 - 1727.72-1727.49 * 723. 2020.06.18 07:22:48 - 1592464968.328 - 08:22:48 - 1592468568.328 - 1.12553-1.12547 - 106.857-106.849 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06686-1.06666 - 1727.72-1727.49 * 724. 2020.06.18 07:22:48 - 1592464968.328 - 08:22:48 - 1592468568.328 - 1.12553-1.12547 - 106.857-106.849 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06686-1.06666 - 1727.72-1727.49 * 725. 2020.06.18 07:22:48 - 1592464968.391 - 08:22:48 - 1592468568.391 - 1.12553-1.12547 - 106.857-106.849 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06686-1.06666 - 1727.72-1727.49 * 726. 2020.06.18 07:22:49 - 1592464969.47 - 08:22:49 - 1592468569.47 - 1.12554-1.12548 - 106.853-106.845 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06685-1.06662 - 1727.73-1727.51 727. 2020.06.18 07:22:49 - 1592464969.360 - 08:22:49 - 1592468569.360 - 1.12554-1.12548 - 106.853-106.846 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06685-1.06662 - 1727.73-1727.51 728. 2020.06.18 07:22:49 - 1592464969.250 - 08:22:49 - 1592468569.250 - 1.12553-1.12548 - 106.853-106.846 - 0.94929-0.94918 - 1.25556-1.25544 - 1.06685-1.06662 - 1727.73-1727.51 729. 2020.06.18 07:23:00 - 1592464980.281 - 08:23:00 - 1592468580.281 - 1.12553-1.12548 - 106.852-106.843 - 0.94929-0.94918 - 1.25558-1.25546 - 1.06687-1.06665 - 1727.71-1727.48 730. 2020.06.18 07:23:00 - 1592464980.797 - 08:23:01 - 1592468581.797 - 1.12552-1.12547 - 106.852-106.843 - 0.94929-0.94918 - 1.25558-1.25546 - 1.06687-1.06665 - 1727.71-1727.48 731. 2020.06.18 07:23:02 - 1592464982.234 - 08:23:02 - 1592468582.234 - 1.12553-1.12547 - 106.852-106.843 - 0.94930-0.94919 - 1.25558-1.25546 - 1.06687-1.06665 - 1727.73-1727.50 732. 2020.06.18 07:23:02 - 1592464982.391 - 08:23:02 - 1592468582.391 - 1.12553-1.12547 - 106.852-106.843 - 0.94930-0.94919 - 1.25558-1.25546 - 1.06687-1.06665 - 1727.73-1727.50 733. 2020.06.18 07:23:04 - 1592464984.219 - 08:23:04 - 1592468584.375 - 1.12553-1.12548 - 106.852-106.843 - 0.94930-0.94919 - 1.25558-1.25546 - 1.06687-1.06665 - 1727.73-1727.50 734. 2020.06.18 07:23:10 - 1592464990.344 - 08:23:10 - 1592468590.485 - 1.12551-1.12547 - 106.854-106.845 - 0.94930-0.94920 - 1.25560-1.25548 - 1.06686-1.06666 - 1727.73-1727.50 735. 2020.06.18 07:23:11 - 1592464991.156 - 08:23:11 - 1592468591.297 - 1.12551-1.12547 - 106.855-106.846 - 0.94930-0.94919 - 1.25556-1.25544 - 1.06685-1.06665 - 1727.76-1727.52 736. 2020.06.18 07:23:11 - 1592464991.313 - 08:23:11 - 1592468591.454 - 1.12551-1.12547 - 106.855-106.846 - 0.94929-0.94919 - 1.25556-1.25544 - 1.06685-1.06665 - 1727.76-1727.52 737. 2020.06.18 07:23:12 - 1592464992.203 - 08:23:12 - 1592468592.296 - 1.12552-1.12547 - 106.855-106.846 - 0.94929-0.94919 - 1.25557-1.25546 - 1.06687-1.06663 - 1727.76-1727.52 738. 2020.06.18 07:23:14 - 1592464994.63 - 08:23:14 - 1592468594.157 - 1.12552-1.12546 - 106.856-106.846 - 0.94929-0.94919 - 1.25557-1.25546 - 1.06687-1.06665 - 1727.74-1727.50 739. 2020.06.18 07:23:15 - 1592464995.172 - 08:23:15 - 1592468595.266 - 1.12551-1.12546 - 106.856-106.848 - 0.94929-0.94919 - 1.25557-1.25546 - 1.06686-1.06666 - 1727.74-1727.50 740. 2020.06.18 07:23:18 - 1592464998.454 - 08:23:18 - 1592468598.563 - 1.12552-1.12546 - 106.856-106.846 - 0.94929-0.94918 - 1.25559-1.25548 - 1.06685-1.06665 - 1727.60-1727.36 741. 2020.06.18 07:23:19 - 1592464999.47 - 08:23:19 - 1592468599.156 - 1.12551-1.12546 - 106.857-106.848 - 0.94929-0.94918 - 1.25559-1.25548 - 1.06685-1.06665 - 1727.60-1727.36 742. 2020.06.18 07:23:19 - 1592464999.313 - 08:23:19 - 1592468599.422 - 1.12553-1.12548 - 106.857-106.848 - 0.94929-0.94919 - 1.25557-1.25545 - 1.06685-1.06665 - 1727.60-1727.36 743. 2020.06.18 07:23:19 - 1592464999.735 - 08:23:19 - 1592468599.844 - 1.12556-1.12551 - 106.857-106.848 - 0.94928-0.94917 - 1.25557-1.25545 - 1.06686-1.06664 - 1727.60-1727.36 744. 2020.06.18 07:23:20 - 1592465000.79 - 08:23:20 - 1592468600.188 - 1.12556-1.12551 - 106.857-106.848 - 0.94928-0.94918 - 1.25557-1.25546 - 1.06685-1.06665 - 1727.60-1727.36 745. 2020.06.18 07:23:21 - 1592465001.282 - 08:23:21 - 1592468601.391 - 1.12557-1.12551 - 106.857-106.848 - 0.94929-0.94919 - 1.25560-1.25549 - 1.06686-1.06664 - 1727.61-1727.38 746. 2020.06.18 07:23:32 - 1592465012.422 - 08:23:32 - 1592468612.515 - 1.12556-1.12551 - 106.857-106.848 - 0.94929-0.94918 - 1.25563-1.25551 - 1.06678-1.06655 - 1727.67-1727.44 747. 2020.06.18 07:23:32 - 1592465012.579 - 08:23:32 - 1592468612.672 - 1.12555-1.12550 - 106.857-106.848 - 0.94929-0.94919 - 1.25561-1.25550 - 1.06677-1.06655 - 1727.67-1727.44 748. 2020.06.18 07:23:34 - 1592465014.735 - 08:23:34 - 1592468614.735 - 1.12557-1.12552 - 106.857-106.848 - 0.94928-0.94917 - 1.25560-1.25548 - 1.06679-1.06656 - 1727.65-1727.42 749. 2020.06.18 07:23:34 - 1592465014.0 - 08:23:34 - 1592468614.0 - 1.12557-1.12552 - 106.857-106.848 - 0.94928-0.94917 - 1.25560-1.25548 - 1.06679-1.06653 - 1727.65-1727.42 750. 2020.06.18 07:23:34 - 1592465014.328 - 08:23:34 - 1592468614.328 - 1.12557-1.12551 - 106.857-106.848 - 0.94928-0.94917 - 1.25560-1.25548 - 1.06679-1.06653 - 1727.65-1727.42 751. 2020.06.18 07:23:38 - 1592465018.31 - 08:23:38 - 1592468618.594 - 1.12556-1.12551 - 106.857-106.848 - 0.94929-0.94919 - 1.25560-1.25548 - 1.06684-1.06657 - 1727.65-1727.42 752. 2020.06.18 07:23:38 - 1592465018.109 - 08:23:38 - 1592468618.109 - 1.12556-1.12550 - 106.857-106.848 - 0.94929-0.94919 - 1.25560-1.25548 - 1.06682-1.06657 - 1727.65-1727.42 753. 2020.06.18 07:23:45 - 1592465025.344 - 08:23:45 - 1592468625.234 - 1.12559-1.12555 - 106.853-106.845 - 0.94923-0.94912 - 1.25565-1.25552 - 1.06681-1.06657 - 1727.66-1727.42 754. 2020.06.18 07:23:46 - 1592465026.79 - 08:23:46 - 1592468626.969 - 1.12558-1.12553 - 106.854-106.845 - 0.94924-0.94913 - 1.25565-1.25552 - 1.06680-1.06658 - 1727.66-1727.42 755. 2020.06.18 07:23:46 - 1592465026.375 - 08:23:46 - 1592468626.265 - 1.12556-1.12553 - 106.854-106.845 - 0.94924-0.94913 - 1.25565-1.25552 - 1.06680-1.06658 - 1727.66-1727.42 756. 2020.06.18 07:23:46 - 1592465026.610 - 08:23:46 - 1592468626.500 - 1.12556-1.12551 - 106.854-106.845 - 0.94924-0.94913 - 1.25565-1.25552 - 1.06681-1.06658 - 1727.66-1727.42 757. 2020.06.18 07:23:46 - 1592465026.907 - 08:23:47 - 1592468627.797 - 1.12556-1.12551 - 106.854-106.845 - 0.94925-0.94914 - 1.25565-1.25552 - 1.06681-1.06657 - 1727.66-1727.42 758. 2020.06.18 07:23:47 - 1592465027.47 - 08:23:47 - 1592468627.937 - 1.12556-1.12551 - 106.854-106.845 - 0.94926-0.94915 - 1.25565-1.25552 - 1.06681-1.06657 - 1727.66-1727.42 759. 2020.06.18 07:23:47 - 1592465027.313 - 08:23:47 - 1592468627.203 - 1.12556-1.12551 - 106.854-106.845 - 0.94925-0.94914 - 1.25565-1.25552 - 1.06681-1.06658 - 1727.66-1727.42 760. 2020.06.18 07:23:52 - 1592465032.312 - 08:23:52 - 1592468632.281 - 1.12556-1.12552 - 106.854-106.845 - 0.94925-0.94914 - 1.25562-1.25551 - 1.06680-1.06658 - 1727.65-1727.41 761. 2020.06.18 07:23:54 - 1592465034.329 - 08:23:54 - 1592468634.985 - 1.12552-1.12547 - 106.854-106.845 - 0.94925-0.94914 - 1.25556-1.25543 - 1.06678-1.06654 - 1727.65-1727.41 762. 2020.06.18 07:23:54 - 1592465034.485 - 08:23:54 - 1592468634.141 - 1.12552-1.12547 - 106.854-106.845 - 0.94926-0.94915 - 1.25556-1.25543 - 1.06678-1.06652 - 1727.65-1727.41 763. 2020.06.18 07:23:54 - 1592465034.657 - 08:23:54 - 1592468634.313 - 1.12552-1.12547 - 106.854-106.845 - 0.94926-0.94915 - 1.25556-1.25543 - 1.06678-1.06652 - 1727.65-1727.41 764. 2020.06.18 07:23:55 - 1592465035.860 - 08:23:55 - 1592468635.906 - 1.12552-1.12548 - 106.854-106.845 - 0.94926-0.94915 - 1.25556-1.25543 - 1.06677-1.06657 - 1727.65-1727.41 765. 2020.06.18 07:23:57 - 1592465037.844 - 08:23:57 - 1592468637.969 - 1.12553-1.12548 - 106.854-106.845 - 0.94925-0.94914 - 1.25555-1.25542 - 1.06678-1.06655 - 1727.65-1727.41 766. 2020.06.18 07:23:58 - 1592465038.125 - 08:23:58 - 1592468638.250 - 1.12553-1.12547 - 106.854-106.845 - 0.94925-0.94914 - 1.25557-1.25544 - 1.06678-1.06655 - 1727.65-1727.41 767. 2020.06.18 07:23:59 - 1592465039.719 - 08:23:59 - 1592468639.719 - 1.12553-1.12548 - 106.854-106.845 - 0.94925-0.94914 - 1.25557-1.25544 - 1.06678-1.06655 - 1727.65-1727.41 768. 2020.06.18 07:24:00 - 1592465040.953 - 08:24:01 - 1592468641.31 - 1.12551-1.12547 - 106.854-106.846 - 0.94928-0.94917 - 1.25560-1.25547 - 1.06678-1.06657 - 1727.65-1727.41 769. 2020.06.18 07:24:01 - 1592465041.63 - 08:24:01 - 1592468641.63 - 1.12551-1.12546 - 106.854-106.846 - 0.94928-0.94917 - 1.25560-1.25547 - 1.06678-1.06657 - 1727.65-1727.41 770. 2020.06.18 07:24:02 - 1592465042.875 - 08:24:02 - 1592468642.875 - 1.12552-1.12546 - 106.854-106.846 - 0.94928-0.94917 - 1.25559-1.25546 - 1.06678-1.06657 - 1727.65-1727.41 771. 2020.06.18 07:24:08 - 1592465048.406 - 08:24:08 - 1592468648.516 - 1.12552-1.12547 - 106.854-106.847 - 0.94927-0.94916 - 1.25560-1.25548 - 1.06682-1.06662 - 1727.65-1727.41 772. 2020.06.18 07:24:12 - 1592465052.297 - 08:24:12 - 1592468652.390 - 1.12551-1.12547 - 106.855-106.846 - 0.94928-0.94917 - 1.25560-1.25548 - 1.06684-1.06662 - 1727.65-1727.41 773. 2020.06.18 07:24:12 - 1592465052.547 - 08:24:12 - 1592468652.640 - 1.12552-1.12547 - 106.854-106.846 - 0.94928-0.94917 - 1.25560-1.25548 - 1.06684-1.06662 - 1727.65-1727.41 774. 2020.06.18 07:24:16 - 1592465056.766 - 08:24:16 - 1592468656.828 - 1.12552-1.12546 - 106.854-106.846 - 0.94927-0.94916 - 1.25561-1.25548 - 1.06685-1.06662 - 1727.66-1727.42 775. 2020.06.18 07:24:17 - 1592465057.328 - 08:24:17 - 1592468657.359 - 1.12550-1.12545 - 106.851-106.843 - 0.94928-0.94917 - 1.25560-1.25548 - 1.06685-1.06662 - 1727.66-1727.42 776. 2020.06.18 07:24:18 - 1592465058.234 - 08:24:18 - 1592468658.265 - 1.12551-1.12545 - 106.851-106.843 - 0.94928-0.94916 - 1.25560-1.25548 - 1.06685-1.06662 - 1727.66-1727.42 777. 2020.06.18 07:24:23 - 1592465063.0 - 08:24:23 - 1592468663.0 - 1.12547-1.12542 - 106.850-106.842 - 0.94930-0.94918 - 1.25554-1.25542 - 1.06680-1.06659 - 1727.65-1727.42 778. 2020.06.18 07:24:23 - 1592465063.359 - 08:24:23 - 1592468663.359 - 1.12547-1.12542 - 106.851-106.842 - 0.94930-0.94918 - 1.25554-1.25542 - 1.06680-1.06659 - 1727.65-1727.42 779. 2020.06.18 07:24:26 - 1592465066.813 - 08:24:26 - 1592468666.875 - 1.12546-1.12542 - 106.850-106.842 - 0.94929-0.94918 - 1.25554-1.25542 - 1.06682-1.06660 - 1727.65-1727.41 780. 2020.06.18 07:24:27 - 1592465067.47 - 08:24:27 - 1592468667.125 - 1.12547-1.12542 - 106.850-106.842 - 0.94929-0.94919 - 1.25554-1.25542 - 1.06682-1.06660 - 1727.65-1727.41 781. 2020.06.18 07:24:32 - 1592465072.516 - 08:24:32 - 1592468672.469 - 1.12546-1.12542 - 106.851-106.842 - 0.94930-0.94918 - 1.25554-1.25542 - 1.06682-1.06660 - 1727.67-1727.43 782. 2020.06.18 07:24:33 - 1592465073.172 - 08:24:33 - 1592468673.265 - 1.12546-1.12541 - 106.851-106.842 - 0.94930-0.94918 - 1.25554-1.25542 - 1.06682-1.06660 - 1727.64-1727.41 783. 2020.06.18 07:24:57 - 1592465097.47 - 08:24:57 - 1592468697.391 - 1.12547-1.12543 - 106.852-106.843 - 0.94928-0.94917 - 1.25552-1.25540 - 1.06678-1.06658 - 1727.80-1727.56 784. 2020.06.18 07:24:57 - 1592465097.344 - 08:24:57 - 1592468697.688 - 1.12546-1.12541 - 106.852-106.843 - 0.94929-0.94918 - 1.25550-1.25538 - 1.06680-1.06656 - 1727.80-1727.56 785. 2020.06.18 07:24:57 - 1592465097.672 - 08:24:57 - 1592468697.16 - 1.12546-1.12541 - 106.852-106.843 - 0.94929-0.94918 - 1.25550-1.25539 - 1.06680-1.06656 - 1727.80-1727.56 786. 2020.06.18 07:24:57 - 1592465097.859 - 08:24:57 - 1592468697.203 - 1.12546-1.12541 - 106.852-106.843 - 0.94929-0.94918 - 1.25550-1.25538 - 1.06680-1.06656 - 1727.80-1727.56 787. 2020.06.18 07:24:59 - 1592465099.31 - 08:24:59 - 1592468699.234 - 1.12547-1.12541 - 106.851-106.842 - 0.94929-0.94917 - 1.25550-1.25538 - 1.06679-1.06657 - 1727.80-1727.56 788. 2020.06.18 07:25:04 - 1592465104.625 - 08:25:04 - 1592468704.718 - 1.12546-1.12541 - 106.851-106.842 - 0.94929-0.94917 - 1.25548-1.25537 - 1.06676-1.06655 - 1727.73-1727.49 789. 2020.06.18 07:25:04 - 1592465104.954 - 08:25:05 - 1592468705.47 - 1.12547-1.12541 - 106.850-106.841 - 0.94929-0.94917 - 1.25544-1.25532 - 1.06676-1.06655 - 1727.76-1727.51 790. 2020.06.18 07:25:05 - 1592465105.641 - 08:25:05 - 1592468705.641 - 1.12546-1.12541 - 106.850-106.841 - 0.94929-0.94917 - 1.25547-1.25535 - 1.06676-1.06655 - 1727.77-1727.54 791. 2020.06.18 07:25:07 - 1592465107.172 - 08:25:07 - 1592468707.828 - 1.12546-1.12541 - 106.853-106.845 - 0.94929-0.94918 - 1.25547-1.25535 - 1.06676-1.06655 - 1727.78-1727.54 792. 2020.06.18 07:25:07 - 1592465107.328 - 08:25:07 - 1592468707.984 - 1.12546-1.12541 - 106.853-106.845 - 0.94929-0.94918 - 1.25547-1.25535 - 1.06676-1.06655 - 1727.78-1727.54 793. 2020.06.18 07:25:10 - 1592465110.94 - 08:25:10 - 1592468710.109 - 1.12540-1.12535 - 106.851-106.844 - 0.94932-0.94920 - 1.25538-1.25526 - 1.06675-1.06653 - 1727.72-1727.49 794. 2020.06.18 07:25:13 - 1592465113.828 - 08:25:13 - 1592468713.672 - 1.12538-1.12534 - 106.851-106.842 - 0.94931-0.94920 - 1.25539-1.25527 - 1.06673-1.06652 - 1727.74-1727.50 795. 2020.06.18 07:25:14 - 1592465114.250 - 08:25:14 - 1592468714.250 - 1.12538-1.12532 - 106.854-106.845 - 0.94932-0.94921 - 1.25538-1.25525 - 1.06673-1.06653 - 1727.75-1727.51 796. 2020.06.18 07:25:14 - 1592465114.484 - 08:25:14 - 1592468714.484 - 1.12538-1.12532 - 106.856-106.847 - 0.94932-0.94921 - 1.25538-1.25525 - 1.06673-1.06653 - 1727.75-1727.51 797. 2020.06.18 07:25:19 - 1592465119.157 - 08:25:19 - 1592468719.235 - 1.12538-1.12533 - 106.855-106.846 - 0.94932-0.94920 - 1.25538-1.25525 - 1.06673-1.06651 - 1727.75-1727.51 798. 2020.06.18 07:25:20 - 1592465120.954 - 08:25:21 - 1592468721.32 - 1.12540-1.12534 - 106.857-106.848 - 0.94932-0.94921 - 1.25539-1.25527 - 1.06674-1.06652 - 1727.76-1727.53 799. 2020.06.18 07:25:21 - 1592465121.172 - 08:25:21 - 1592468721.250 - 1.12540-1.12534 - 106.857-106.848 - 0.94932-0.94921 - 1.25539-1.25527 - 1.06674-1.06652 - 1727.76-1727.53 800. 2020.06.18 07:25:21 - 1592465121.329 - 08:25:21 - 1592468721.407 - 1.12540-1.12534 - 106.857-106.848 - 0.94932-0.94921 - 1.25539-1.25527 - 1.06674-1.06652 - 1727.76-1727.53 801. 2020.06.18 07:25:22 - 1592465122.156 - 08:25:22 - 1592468722.922 - 1.12537-1.12533 - 106.857-106.849 - 0.94932-0.94921 - 1.25535-1.25522 - 1.06675-1.06653 - 1727.76-1727.53 802. 2020.06.18 07:25:23 - 1592465123.375 - 08:25:23 - 1592468723.141 - 1.12538-1.12532 - 106.857-106.848 - 0.94932-0.94921 - 1.25539-1.25527 - 1.06673-1.06653 - 1727.76-1727.53 803. 2020.06.18 07:25:23 - 1592465123.953 - 08:25:23 - 1592468723.719 - 1.12540-1.12535 - 106.856-106.848 - 0.94932-0.94921 - 1.25545-1.25533 - 1.06673-1.06653 - 1727.72-1727.48 804. 2020.06.18 07:25:23 - 1592465123.156 - 08:25:23 - 1592468723.922 - 1.12540-1.12535 - 106.856-106.848 - 0.94932-0.94921 - 1.25545-1.25533 - 1.06673-1.06653 - 1727.72-1727.48 805. 2020.06.18 07:25:24 - 1592465124.390 - 08:25:23 - 1592468723.156 - 1.12540-1.12535 - 106.856-106.848 - 0.94932-0.94921 - 1.25545-1.25533 - 1.06673-1.06653 - 1727.72-1727.48 806. 2020.06.18 07:25:24 - 1592465124.500 - 08:25:24 - 1592468724.422 - 1.12539-1.12535 - 106.856-106.848 - 0.94932-0.94921 - 1.25546-1.25533 - 1.06676-1.06651 - 1727.72-1727.48 807. 2020.06.18 07:25:24 - 1592465124.734 - 08:25:25 - 1592468725.15 - 1.12540-1.12535 - 106.856-106.848 - 0.94932-0.94921 - 1.25546-1.25533 - 1.06676-1.06654 - 1727.72-1727.48 808. 2020.06.18 07:25:25 - 1592465125.109 - 08:25:25 - 1592468725.296 - 1.12541-1.12536 - 106.856-106.847 - 0.94932-0.94921 - 1.25545-1.25533 - 1.06676-1.06654 - 1727.72-1727.48 809. 2020.06.18 07:25:25 - 1592465125.297 - 08:25:25 - 1592468725.484 - 1.12541-1.12536 - 106.855-106.847 - 0.94932-0.94921 - 1.25545-1.25533 - 1.06676-1.06654 - 1727.72-1727.48 810. 2020.06.18 07:25:29 - 1592465129.922 - 08:25:30 - 1592468730.922 - 1.12541-1.12537 - 106.856-106.847 - 0.94931-0.94919 - 1.25555-1.25543 - 1.06676-1.06651 - 1727.72-1727.48 811. 2020.06.18 07:25:34 - 1592465134.31 - 08:25:34 - 1592468734.156 - 1.12542-1.12537 - 106.856-106.847 - 0.94931-0.94919 - 1.25555-1.25543 - 1.06675-1.06653 - 1727.71-1727.47 812. 2020.06.18 07:25:36 - 1592465136.750 - 08:25:36 - 1592468736.875 - 1.12542-1.12538 - 106.856-106.847 - 0.94931-0.94919 - 1.25558-1.25545 - 1.06676-1.06654 - 1727.71-1727.47 813. 2020.06.18 07:25:41 - 1592465141.31 - 08:25:41 - 1592468741.125 - 1.12542-1.12537 - 106.856-106.847 - 0.94931-0.94919 - 1.25553-1.25541 - 1.06675-1.06654 - 1727.71-1727.47 814. 2020.06.18 07:25:43 - 1592465143.704 - 08:25:43 - 1592468743.813 - 1.12542-1.12537 - 106.856-106.847 - 0.94931-0.94919 - 1.25551-1.25539 - 1.06675-1.06654 - 1727.86-1727.63 815. 2020.06.18 07:25:43 - 1592465143.985 - 08:25:44 - 1592468744.94 - 1.12542-1.12537 - 106.856-106.847 - 0.94931-0.94919 - 1.25549-1.25536 - 1.06675-1.06654 - 1727.86-1727.63 816. 2020.06.18 07:25:44 - 1592465144.94 - 08:25:44 - 1592468744.94 - 1.12542-1.12538 - 106.856-106.847 - 0.94931-0.94919 - 1.25549-1.25536 - 1.06675-1.06654 - 1727.86-1727.63 817. 2020.06.18 07:25:44 - 1592465144.484 - 08:25:44 - 1592468744.484 - 1.12541-1.12538 - 106.856-106.847 - 0.94931-0.94919 - 1.25549-1.25536 - 1.06675-1.06654 - 1727.86-1727.63 818. 2020.06.18 07:25:44 - 1592465144.703 - 08:25:45 - 1592468745.0 - 1.12542-1.12538 - 106.856-106.847 - 0.94931-0.94919 - 1.25549-1.25536 - 1.06675-1.06654 - 1727.86-1727.63 819. 2020.06.18 07:25:45 - 1592465145.531 - 08:25:45 - 1592468745.750 - 1.12542-1.12537 - 106.856-106.847 - 0.94931-0.94919 - 1.25549-1.25536 - 1.06675-1.06654 - 1727.86-1727.63 820. 2020.06.18 07:25:48 - 1592465148.562 - 08:25:48 - 1592468748.468 - 1.12540-1.12537 - 106.856-106.848 - 0.94931-0.94919 - 1.25547-1.25534 - 1.06675-1.06654 - 1727.86-1727.63 821. 2020.06.18 07:25:49 - 1592465149.703 - 08:25:49 - 1592468749.719 - 1.12542-1.12538 - 106.852-106.842 - 0.94930-0.94919 - 1.25550-1.25538 - 1.06681-1.06659 - 1727.86-1727.63 822. 2020.06.18 07:25:49 - 1592465149.844 - 08:25:49 - 1592468749.860 - 1.12542-1.12538 - 106.852-106.842 - 0.94930-0.94919 - 1.25550-1.25538 - 1.06681-1.06659 - 1727.86-1727.63 823. 2020.06.18 07:25:50 - 1592465150.641 - 08:25:50 - 1592468750.266 - 1.12542-1.12537 - 106.851-106.842 - 0.94930-0.94919 - 1.25550-1.25538 - 1.06681-1.06659 - 1727.87-1727.63 824. 2020.06.18 07:25:51 - 1592465151.703 - 08:25:51 - 1592468751.765 - 1.12540-1.12537 - 106.850-106.841 - 0.94930-0.94919 - 1.25544-1.25532 - 1.06678-1.06655 - 1727.87-1727.63 825. 2020.06.18 07:25:52 - 1592465152.469 - 08:25:52 - 1592468752.531 - 1.12541-1.12535 - 106.848-106.839 - 0.94930-0.94919 - 1.25546-1.25533 - 1.06678-1.06658 - 1727.87-1727.63 826. 2020.06.18 07:25:52 - 1592465152.703 - 08:25:52 - 1592468752.765 - 1.12541-1.12535 - 106.846-106.838 - 0.94930-0.94919 - 1.25546-1.25533 - 1.06678-1.06658 - 1727.87-1727.63 827. 2020.06.18 07:25:52 - 1592465152.985 - 08:25:53 - 1592468753.47 - 1.12541-1.12535 - 106.846-106.837 - 0.94930-0.94919 - 1.25546-1.25533 - 1.06678-1.06658 - 1727.87-1727.63 828. 2020.06.18 07:25:55 - 1592465155.985 - 08:25:55 - 1592468755.141 - 1.12540-1.12535 - 106.846-106.837 - 0.94931-0.94919 - 1.25545-1.25533 - 1.06680-1.06657 - 1727.84-1727.60 829. 2020.06.18 07:25:55 - 1592465155.641 - 08:25:55 - 1592468755.797 - 1.12540-1.12534 - 106.844-106.835 - 0.94931-0.94920 - 1.25544-1.25532 - 1.06680-1.06657 - 1727.87-1727.63 830. 2020.06.18 07:25:56 - 1592465156.328 - 08:25:56 - 1592468756.406 - 1.12539-1.12533 - 106.844-106.835 - 0.94931-0.94920 - 1.25544-1.25532 - 1.06680-1.06657 - 1727.87-1727.63 831. 2020.06.18 07:25:56 - 1592465156.719 - 08:25:56 - 1592468756.797 - 1.12536-1.12533 - 106.845-106.836 - 0.94931-0.94920 - 1.25541-1.25529 - 1.06677-1.06655 - 1727.87-1727.63 832. 2020.06.18 07:25:56 - 1592465156.937 - 08:25:57 - 1592468757.15 - 1.12536-1.12533 - 106.845-106.836 - 0.94931-0.94920 - 1.25541-1.25529 - 1.06677-1.06655 - 1727.87-1727.63 833. 2020.06.18 07:25:57 - 1592465157.156 - 08:25:57 - 1592468757.234 - 1.12537-1.12533 - 106.845-106.836 - 0.94931-0.94920 - 1.25541-1.25529 - 1.06677-1.06655 - 1727.87-1727.63 834. 2020.06.18 07:25:57 - 1592465157.500 - 08:25:57 - 1592468757.500 - 1.12537-1.12532 - 106.845-106.837 - 0.94930-0.94919 - 1.25541-1.25529 - 1.06681-1.06658 - 1727.87-1727.63 835. 2020.06.18 07:25:58 - 1592465158.0 - 08:25:58 - 1592468758.0 - 1.12538-1.12533 - 106.844-106.835 - 0.94930-0.94919 - 1.25543-1.25530 - 1.06682-1.06658 - 1727.87-1727.63 836. 2020.06.18 07:25:58 - 1592465158.250 - 08:25:58 - 1592468758.250 - 1.12538-1.12533 - 106.844-106.835 - 0.94930-0.94919 - 1.25547-1.25534 - 1.06682-1.06658 - 1727.87-1727.63 837. 2020.06.18 07:26:00 - 1592465160.454 - 08:26:00 - 1592468760.360 - 1.12537-1.12533 - 106.844-106.835 - 0.94930-0.94919 - 1.25547-1.25534 - 1.06682-1.06658 - 1727.89-1727.65 838. 2020.06.18 07:26:00 - 1592465160.813 - 08:26:00 - 1592468760.719 - 1.12538-1.12533 - 106.844-106.835 - 0.94930-0.94919 - 1.25547-1.25534 - 1.06682-1.06659 - 1727.89-1727.65 839. 2020.06.18 07:26:01 - 1592465161.0 - 08:26:01 - 1592468761.0 - 1.12537-1.12533 - 106.844-106.835 - 0.94930-0.94919 - 1.25547-1.25534 - 1.06682-1.06659 - 1727.89-1727.65 840. 2020.06.18 07:26:02 - 1592465162.328 - 08:26:02 - 1592468762.328 - 1.12538-1.12533 - 106.844-106.835 - 0.94930-0.94919 - 1.25547-1.25534 - 1.06682-1.06659 - 1727.89-1727.65 841. 2020.06.18 07:26:03 - 1592465163.734 - 08:26:03 - 1592468763.812 - 1.12537-1.12533 - 106.844-106.835 - 0.94931-0.94919 - 1.25544-1.25532 - 1.06680-1.06660 - 1727.89-1727.65 842. 2020.06.18 07:26:05 - 1592465165.375 - 08:26:05 - 1592468765.266 - 1.12537-1.12532 - 106.844-106.835 - 0.94931-0.94919 - 1.25544-1.25532 - 1.06680-1.06660 - 1727.88-1727.64 843. 2020.06.18 07:26:11 - 1592465171.219 - 08:26:11 - 1592468771.250 - 1.12536-1.12530 - 106.839-106.831 - 0.94929-0.94917 - 1.25544-1.25532 - 1.06677-1.06655 - 1727.84-1727.60 844. 2020.06.18 07:26:11 - 1592465171.437 - 08:26:11 - 1592468771.468 - 1.12536-1.12531 - 106.839-106.831 - 0.94929-0.94917 - 1.25544-1.25532 - 1.06677-1.06655 - 1727.84-1727.60 845. 2020.06.18 07:26:12 - 1592465172.578 - 08:26:12 - 1592468772.625 - 1.12537-1.12531 - 106.839-106.831 - 0.94929-0.94917 - 1.25544-1.25532 - 1.06677-1.06655 - 1727.84-1727.60 846. 2020.06.18 07:26:15 - 1592465175.859 - 08:26:15 - 1592468775.922 - 1.12538-1.12532 - 106.834-106.827 - 0.94929-0.94917 - 1.25543-1.25530 - 1.06675-1.06653 - 1727.86-1727.62 847. 2020.06.18 07:26:16 - 1592465176.625 - 08:26:16 - 1592468776.688 - 1.12537-1.12531 - 106.834-106.824 - 0.94929-0.94917 - 1.25543-1.25530 - 1.06675-1.06653 - 1727.86-1727.62 848. 2020.06.18 07:26:17 - 1592465177.937 - 08:26:18 - 1592468778.0 - 1.12537-1.12531 - 106.835-106.825 - 0.94929-0.94917 - 1.25543-1.25530 - 1.06676-1.06653 - 1727.87-1727.63 849. 2020.06.18 07:26:21 - 1592465181.953 - 08:26:21 - 1592468781.953 - 1.12537-1.12532 - 106.834-106.824 - 0.94929-0.94917 - 1.25545-1.25533 - 1.06676-1.06655 - 1727.87-1727.63 850. 2020.06.18 07:26:25 - 1592465185.62 - 08:26:25 - 1592468785.62 - 1.12538-1.12532 - 106.834-106.824 - 0.94928-0.94917 - 1.25544-1.25532 - 1.06676-1.06655 - 1727.92-1727.68 851. 2020.06.18 07:26:27 - 1592465187.94 - 08:26:27 - 1592468787.94 - 1.12539-1.12534 - 106.834-106.824 - 0.94928-0.94916 - 1.25544-1.25532 - 1.06675-1.06655 - 1727.88-1727.64 852. 2020.06.18 07:26:27 - 1592465187.265 - 08:26:27 - 1592468787.265 - 1.12539-1.12533 - 106.834-106.824 - 0.94928-0.94916 - 1.25544-1.25532 - 1.06675-1.06655 - 1727.88-1727.64 853. 2020.06.18 07:26:28 - 1592465188.485 - 08:26:28 - 1592468788.610 - 1.12538-1.12532 - 106.833-106.825 - 0.94928-0.94916 - 1.25544-1.25532 - 1.06675-1.06655 - 1727.99-1727.71 854. 2020.06.18 07:26:29 - 1592465189.47 - 08:26:29 - 1592468789.47 - 1.12539-1.12533 - 106.833-106.825 - 0.94928-0.94917 - 1.25544-1.25532 - 1.06673-1.06652 - 1727.99-1727.71 855. 2020.06.18 07:26:29 - 1592465189.328 - 08:26:29 - 1592468789.328 - 1.12538-1.12532 - 106.833-106.825 - 0.94928-0.94917 - 1.25544-1.25532 - 1.06673-1.06652 - 1728.03-1727.75 856. 2020.06.18 07:26:30 - 1592465190.47 - 08:26:30 - 1592468790.47 - 1.12540-1.12535 - 106.831-106.821 - 0.94928-0.94917 - 1.25547-1.25535 - 1.06673-1.06652 - 1728.03-1727.75 857. 2020.06.18 07:26:30 - 1592465190.281 - 08:26:30 - 1592468790.281 - 1.12541-1.12535 - 106.831-106.821 - 0.94928-0.94918 - 1.25547-1.25535 - 1.06674-1.06650 - 1728.03-1727.75 858. 2020.06.18 07:26:30 - 1592465190.969 - 08:26:31 - 1592468791.969 - 1.12539-1.12533 - 106.831-106.823 - 0.94928-0.94918 - 1.25542-1.25530 - 1.06672-1.06652 - 1727.99-1727.71 859. 2020.06.18 07:26:31 - 1592465191.156 - 08:26:31 - 1592468791.156 - 1.12539-1.12533 - 106.833-106.823 - 0.94928-0.94918 - 1.25542-1.25530 - 1.06672-1.06652 - 1727.99-1727.71 860. 2020.06.18 07:26:31 - 1592465191.469 - 08:26:31 - 1592468791.469 - 1.12538-1.12533 - 106.833-106.825 - 0.94928-0.94918 - 1.25542-1.25530 - 1.06672-1.06652 - 1727.99-1727.71 861. 2020.06.18 07:26:31 - 1592465191.625 - 08:26:31 - 1592468791.625 - 1.12538-1.12533 - 106.833-106.825 - 0.94928-0.94918 - 1.25542-1.25530 - 1.06672-1.06652 - 1727.99-1727.71 862. 2020.06.18 07:26:37 - 1592465197.47 - 08:26:37 - 1592468797.47 - 1.12539-1.12533 - 106.828-106.819 - 0.94928-0.94918 - 1.25542-1.25530 - 1.06672-1.06650 - 1727.99-1727.71 863. 2020.06.18 07:26:37 - 1592465197.703 - 08:26:37 - 1592468797.437 - 1.12538-1.12533 - 106.828-106.819 - 0.94928-0.94917 - 1.25543-1.25531 - 1.06672-1.06647 - 1727.99-1727.71 864. 2020.06.18 07:26:50 - 1592465210.281 - 08:26:50 - 1592468810.422 - 1.12537-1.12533 - 106.828-106.819 - 0.94928-0.94917 - 1.25543-1.25531 - 1.06673-1.06647 - 1728.01-1727.73 865. 2020.06.18 07:26:50 - 1592465210.281 - 08:26:50 - 1592468810.281 - 1.12538-1.12533 - 106.828-106.819 - 0.94928-0.94917 - 1.25543-1.25531 - 1.06673-1.06647 - 1728.01-1727.73 866. 2020.06.18 07:26:55 - 1592465215.156 - 08:26:55 - 1592468815.640 - 1.12538-1.12532 - 106.828-106.820 - 0.94928-0.94917 - 1.25543-1.25531 - 1.06672-1.06649 - 1728.01-1727.73 867. 2020.06.18 07:26:57 - 1592465217.640 - 08:26:57 - 1592468817.703 - 1.12538-1.12533 - 106.828-106.818 - 0.94928-0.94917 - 1.25543-1.25531 - 1.06672-1.06649 - 1728.02-1727.73 868. 2020.06.18 07:26:59 - 1592465219.390 - 08:26:59 - 1592468819.500 - 1.12537-1.12533 - 106.828-106.818 - 0.94928-0.94917 - 1.25543-1.25531 - 1.06672-1.06649 - 1728.12-1727.79 869. 2020.06.18 07:26:59 - 1592465219.906 - 08:26:59 - 1592468819.16 - 1.12537-1.12533 - 106.828-106.818 - 0.94928-0.94917 - 1.25543-1.25531 - 1.06671-1.06651 - 1728.07-1727.75 870. 2020.06.18 07:27:00 - 1592465220.703 - 08:27:00 - 1592468820.703 - 1.12536-1.12533 - 106.828-106.818 - 0.94928-0.94917 - 1.25542-1.25530 - 1.06673-1.06650 - 1727.93-1727.60 871. 2020.06.18 07:27:01 - 1592465221.31 - 08:27:01 - 1592468821.31 - 1.12536-1.12530 - 106.828-106.818 - 0.94929-0.94917 - 1.25542-1.25530 - 1.06673-1.06650 - 1727.99-1727.67 872. 2020.06.18 07:27:01 - 1592465221.641 - 08:27:01 - 1592468821.641 - 1.12537-1.12531 - 106.828-106.818 - 0.94928-0.94917 - 1.25542-1.25530 - 1.06673-1.06651 - 1727.99-1727.67 873. 2020.06.18 07:27:02 - 1592465222.141 - 08:27:02 - 1592468822.187 - 1.12537-1.12532 - 106.828-106.818 - 0.94928-0.94917 - 1.25542-1.25530 - 1.06673-1.06651 - 1727.99-1727.67 874. 2020.06.18 07:27:06 - 1592465226.94 - 08:27:06 - 1592468826.219 - 1.12536-1.12532 - 106.827-106.818 - 0.94929-0.94917 - 1.25542-1.25529 - 1.06673-1.06650 - 1728.00-1727.68 875. 2020.06.18 07:27:10 - 1592465230.282 - 08:27:10 - 1592468830.282 - 1.12536-1.12532 - 106.827-106.818 - 0.94929-0.94917 - 1.25542-1.25529 - 1.06674-1.06652 - 1727.99-1727.66 876. 2020.06.18 07:27:10 - 1592465230.813 - 08:27:10 - 1592468830.813 - 1.12536-1.12532 - 106.827-106.818 - 0.94928-0.94917 - 1.25542-1.25529 - 1.06673-1.06652 - 1728.00-1727.68 877. 2020.06.18 07:27:12 - 1592465232.125 - 08:27:12 - 1592468832.125 - 1.12536-1.12531 - 106.829-106.819 - 0.94928-0.94917 - 1.25542-1.25529 - 1.06681-1.06660 - 1728.01-1727.69 878. 2020.06.18 07:27:13 - 1592465233.125 - 08:27:13 - 1592468833.125 - 1.12536-1.12532 - 106.829-106.819 - 0.94928-0.94917 - 1.25542-1.25529 - 1.06682-1.06659 - 1728.01-1727.69 879. 2020.06.18 07:27:13 - 1592465233.328 - 08:27:13 - 1592468833.328 - 1.12536-1.12531 - 106.829-106.819 - 0.94928-0.94917 - 1.25542-1.25529 - 1.06682-1.06659 - 1728.01-1727.69 880. 2020.06.18 07:27:15 - 1592465235.0 - 08:27:15 - 1592468835.125 - 1.12537-1.12532 - 106.828-106.820 - 0.94928-0.94917 - 1.25542-1.25531 - 1.06683-1.06659 - 1728.01-1727.69 881. 2020.06.18 07:27:16 - 1592465236.890 - 08:27:16 - 1592468836.250 - 1.12539-1.12535 - 106.828-106.819 - 0.94928-0.94917 - 1.25544-1.25532 - 1.06687-1.06661 - 1728.01-1727.69 882. 2020.06.18 07:27:17 - 1592465237.985 - 08:27:17 - 1592468837.985 - 1.12540-1.12535 - 106.835-106.826 - 0.94928-0.94917 - 1.25545-1.25533 - 1.06683-1.06659 - 1728.01-1727.68 883. 2020.06.18 07:27:27 - 1592465247.688 - 08:27:27 - 1592468847.485 - 1.12541-1.12535 - 106.835-106.826 - 0.94928-0.94917 - 1.25548-1.25537 - 1.06683-1.06662 - 1728.01-1727.68 884. 2020.06.18 07:27:37 - 1592465257.969 - 08:27:38 - 1592468858.0 - 1.12540-1.12535 - 106.835-106.826 - 0.94928-0.94917 - 1.25547-1.25535 - 1.06683-1.06661 - 1728.08-1727.72 885. 2020.06.18 07:27:38 - 1592465258.140 - 08:27:38 - 1592468858.281 - 1.12541-1.12535 - 106.835-106.826 - 0.94928-0.94917 - 1.25547-1.25535 - 1.06683-1.06661 - 1728.08-1727.72 886. 2020.06.18 07:27:44 - 1592465264.328 - 08:27:44 - 1592468864.62 - 1.12542-1.12538 - 106.835-106.826 - 0.94926-0.94914 - 1.25549-1.25537 - 1.06683-1.06661 - 1728.07-1727.71 887. 2020.06.18 07:27:45 - 1592465265.703 - 08:27:45 - 1592468865.797 - 1.12542-1.12537 - 106.835-106.825 - 0.94924-0.94913 - 1.25551-1.25538 - 1.06679-1.06657 - 1728.07-1727.71 888. 2020.06.18 07:27:50 - 1592465270.94 - 08:27:50 - 1592468870.719 - 1.12543-1.12537 - 106.835-106.826 - 0.94924-0.94913 - 1.25551-1.25538 - 1.06679-1.06657 - 1728.07-1727.71 889. 2020.06.18 07:27:52 - 1592465272.500 - 08:27:52 - 1592468872.547 - 1.12540-1.12537 - 106.831-106.825 - 0.94924-0.94913 - 1.25550-1.25538 - 1.06679-1.06657 - 1728.07-1727.71 890. 2020.06.18 07:27:53 - 1592465273.31 - 08:27:53 - 1592468873.266 - 1.12542-1.12537 - 106.835-106.825 - 0.94924-0.94913 - 1.25554-1.25542 - 1.06679-1.06657 - 1728.07-1727.71 891. 2020.06.18 07:27:54 - 1592465274.485 - 08:27:54 - 1592468874.391 - 1.12543-1.12537 - 106.835-106.825 - 0.94924-0.94913 - 1.25554-1.25542 - 1.06679-1.06657 - 1728.07-1727.71 892. 2020.06.18 07:27:54 - 1592465274.781 - 08:27:54 - 1592468874.687 - 1.12542-1.12537 - 106.835-106.825 - 0.94924-0.94913 - 1.25554-1.25542 - 1.06679-1.06657 - 1728.07-1727.71 893. 2020.06.18 07:27:56 - 1592465276.328 - 08:27:56 - 1592468876.391 - 1.12543-1.12538 - 106.834-106.825 - 0.94924-0.94913 - 1.25556-1.25543 - 1.06679-1.06657 - 1728.07-1727.72 894. 2020.06.18 07:27:57 - 1592465277.15 - 08:27:57 - 1592468877.93 - 1.12542-1.12537 - 106.834-106.825 - 0.94924-0.94913 - 1.25556-1.25543 - 1.06679-1.06657 - 1728.07-1727.72 895. 2020.06.18 07:27:57 - 1592465277.78 - 08:27:57 - 1592468877.375 - 1.12543-1.12537 - 106.834-106.825 - 0.94924-0.94913 - 1.25556-1.25543 - 1.06679-1.06657 - 1728.07-1727.72 896. 2020.06.18 07:28:04 - 1592465284.156 - 08:28:04 - 1592468884.109 - 1.12547-1.12542 - 106.829-106.820 - 0.94921-0.94910 - 1.25555-1.25543 - 1.06683-1.06661 - 1728.07-1727.71 897. 2020.06.18 07:28:04 - 1592465284.360 - 08:28:04 - 1592468884.313 - 1.12548-1.12542 - 106.829-106.820 - 0.94921-0.94910 - 1.25555-1.25543 - 1.06683-1.06661 - 1728.07-1727.71 898. 2020.06.18 07:28:08 - 1592465288.531 - 08:28:08 - 1592468888.484 - 1.12547-1.12542 - 106.828-106.820 - 0.94921-0.94910 - 1.25555-1.25543 - 1.06683-1.06665 - 1728.07-1727.71 899. 2020.06.18 07:28:13 - 1592465293.234 - 08:28:13 - 1592468893.94 - 1.12548-1.12542 - 106.828-106.821 - 0.94921-0.94910 - 1.25556-1.25544 - 1.06685-1.06664 - 1728.05-1727.70 900. 2020.06.18 07:28:14 - 1592465294.203 - 08:28:14 - 1592468894.63 - 1.12546-1.12542 - 106.828-106.819 - 0.94921-0.94910 - 1.25554-1.25543 - 1.06684-1.06664 - 1728.05-1727.70 901. 2020.06.18 07:28:14 - 1592465294.437 - 08:28:14 - 1592468894.297 - 1.12546-1.12541 - 106.828-106.819 - 0.94921-0.94910 - 1.25553-1.25541 - 1.06684-1.06663 - 1728.05-1727.70 902. 2020.06.18 07:28:14 - 1592465294.625 - 08:28:14 - 1592468894.485 - 1.12546-1.12541 - 106.827-106.820 - 0.94921-0.94910 - 1.25553-1.25541 - 1.06683-1.06661 - 1728.05-1727.70 903. 2020.06.18 07:28:21 - 1592465301.203 - 08:28:21 - 1592468901.218 - 1.12546-1.12542 - 106.828-106.819 - 0.94922-0.94911 - 1.25546-1.25534 - 1.06684-1.06661 - 1727.97-1727.61 904. 2020.06.18 07:28:21 - 1592465301.844 - 08:28:21 - 1592468901.859 - 1.12545-1.12540 - 106.828-106.820 - 0.94921-0.94909 - 1.25545-1.25533 - 1.06683-1.06660 - 1727.97-1727.61 905. 2020.06.18 07:28:22 - 1592465302.344 - 08:28:22 - 1592468902.359 - 1.12545-1.12540 - 106.828-106.819 - 0.94922-0.94910 - 1.25545-1.25533 - 1.06683-1.06660 - 1727.97-1727.61 906. 2020.06.18 07:28:29 - 1592465309.219 - 08:28:29 - 1592468909.813 - 1.12540-1.12535 - 106.828-106.819 - 0.94922-0.94912 - 1.25534-1.25522 - 1.06682-1.06656 - 1727.94-1727.61 907. 2020.06.18 07:28:30 - 1592465310.31 - 08:28:30 - 1592468910.625 - 1.12538-1.12533 - 106.828-106.819 - 0.94922-0.94912 - 1.25538-1.25526 - 1.06681-1.06656 - 1727.82-1727.46 908. 2020.06.18 07:28:30 - 1592465310.281 - 08:28:30 - 1592468910.875 - 1.12538-1.12533 - 106.828-106.819 - 0.94922-0.94912 - 1.25538-1.25526 - 1.06681-1.06656 - 1727.86-1727.50 909. 2020.06.18 07:28:31 - 1592465311.0 - 08:28:31 - 1592468911.0 - 1.12538-1.12533 - 106.828-106.819 - 0.94922-0.94912 - 1.25538-1.25526 - 1.06681-1.06657 - 1728.04-1727.68 910. 2020.06.18 07:28:33 - 1592465313.750 - 08:28:33 - 1592468913.844 - 1.12537-1.12532 - 106.828-106.820 - 0.94922-0.94912 - 1.25536-1.25523 - 1.06679-1.06656 - 1728.04-1727.68 911. 2020.06.18 07:28:42 - 1592465322.719 - 08:28:42 - 1592468922.641 - 1.12531-1.12526 - 106.828-106.819 - 0.94922-0.94912 - 1.25524-1.25512 - 1.06674-1.06652 - 1728.04-1727.68 912. 2020.06.18 07:28:42 - 1592465322.922 - 08:28:42 - 1592468922.844 - 1.12531-1.12526 - 106.828-106.819 - 0.94922-0.94912 - 1.25524-1.25512 - 1.06674-1.06652 - 1728.04-1727.68 * 913. 2020.06.18 07:28:42 - 1592465322.922 - 08:28:42 - 1592468922.844 - 1.12531-1.12526 - 106.828-106.819 - 0.94922-0.94912 - 1.25524-1.25512 - 1.06674-1.06652 - 1728.04-1727.68 * 914. 2020.06.18 07:28:42 - 1592465322.953 - 08:28:42 - 1592468922.875 - 1.12531-1.12526 - 106.828-106.819 - 0.94922-0.94912 - 1.25524-1.25512 - 1.06674-1.06652 - 1728.04-1727.68 * 915. 2020.06.18 07:28:42 - 1592465322.953 - 08:28:42 - 1592468922.875 - 1.12531-1.12526 - 106.828-106.819 - 0.94922-0.94912 - 1.25524-1.25512 - 1.06674-1.06652 - 1728.04-1727.68 * 916. 2020.06.18 07:28:43 - 1592465323.750 - 08:28:43 - 1592468923.672 - 1.12531-1.12526 - 106.828-106.819 - 0.94922-0.94913 - 1.25524-1.25512 - 1.06675-1.06649 - 1728.04-1727.68 * 917. 2020.06.18 07:28:43 - 1592465323.844 - 08:28:43 - 1592468923.766 - 1.12531-1.12526 - 106.828-106.819 - 0.94922-0.94913 - 1.25524-1.25512 - 1.06675-1.06649 - 1728.04-1727.68 918. 2020.06.18 07:28:44 - 1592465324.0 - 08:28:44 - 1592468924.0 - 1.12536-1.12532 - 106.829-106.820 - 0.94922-0.94910 - 1.25536-1.25524 - 1.06674-1.06650 - 1728.04-1727.68 919. 2020.06.18 07:28:46 - 1592465326.485 - 08:28:46 - 1592468926.485 - 1.12535-1.12531 - 106.829-106.820 - 0.94922-0.94910 - 1.25536-1.25524 - 1.06672-1.06649 - 1728.04-1727.68 920. 2020.06.18 07:28:47 - 1592465327.235 - 08:28:47 - 1592468927.235 - 1.12535-1.12530 - 106.828-106.820 - 0.94922-0.94912 - 1.25533-1.25520 - 1.06672-1.06649 - 1728.04-1727.68 921. 2020.06.18 07:28:49 - 1592465329.515 - 08:28:49 - 1592468929.546 - 1.12534-1.12530 - 106.829-106.820 - 0.94922-0.94912 - 1.25533-1.25520 - 1.06673-1.06653 - 1728.04-1727.68 922. 2020.06.18 07:28:49 - 1592465329.734 - 08:28:49 - 1592468929.765 - 1.12532-1.12528 - 106.828-106.820 - 0.94922-0.94913 - 1.25533-1.25520 - 1.06673-1.06653 - 1728.04-1727.68 923. 2020.06.18 07:28:50 - 1592465330.109 - 08:28:50 - 1592468930.140 - 1.12533-1.12527 - 106.828-106.820 - 0.94922-0.94913 - 1.25533-1.25520 - 1.06673-1.06653 - 1728.06-1727.75 924. 2020.06.18 07:28:50 - 1592465330.297 - 08:28:50 - 1592468930.328 - 1.12533-1.12527 - 106.828-106.820 - 0.94922-0.94913 - 1.25533-1.25520 - 1.06673-1.06651 - 1728.06-1727.75 925. 2020.06.18 07:28:50 - 1592465330.219 - 08:28:50 - 1592468930.219 - 1.12533-1.12528 - 106.828-106.820 - 0.94922-0.94912 - 1.25533-1.25520 - 1.06673-1.06651 - 1728.06-1727.75 926. 2020.06.18 07:28:50 - 1592465330.422 - 08:28:51 - 1592468931.0 - 1.12534-1.12530 - 106.828-106.820 - 0.94922-0.94912 - 1.25533-1.25520 - 1.06673-1.06653 - 1728.06-1727.75 927. 2020.06.18 07:28:51 - 1592465331.0 - 08:28:51 - 1592468931.156 - 1.12535-1.12530 - 106.828-106.820 - 0.94922-0.94912 - 1.25533-1.25521 - 1.06668-1.06652 - 1728.06-1727.75 928. 2020.06.18 07:28:51 - 1592465331.531 - 08:28:51 - 1592468931.687 - 1.12534-1.12529 - 106.829-106.820 - 0.94922-0.94912 - 1.25533-1.25521 - 1.06668-1.06641 - 1728.06-1727.75 929. 2020.06.18 07:28:51 - 1592465331.766 - 08:28:51 - 1592468931.922 - 1.12534-1.12528 - 106.829-106.820 - 0.94922-0.94912 - 1.25533-1.25521 - 1.06668-1.06641 - 1728.03-1727.67 930. 2020.06.18 07:28:52 - 1592465332.610 - 08:28:52 - 1592468932.657 - 1.12532-1.12527 - 106.829-106.820 - 0.94922-0.94912 - 1.25532-1.25520 - 1.06667-1.06641 - 1728.03-1727.67 931. 2020.06.18 07:28:53 - 1592465333.110 - 08:28:53 - 1592468933.157 - 1.12531-1.12526 - 106.829-106.820 - 0.94922-0.94913 - 1.25528-1.25516 - 1.06666-1.06641 - 1728.03-1727.67 932. 2020.06.18 07:28:53 - 1592465333.0 - 08:28:53 - 1592468933.0 - 1.12532-1.12527 - 106.828-106.820 - 0.94922-0.94913 - 1.25529-1.25516 - 1.06666-1.06641 - 1728.03-1727.67 933. 2020.06.18 07:28:53 - 1592465333.328 - 08:28:53 - 1592468933.328 - 1.12532-1.12527 - 106.828-106.820 - 0.94922-0.94913 - 1.25529-1.25516 - 1.06666-1.06641 - 1728.03-1727.67 934. 2020.06.18 07:28:54 - 1592465334.359 - 08:28:54 - 1592468934.359 - 1.12531-1.12526 - 106.828-106.820 - 0.94922-0.94913 - 1.25530-1.25518 - 1.06668-1.06642 - 1728.03-1727.67 935. 2020.06.18 07:28:54 - 1592465334.515 - 08:28:54 - 1592468934.515 - 1.12532-1.12526 - 106.828-106.820 - 0.94922-0.94913 - 1.25530-1.25518 - 1.06668-1.06642 - 1728.03-1727.67 936. 2020.06.18 07:28:55 - 1592465335.94 - 08:28:55 - 1592468935.94 - 1.12532-1.12527 - 106.828-106.820 - 0.94922-0.94913 - 1.25531-1.25519 - 1.06666-1.06641 - 1728.03-1727.67 937. 2020.06.18 07:28:55 - 1592465335.359 - 08:28:55 - 1592468935.375 - 1.12532-1.12527 - 106.828-106.820 - 0.94922-0.94913 - 1.25531-1.25519 - 1.06666-1.06641 - 1728.03-1727.67 938. 2020.06.18 07:28:58 - 1592465338.735 - 08:28:58 - 1592468938.563 - 1.12533-1.12528 - 106.828-106.820 - 0.94922-0.94913 - 1.25531-1.25519 - 1.06665-1.06640 - 1728.06-1727.75 939. 2020.06.18 07:29:00 - 1592465340.391 - 08:29:00 - 1592468940.359 - 1.12532-1.12527 - 106.828-106.820 - 0.94922-0.94913 - 1.25531-1.25519 - 1.06666-1.06640 - 1728.06-1727.75 940. 2020.06.18 07:29:01 - 1592465341.563 - 08:29:01 - 1592468941.672 - 1.12531-1.12526 - 106.828-106.820 - 0.94922-0.94913 - 1.25526-1.25513 - 1.06671-1.06645 - 1728.06-1727.75 941. 2020.06.18 07:29:02 - 1592465342.204 - 08:29:02 - 1592468942.204 - 1.12531-1.12525 - 106.828-106.820 - 0.94922-0.94913 - 1.25525-1.25514 - 1.06671-1.06645 - 1728.03-1727.66 942. 2020.06.18 07:29:03 - 1592465343.141 - 08:29:03 - 1592468943.141 - 1.12531-1.12526 - 106.829-106.821 - 0.94922-0.94913 - 1.25530-1.25514 - 1.06668-1.06641 - 1728.03-1727.66 943. 2020.06.18 07:29:03 - 1592465343.297 - 08:29:03 - 1592468943.297 - 1.12531-1.12527 - 106.829-106.821 - 0.94922-0.94913 - 1.25530-1.25516 - 1.06665-1.06641 - 1728.03-1727.66 944. 2020.06.18 07:29:04 - 1592465344.235 - 08:29:04 - 1592468944.344 - 1.12532-1.12526 - 106.834-106.826 - 0.94922-0.94912 - 1.25530-1.25517 - 1.06669-1.06646 - 1728.03-1727.66 945. 2020.06.18 07:29:04 - 1592465344.485 - 08:29:04 - 1592468944.594 - 1.12532-1.12526 - 106.834-106.827 - 0.94922-0.94912 - 1.25530-1.25517 - 1.06675-1.06653 - 1728.03-1727.66 946. 2020.06.18 07:29:05 - 1592465345.94 - 08:29:05 - 1592468945.203 - 1.12535-1.12529 - 106.833-106.824 - 0.94922-0.94912 - 1.25530-1.25518 - 1.06675-1.06653 - 1728.03-1727.66 947. 2020.06.18 07:29:05 - 1592465345.266 - 08:29:05 - 1592468945.375 - 1.12535-1.12529 - 106.833-106.824 - 0.94922-0.94912 - 1.25530-1.25518 - 1.06675-1.06653 - 1728.03-1727.66 948. 2020.06.18 07:29:09 - 1592465349.203 - 08:29:09 - 1592468949.110 - 1.12539-1.12533 - 106.833-106.824 - 0.94922-0.94911 - 1.25536-1.25524 - 1.06676-1.06654 - 1728.03-1727.66 949. 2020.06.18 07:29:09 - 1592465349.484 - 08:29:09 - 1592468949.391 - 1.12539-1.12533 - 106.833-106.824 - 0.94922-0.94911 - 1.25536-1.25524 - 1.06676-1.06654 - 1728.03-1727.66 950. 2020.06.18 07:29:09 - 1592465349.828 - 08:29:09 - 1592468949.735 - 1.12539-1.12532 - 106.833-106.824 - 0.94922-0.94911 - 1.25537-1.25525 - 1.06683-1.06655 - 1728.03-1727.66 951. 2020.06.18 07:29:10 - 1592465350.0 - 08:29:10 - 1592468950.907 - 1.12539-1.12532 - 106.833-106.824 - 0.94922-0.94911 - 1.25537-1.25525 - 1.06683-1.06655 - 1728.03-1727.66 952. 2020.06.18 07:29:10 - 1592465350.391 - 08:29:10 - 1592468950.391 - 1.12539-1.12533 - 106.833-106.824 - 0.94922-0.94911 - 1.25536-1.25524 - 1.06680-1.06656 - 1728.03-1727.66 953. 2020.06.18 07:29:12 - 1592465352.343 - 08:29:12 - 1592468952.343 - 1.12539-1.12534 - 106.833-106.824 - 0.94922-0.94911 - 1.25535-1.25523 - 1.06680-1.06656 - 1728.03-1727.66 954. 2020.06.18 07:29:13 - 1592465353.62 - 08:29:13 - 1592468953.62 - 1.12540-1.12533 - 106.833-106.824 - 0.94922-0.94911 - 1.25535-1.25523 - 1.06681-1.06655 - 1728.03-1727.66 955. 2020.06.18 07:29:13 - 1592465353.0 - 08:29:13 - 1592468953.0 - 1.12541-1.12536 - 106.833-106.824 - 0.94922-0.94911 - 1.25535-1.25523 - 1.06681-1.06655 - 1728.03-1727.66 956. 2020.06.18 07:29:14 - 1592465354.109 - 08:29:14 - 1592468954.109 - 1.12542-1.12536 - 106.831-106.822 - 0.94922-0.94910 - 1.25537-1.25525 - 1.06680-1.06657 - 1728.03-1727.66 957. 2020.06.18 07:29:15 - 1592465355.235 - 08:29:15 - 1592468955.157 - 1.12543-1.12537 - 106.830-106.822 - 0.94922-0.94910 - 1.25537-1.25525 - 1.06680-1.06656 - 1728.03-1727.66 958. 2020.06.18 07:29:15 - 1592465355.656 - 08:29:15 - 1592468955.578 - 1.12546-1.12540 - 106.831-106.824 - 0.94918-0.94908 - 1.25539-1.25527 - 1.06680-1.06655 - 1728.03-1727.66 959. 2020.06.18 07:29:16 - 1592465356.47 - 08:29:16 - 1592468956.969 - 1.12547-1.12541 - 106.833-106.824 - 0.94918-0.94906 - 1.25539-1.25527 - 1.06680-1.06656 - 1728.03-1727.66 960. 2020.06.18 07:29:16 - 1592465356.375 - 08:29:16 - 1592468956.297 - 1.12547-1.12541 - 106.833-106.824 - 0.94917-0.94905 - 1.25539-1.25527 - 1.06680-1.06656 - 1728.03-1727.66 961. 2020.06.18 07:29:18 - 1592465358.172 - 08:29:18 - 1592468958.203 - 1.12546-1.12541 - 106.833-106.824 - 0.94917-0.94905 - 1.25540-1.25528 - 1.06683-1.06661 - 1728.03-1727.66 962. 2020.06.18 07:29:18 - 1592465358.125 - 08:29:18 - 1592468958.125 - 1.12545-1.12540 - 106.833-106.824 - 0.94918-0.94906 - 1.25540-1.25528 - 1.06683-1.06661 - 1728.03-1727.66 963. 2020.06.18 07:29:19 - 1592465359.125 - 08:29:19 - 1592468959.125 - 1.12547-1.12541 - 106.831-106.823 - 0.94916-0.94904 - 1.25541-1.25529 - 1.06686-1.06661 - 1728.03-1727.66 964. 2020.06.18 07:29:19 - 1592465359.406 - 08:29:19 - 1592468959.406 - 1.12547-1.12541 - 106.831-106.823 - 0.94916-0.94904 - 1.25541-1.25529 - 1.06686-1.06661 - 1728.03-1727.66 965. 2020.06.18 07:29:20 - 1592465360.984 - 08:29:21 - 1592468961.688 - 1.12546-1.12541 - 106.831-106.823 - 0.94916-0.94904 - 1.25541-1.25528 - 1.06683-1.06663 - 1728.03-1727.66 966. 2020.06.18 07:29:21 - 1592465361.343 - 08:29:21 - 1592468961.47 - 1.12546-1.12541 - 106.831-106.823 - 0.94916-0.94904 - 1.25541-1.25528 - 1.06683-1.06663 - 1728.03-1727.66 967. 2020.06.18 07:29:22 - 1592465362.625 - 08:29:22 - 1592468962.625 - 1.12545-1.12540 - 106.830-106.821 - 0.94916-0.94904 - 1.25539-1.25526 - 1.06683-1.06663 - 1728.03-1727.66 968. 2020.06.18 07:29:22 - 1592465362.78 - 08:29:22 - 1592468962.78 - 1.12546-1.12541 - 106.830-106.821 - 0.94916-0.94904 - 1.25539-1.25526 - 1.06685-1.06663 - 1728.03-1727.66 969. 2020.06.18 07:29:22 - 1592465362.282 - 08:29:22 - 1592468962.282 - 1.12548-1.12542 - 106.830-106.821 - 0.94915-0.94904 - 1.25540-1.25528 - 1.06685-1.06661 - 1728.03-1727.66 970. 2020.06.18 07:29:24 - 1592465364.296 - 08:29:24 - 1592468964.296 - 1.12545-1.12539 - 106.829-106.821 - 0.94917-0.94906 - 1.25539-1.25526 - 1.06683-1.06663 - 1728.04-1727.67 971. 2020.06.18 07:29:25 - 1592465365.188 - 08:29:25 - 1592468965.313 - 1.12543-1.12538 - 106.830-106.821 - 0.94917-0.94906 - 1.25539-1.25527 - 1.06684-1.06661 - 1728.04-1727.67 972. 2020.06.18 07:29:25 - 1592465365.547 - 08:29:25 - 1592468965.672 - 1.12541-1.12536 - 106.829-106.820 - 0.94917-0.94906 - 1.25537-1.25525 - 1.06680-1.06655 - 1728.04-1727.67 973. 2020.06.18 07:29:26 - 1592465366.78 - 08:29:26 - 1592468966.203 - 1.12540-1.12535 - 106.829-106.820 - 0.94917-0.94905 - 1.25536-1.25524 - 1.06682-1.06655 - 1728.04-1727.67 974. 2020.06.18 07:29:28 - 1592465368.359 - 08:29:28 - 1592468968.359 - 1.12536-1.12532 - 106.829-106.820 - 0.94920-0.94908 - 1.25536-1.25524 - 1.06682-1.06656 - 1728.12-1727.74 975. 2020.06.18 07:29:28 - 1592465368.531 - 08:29:28 - 1592468968.531 - 1.12536-1.12532 - 106.829-106.820 - 0.94920-0.94908 - 1.25535-1.25522 - 1.06683-1.06660 - 1728.12-1727.74 976. 2020.06.18 07:29:28 - 1592465368.703 - 08:29:28 - 1592468968.703 - 1.12536-1.12532 - 106.829-106.820 - 0.94920-0.94908 - 1.25535-1.25522 - 1.06684-1.06660 - 1728.12-1727.74 977. 2020.06.18 07:29:29 - 1592465369.921 - 08:29:29 - 1592468969.921 - 1.12536-1.12532 - 106.829-106.821 - 0.94920-0.94908 - 1.25535-1.25522 - 1.06684-1.06660 - 1728.12-1727.74 978. 2020.06.18 07:29:31 - 1592465371.344 - 08:29:31 - 1592468971.344 - 1.12536-1.12531 - 106.829-106.820 - 0.94919-0.94908 - 1.25530-1.25517 - 1.06686-1.06663 - 1728.12-1727.74 979. 2020.06.18 07:29:31 - 1592465371.735 - 08:29:31 - 1592468971.735 - 1.12536-1.12531 - 106.829-106.820 - 0.94919-0.94908 - 1.25531-1.25519 - 1.06685-1.06663 - 1728.12-1727.74 980. 2020.06.18 07:29:33 - 1592465373.203 - 08:29:33 - 1592468973.203 - 1.12535-1.12530 - 106.829-106.822 - 0.94922-0.94911 - 1.25531-1.25519 - 1.06685-1.06663 - 1728.13-1727.76 981. 2020.06.18 07:29:34 - 1592465374.125 - 08:29:34 - 1592468974.125 - 1.12536-1.12530 - 106.829-106.820 - 0.94922-0.94911 - 1.25531-1.25518 - 1.06685-1.06663 - 1728.13-1727.76 982. 2020.06.18 07:29:34 - 1592465374.468 - 08:29:34 - 1592468974.468 - 1.12535-1.12530 - 106.829-106.820 - 0.94922-0.94911 - 1.25531-1.25519 - 1.06683-1.06660 - 1728.13-1727.76 983. 2020.06.18 07:29:38 - 1592465378.250 - 08:29:38 - 1592468978.250 - 1.12536-1.12531 - 106.831-106.822 - 0.94928-0.94917 - 1.25530-1.25517 - 1.06681-1.06655 - 1728.11-1727.73 984. 2020.06.18 07:29:38 - 1592465378.547 - 08:29:38 - 1592468978.547 - 1.12535-1.12530 - 106.831-106.822 - 0.94928-0.94917 - 1.25530-1.25517 - 1.06681-1.06655 - 1728.11-1727.73 985. 2020.06.18 07:29:41 - 1592465381.485 - 08:29:41 - 1592468981.594 - 1.12535-1.12530 - 106.833-106.824 - 0.94929-0.94917 - 1.25531-1.25518 - 1.06681-1.06655 - 1728.09-1727.73 986. 2020.06.18 07:29:41 - 1592465381.719 - 08:29:41 - 1592468981.828 - 1.12535-1.12530 - 106.833-106.824 - 0.94929-0.94917 - 1.25531-1.25518 - 1.06681-1.06655 - 1728.04-1727.67 987. 2020.06.18 07:29:47 - 1592465387.157 - 08:29:47 - 1592468987.297 - 1.12534-1.12529 - 106.830-106.822 - 0.94929-0.94917 - 1.25529-1.25517 - 1.06694-1.06670 - 1728.06-1727.70 988. 2020.06.18 07:29:47 - 1592465387.532 - 08:29:47 - 1592468987.672 - 1.12534-1.12529 - 106.830-106.822 - 0.94929-0.94917 - 1.25531-1.25519 - 1.06695-1.06670 - 1728.06-1727.70 989. 2020.06.18 07:29:49 - 1592465389.281 - 08:29:49 - 1592468989.281 - 1.12536-1.12532 - 106.830-106.822 - 0.94928-0.94917 - 1.25537-1.25524 - 1.06692-1.06668 - 1728.06-1727.70 990. 2020.06.18 07:29:49 - 1592465389.469 - 08:29:49 - 1592468989.469 - 1.12536-1.12532 - 106.830-106.822 - 0.94928-0.94917 - 1.25537-1.25524 - 1.06692-1.06668 - 1728.06-1727.70 991. 2020.06.18 07:29:49 - 1592465389.922 - 08:29:49 - 1592468989.922 - 1.12536-1.12531 - 106.830-106.822 - 0.94928-0.94917 - 1.25534-1.25522 - 1.06689-1.06667 - 1728.04-1727.73 992. 2020.06.18 07:29:49 - 1592465389.78 - 08:29:50 - 1592468990.78 - 1.12536-1.12531 - 106.830-106.822 - 0.94928-0.94917 - 1.25534-1.25522 - 1.06689-1.06667 - 1728.03-1727.71 993. 2020.06.18 07:29:50 - 1592465390.375 - 08:29:50 - 1592468990.375 - 1.12536-1.12531 - 106.830-106.822 - 0.94928-0.94917 - 1.25534-1.25522 - 1.06690-1.06666 - 1728.03-1727.71 994. 2020.06.18 07:29:54 - 1592465394.828 - 08:29:54 - 1592468994.735 - 1.12538-1.12533 - 106.830-106.822 - 0.94929-0.94917 - 1.25539-1.25526 - 1.06687-1.06663 - 1728.05-1727.73 995. 2020.06.18 07:29:57 - 1592465397.313 - 08:29:57 - 1592468997.313 - 1.12538-1.12532 - 106.833-106.824 - 0.94929-0.94917 - 1.25540-1.25527 - 1.06689-1.06663 - 1727.99-1727.69 996. 2020.06.18 07:30:01 - 1592465401.625 - 08:30:01 - 1592469001.625 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 997. 2020.06.18 07:30:01 - 1592465401.672 - 08:30:01 - 1592469001.672 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 * 998. 2020.06.18 07:30:01 - 1592465401.688 - 08:30:01 - 1592469001.688 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 * 999. 2020.06.18 07:30:01 - 1592465401.782 - 08:30:01 - 1592469001.782 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 * 1000. 2020.06.18 07:30:02 - 1592465402.844 - 08:30:02 - 1592469002.844 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06665 - 1728.06-1727.74 * -> 2020.06.18 07:30:27 - 1592465427.391 - 08:30:28 - 1592469028.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 07:29:34 - 1592465374.468 - 08:29:34 - 1592468974.468 - 1.12535-1.12530 - 106.829-106.820 - 0.94922-0.94911 - 1.25531-1.25519 - 1.06683-1.06660 - 1728.13-1727.76 952. 2020.06.18 07:29:38 - 1592465378.250 - 08:29:38 - 1592468978.250 - 1.12536-1.12531 - 106.831-106.822 - 0.94928-0.94917 - 1.25530-1.25517 - 1.06681-1.06655 - 1728.11-1727.73 953. 2020.06.18 07:29:38 - 1592465378.547 - 08:29:38 - 1592468978.547 - 1.12535-1.12530 - 106.831-106.822 - 0.94928-0.94917 - 1.25530-1.25517 - 1.06681-1.06655 - 1728.11-1727.73 954. 2020.06.18 07:29:41 - 1592465381.485 - 08:29:41 - 1592468981.594 - 1.12535-1.12530 - 106.833-106.824 - 0.94929-0.94917 - 1.25531-1.25518 - 1.06681-1.06655 - 1728.09-1727.73 955. 2020.06.18 07:29:41 - 1592465381.719 - 08:29:41 - 1592468981.828 - 1.12535-1.12530 - 106.833-106.824 - 0.94929-0.94917 - 1.25531-1.25518 - 1.06681-1.06655 - 1728.04-1727.67 956. 2020.06.18 07:29:47 - 1592465387.157 - 08:29:47 - 1592468987.297 - 1.12534-1.12529 - 106.830-106.822 - 0.94929-0.94917 - 1.25529-1.25517 - 1.06694-1.06670 - 1728.06-1727.70 957. 2020.06.18 07:29:47 - 1592465387.532 - 08:29:47 - 1592468987.672 - 1.12534-1.12529 - 106.830-106.822 - 0.94929-0.94917 - 1.25531-1.25519 - 1.06695-1.06670 - 1728.06-1727.70 958. 2020.06.18 07:29:49 - 1592465389.281 - 08:29:49 - 1592468989.281 - 1.12536-1.12532 - 106.830-106.822 - 0.94928-0.94917 - 1.25537-1.25524 - 1.06692-1.06668 - 1728.06-1727.70 959. 2020.06.18 07:29:49 - 1592465389.469 - 08:29:49 - 1592468989.469 - 1.12536-1.12532 - 106.830-106.822 - 0.94928-0.94917 - 1.25537-1.25524 - 1.06692-1.06668 - 1728.06-1727.70 960. 2020.06.18 07:29:49 - 1592465389.922 - 08:29:49 - 1592468989.922 - 1.12536-1.12531 - 106.830-106.822 - 0.94928-0.94917 - 1.25534-1.25522 - 1.06689-1.06667 - 1728.04-1727.73 961. 2020.06.18 07:29:49 - 1592465389.78 - 08:29:50 - 1592468990.78 - 1.12536-1.12531 - 106.830-106.822 - 0.94928-0.94917 - 1.25534-1.25522 - 1.06689-1.06667 - 1728.03-1727.71 962. 2020.06.18 07:29:50 - 1592465390.375 - 08:29:50 - 1592468990.375 - 1.12536-1.12531 - 106.830-106.822 - 0.94928-0.94917 - 1.25534-1.25522 - 1.06690-1.06666 - 1728.03-1727.71 963. 2020.06.18 07:29:54 - 1592465394.828 - 08:29:54 - 1592468994.735 - 1.12538-1.12533 - 106.830-106.822 - 0.94929-0.94917 - 1.25539-1.25526 - 1.06687-1.06663 - 1728.05-1727.73 964. 2020.06.18 07:29:57 - 1592465397.313 - 08:29:57 - 1592468997.313 - 1.12538-1.12532 - 106.833-106.824 - 0.94929-0.94917 - 1.25540-1.25527 - 1.06689-1.06663 - 1727.99-1727.69 965. 2020.06.18 07:30:01 - 1592465401.625 - 08:30:01 - 1592469001.625 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 966. 2020.06.18 07:30:01 - 1592465401.672 - 08:30:01 - 1592469001.672 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 * 967. 2020.06.18 07:30:01 - 1592465401.688 - 08:30:01 - 1592469001.688 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 * 968. 2020.06.18 07:30:01 - 1592465401.782 - 08:30:01 - 1592469001.782 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.06-1727.74 * 969. 2020.06.18 07:30:02 - 1592465402.844 - 08:30:02 - 1592469002.844 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06665 - 1728.06-1727.74 * 970. 2020.06.18 07:30:02 - 1592465402.329 - 08:30:02 - 1592469002.329 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06692-1.06665 - 1728.06-1727.74 * 971. 2020.06.18 07:30:02 - 1592465402.516 - 08:30:02 - 1592469002.516 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06692-1.06665 - 1728.06-1727.74 972. 2020.06.18 07:30:04 - 1592465404.172 - 08:30:04 - 1592469004.297 - 1.12537-1.12533 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06692-1.06665 - 1728.06-1727.74 973. 2020.06.18 07:30:05 - 1592465405.313 - 08:30:05 - 1592469005.438 - 1.12537-1.12532 - 106.833-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06668 - 1728.06-1727.74 974. 2020.06.18 07:30:05 - 1592465405.516 - 08:30:05 - 1592469005.641 - 1.12537-1.12532 - 106.832-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06668 - 1728.06-1727.74 975. 2020.06.18 07:30:06 - 1592465406.500 - 08:30:06 - 1592469006.500 - 1.12537-1.12532 - 106.831-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06691-1.06667 - 1728.06-1727.74 976. 2020.06.18 07:30:06 - 1592465406.703 - 08:30:06 - 1592469006.703 - 1.12537-1.12532 - 106.831-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06691-1.06667 - 1728.06-1727.74 977. 2020.06.18 07:30:06 - 1592465406.0 - 08:30:06 - 1592469006.0 - 1.12537-1.12533 - 106.831-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06690-1.06666 - 1728.15-1727.92 978. 2020.06.18 07:30:07 - 1592465407.406 - 08:30:07 - 1592469007.406 - 1.12537-1.12532 - 106.832-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06688-1.06666 - 1728.12-1727.82 979. 2020.06.18 07:30:08 - 1592465408.500 - 08:30:08 - 1592469008.500 - 1.12538-1.12533 - 106.832-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06689-1.06665 - 1728.12-1727.82 980. 2020.06.18 07:30:09 - 1592465409.110 - 08:30:09 - 1592469009.110 - 1.12537-1.12533 - 106.831-106.824 - 0.94929-0.94918 - 1.25539-1.25526 - 1.06688-1.06666 - 1728.12-1727.82 981. 2020.06.18 07:30:11 - 1592465411.469 - 08:30:11 - 1592469011.594 - 1.12537-1.12532 - 106.831-106.824 - 0.94929-0.94918 - 1.25541-1.25528 - 1.06688-1.06664 - 1728.17-1727.85 982. 2020.06.18 07:30:13 - 1592465413.563 - 08:30:13 - 1592469013.688 - 1.12538-1.12534 - 106.832-106.825 - 0.94928-0.94917 - 1.25547-1.25534 - 1.06697-1.06671 - 1728.17-1727.85 983. 2020.06.18 07:30:14 - 1592465414.94 - 08:30:14 - 1592469014.219 - 1.12538-1.12533 - 106.832-106.824 - 0.94928-0.94917 - 1.25548-1.25535 - 1.06692-1.06668 - 1728.15-1727.83 984. 2020.06.18 07:30:14 - 1592465414.0 - 08:30:14 - 1592469014.0 - 1.12538-1.12533 - 106.832-106.824 - 0.94928-0.94917 - 1.25548-1.25535 - 1.06692-1.06668 - 1728.15-1727.83 985. 2020.06.18 07:30:14 - 1592465414.594 - 08:30:15 - 1592469015.594 - 1.12538-1.12533 - 106.833-106.824 - 0.94928-0.94917 - 1.25547-1.25535 - 1.06691-1.06669 - 1728.15-1727.83 986. 2020.06.18 07:30:15 - 1592465415.859 - 08:30:15 - 1592469015.859 - 1.12537-1.12532 - 106.833-106.824 - 0.94928-0.94917 - 1.25544-1.25531 - 1.06692-1.06668 - 1728.15-1727.83 987. 2020.06.18 07:30:15 - 1592465415.141 - 08:30:15 - 1592469015.141 - 1.12536-1.12531 - 106.833-106.824 - 0.94929-0.94918 - 1.25541-1.25528 - 1.06692-1.06668 - 1728.15-1727.83 988. 2020.06.18 07:30:18 - 1592465418.391 - 08:30:18 - 1592469018.391 - 1.12533-1.12528 - 106.834-106.827 - 0.94930-0.94919 - 1.25539-1.25526 - 1.06690-1.06668 - 1728.15-1727.83 989. 2020.06.18 07:30:18 - 1592465418.703 - 08:30:18 - 1592469018.703 - 1.12531-1.12526 - 106.834-106.827 - 0.94932-0.94920 - 1.25537-1.25524 - 1.06692-1.06668 - 1728.15-1727.83 990. 2020.06.18 07:30:19 - 1592465419.906 - 08:30:19 - 1592469019.906 - 1.12531-1.12526 - 106.834-106.827 - 0.94932-0.94920 - 1.25537-1.25524 - 1.06691-1.06667 - 1728.15-1727.83 991. 2020.06.18 07:30:19 - 1592465419.313 - 08:30:19 - 1592469019.313 - 1.12532-1.12526 - 106.834-106.827 - 0.94932-0.94920 - 1.25536-1.25523 - 1.06690-1.06668 - 1728.15-1727.83 992. 2020.06.18 07:30:20 - 1592465420.750 - 08:30:20 - 1592469020.750 - 1.12531-1.12526 - 106.834-106.827 - 0.94932-0.94920 - 1.25536-1.25523 - 1.06690-1.06668 - 1728.15-1727.83 993. 2020.06.18 07:30:20 - 1592465420.438 - 08:30:20 - 1592469020.438 - 1.12531-1.12526 - 106.834-106.827 - 0.94932-0.94921 - 1.25540-1.25528 - 1.06690-1.06670 - 1728.15-1727.83 994. 2020.06.18 07:30:21 - 1592465421.781 - 08:30:21 - 1592469021.781 - 1.12531-1.12526 - 106.834-106.827 - 0.94932-0.94921 - 1.25540-1.25528 - 1.06690-1.06670 - 1728.15-1727.83 995. 2020.06.18 07:30:27 - 1592465427.157 - 08:30:27 - 1592469027.157 - 1.12527-1.12522 - 106.836-106.828 - 0.94933-0.94922 - 1.25531-1.25519 - 1.06689-1.06665 - 1728.13-1727.81 996. 2020.06.18 07:30:27 - 1592465427.219 - 08:30:27 - 1592469027.219 - 1.12527-1.12522 - 106.836-106.828 - 0.94933-0.94922 - 1.25531-1.25519 - 1.06689-1.06665 - 1728.13-1727.81 * 997. 2020.06.18 07:30:27 - 1592465427.282 - 08:30:27 - 1592469027.282 - 1.12527-1.12522 - 106.836-106.828 - 0.94933-0.94922 - 1.25531-1.25519 - 1.06689-1.06665 - 1728.13-1727.81 * 998. 2020.06.18 07:30:27 - 1592465427.313 - 08:30:27 - 1592469027.313 - 1.12527-1.12522 - 106.836-106.828 - 0.94934-0.94924 - 1.25531-1.25519 - 1.06689-1.06665 - 1728.13-1727.81 * 999. 2020.06.18 07:30:27 - 1592465427.360 - 08:30:27 - 1592469027.360 - 1.12527-1.12522 - 106.836-106.828 - 0.94934-0.94924 - 1.25531-1.25519 - 1.06689-1.06665 - 1728.13-1727.81 * 1000. 2020.06.18 07:30:27 - 1592465427.391 - 08:30:27 - 1592469027.391 - 1.12527-1.12522 - 106.836-106.828 - 0.94934-0.94924 - 1.25531-1.25519 - 1.06689-1.06665 - 1728.13-1727.81 *