-> 2020.06.18 06:50:27 - 1592463027.485 - 07:50:29 - 1592466629.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 06:41:17 - 1592462477.672 - 07:41:17 - 1592466077.750 - 1.12498-1.12494 - 106.822-106.814 - 0.94921-0.94909 - 1.25485-1.25472 - 1.06695-1.06672 - 1727.95-1727.73 702. 2020.06.18 06:41:17 - 1592462477.859 - 07:41:17 - 1592466077.937 - 1.12498-1.12493 - 106.822-106.814 - 0.94921-0.94909 - 1.25485-1.25472 - 1.06695-1.06672 - 1727.95-1727.73 703. 2020.06.18 06:41:18 - 1592462478.31 - 07:41:18 - 1592466078.109 - 1.12498-1.12493 - 106.822-106.814 - 0.94921-0.94909 - 1.25485-1.25472 - 1.06695-1.06672 - 1727.95-1727.73 704. 2020.06.18 06:41:18 - 1592462478.469 - 07:41:18 - 1592466078.469 - 1.12498-1.12493 - 106.822-106.814 - 0.94921-0.94909 - 1.25481-1.25470 - 1.06696-1.06673 - 1727.95-1727.73 705. 2020.06.18 06:41:18 - 1592462478.781 - 07:41:19 - 1592466079.781 - 1.12498-1.12493 - 106.822-106.814 - 0.94921-0.94910 - 1.25482-1.25471 - 1.06696-1.06674 - 1727.95-1727.73 706. 2020.06.18 06:41:19 - 1592462479.172 - 07:41:19 - 1592466079.172 - 1.12498-1.12493 - 106.822-106.814 - 0.94921-0.94910 - 1.25482-1.25471 - 1.06696-1.06673 - 1727.95-1727.73 707. 2020.06.18 06:41:20 - 1592462480.375 - 07:41:20 - 1592466080.375 - 1.12498-1.12494 - 106.821-106.812 - 0.94921-0.94910 - 1.25482-1.25471 - 1.06696-1.06672 - 1727.95-1727.73 708. 2020.06.18 06:41:21 - 1592462481.266 - 07:41:21 - 1592466081.266 - 1.12498-1.12494 - 106.821-106.814 - 0.94921-0.94910 - 1.25482-1.25471 - 1.06696-1.06672 - 1727.94-1727.73 709. 2020.06.18 06:41:21 - 1592462481.469 - 07:41:21 - 1592466081.469 - 1.12498-1.12494 - 106.821-106.814 - 0.94921-0.94910 - 1.25482-1.25471 - 1.06696-1.06672 - 1727.94-1727.73 710. 2020.06.18 06:41:23 - 1592462483.141 - 07:41:23 - 1592466083.141 - 1.12498-1.12493 - 106.821-106.814 - 0.94921-0.94909 - 1.25482-1.25471 - 1.06696-1.06672 - 1727.94-1727.73 711. 2020.06.18 06:41:23 - 1592462483.297 - 07:41:23 - 1592466083.297 - 1.12498-1.12493 - 106.821-106.813 - 0.94921-0.94909 - 1.25482-1.25471 - 1.06696-1.06672 - 1727.94-1727.73 712. 2020.06.18 06:41:24 - 1592462484.485 - 07:41:24 - 1592466084.516 - 1.12498-1.12494 - 106.818-106.811 - 0.94921-0.94909 - 1.25482-1.25471 - 1.06696-1.06672 - 1727.94-1727.73 713. 2020.06.18 06:41:24 - 1592462484.641 - 07:41:24 - 1592466084.672 - 1.12499-1.12493 - 106.818-106.810 - 0.94921-0.94910 - 1.25480-1.25470 - 1.06696-1.06672 - 1727.94-1727.73 714. 2020.06.18 06:41:25 - 1592462485.78 - 07:41:25 - 1592466085.203 - 1.12498-1.12493 - 106.818-106.810 - 0.94921-0.94909 - 1.25481-1.25468 - 1.06696-1.06673 - 1727.94-1727.73 715. 2020.06.18 06:41:25 - 1592462485.235 - 07:41:25 - 1592466085.360 - 1.12498-1.12493 - 106.818-106.810 - 0.94921-0.94909 - 1.25481-1.25468 - 1.06696-1.06673 - 1727.94-1727.73 716. 2020.06.18 06:41:26 - 1592462486.188 - 07:41:26 - 1592466086.188 - 1.12497-1.12493 - 106.822-106.814 - 0.94921-0.94909 - 1.25481-1.25468 - 1.06696-1.06672 - 1727.94-1727.73 717. 2020.06.18 06:41:26 - 1592462486.938 - 07:41:27 - 1592466087.938 - 1.12498-1.12493 - 106.822-106.813 - 0.94921-0.94910 - 1.25481-1.25468 - 1.06696-1.06672 - 1727.94-1727.73 718. 2020.06.18 06:41:27 - 1592462487.94 - 07:41:27 - 1592466087.94 - 1.12498-1.12493 - 106.822-106.813 - 0.94921-0.94910 - 1.25481-1.25468 - 1.06696-1.06672 - 1727.94-1727.73 719. 2020.06.18 06:41:31 - 1592462491.735 - 07:41:31 - 1592466091.860 - 1.12498-1.12494 - 106.822-106.813 - 0.94920-0.94910 - 1.25481-1.25468 - 1.06698-1.06675 - 1727.94-1727.73 720. 2020.06.18 06:41:32 - 1592462492.657 - 07:41:32 - 1592466092.657 - 1.12499-1.12494 - 106.822-106.813 - 0.94918-0.94907 - 1.25481-1.25468 - 1.06698-1.06673 - 1727.94-1727.73 721. 2020.06.18 06:41:40 - 1592462500.782 - 07:41:40 - 1592466100.828 - 1.12500-1.12495 - 106.812-106.804 - 0.94919-0.94907 - 1.25481-1.25468 - 1.06698-1.06674 - 1727.94-1727.73 722. 2020.06.18 06:41:42 - 1592462502.704 - 07:41:42 - 1592466102.704 - 1.12501-1.12496 - 106.811-106.803 - 0.94919-0.94907 - 1.25482-1.25468 - 1.06695-1.06673 - 1727.94-1727.73 723. 2020.06.18 06:41:43 - 1592462503.563 - 07:41:43 - 1592466103.563 - 1.12502-1.12497 - 106.811-106.802 - 0.94921-0.94909 - 1.25484-1.25474 - 1.06696-1.06672 - 1727.94-1727.73 724. 2020.06.18 06:41:43 - 1592462503.922 - 07:41:44 - 1592466104.922 - 1.12502-1.12497 - 106.811-106.802 - 0.94921-0.94909 - 1.25484-1.25474 - 1.06696-1.06672 - 1727.97-1727.73 725. 2020.06.18 06:41:44 - 1592462504.79 - 07:41:44 - 1592466104.79 - 1.12502-1.12497 - 106.811-106.802 - 0.94921-0.94909 - 1.25484-1.25474 - 1.06696-1.06672 - 1727.97-1727.73 726. 2020.06.18 06:41:45 - 1592462505.703 - 07:41:45 - 1592466105.781 - 1.12504-1.12499 - 106.811-106.803 - 0.94920-0.94909 - 1.25487-1.25474 - 1.06697-1.06672 - 1727.97-1727.73 727. 2020.06.18 06:41:45 - 1592462505.875 - 07:41:46 - 1592466106.953 - 1.12503-1.12500 - 106.811-106.802 - 0.94921-0.94909 - 1.25490-1.25478 - 1.06696-1.06673 - 1727.97-1727.73 728. 2020.06.18 06:41:46 - 1592462506.250 - 07:41:46 - 1592466106.328 - 1.12501-1.12496 - 106.813-106.805 - 0.94921-0.94909 - 1.25490-1.25477 - 1.06698-1.06671 - 1727.98-1727.72 729. 2020.06.18 06:41:46 - 1592462506.734 - 07:41:46 - 1592466106.812 - 1.12501-1.12496 - 106.811-106.802 - 0.94921-0.94910 - 1.25490-1.25477 - 1.06697-1.06673 - 1727.98-1727.72 730. 2020.06.18 06:41:46 - 1592462506.922 - 07:41:47 - 1592466107.0 - 1.12501-1.12496 - 106.811-106.802 - 0.94921-0.94910 - 1.25490-1.25477 - 1.06697-1.06673 - 1727.98-1727.72 731. 2020.06.18 06:41:48 - 1592462508.672 - 07:41:48 - 1592466108.672 - 1.12501-1.12495 - 106.811-106.802 - 0.94921-0.94910 - 1.25493-1.25480 - 1.06699-1.06671 - 1727.98-1727.73 732. 2020.06.18 06:41:50 - 1592462510.765 - 07:41:50 - 1592466110.734 - 1.12501-1.12496 - 106.811-106.802 - 0.94921-0.94909 - 1.25493-1.25480 - 1.06698-1.06672 - 1727.98-1727.73 733. 2020.06.18 06:41:53 - 1592462513.469 - 07:41:53 - 1592466113.532 - 1.12500-1.12496 - 106.811-106.802 - 0.94921-0.94909 - 1.25493-1.25480 - 1.06699-1.06672 - 1727.98-1727.73 734. 2020.06.18 06:41:53 - 1592462513.703 - 07:41:53 - 1592466113.766 - 1.12501-1.12496 - 106.811-106.802 - 0.94921-0.94909 - 1.25493-1.25480 - 1.06699-1.06672 - 1727.98-1727.73 735. 2020.06.18 06:41:54 - 1592462514.16 - 07:41:54 - 1592466114.125 - 1.12501-1.12495 - 106.811-106.802 - 0.94921-0.94909 - 1.25493-1.25480 - 1.06699-1.06671 - 1727.98-1727.73 736. 2020.06.18 06:41:54 - 1592462514.438 - 07:41:54 - 1592466114.547 - 1.12499-1.12495 - 106.810-106.801 - 0.94921-0.94909 - 1.25491-1.25479 - 1.06695-1.06672 - 1727.98-1727.73 737. 2020.06.18 06:41:54 - 1592462514.813 - 07:41:54 - 1592466114.922 - 1.12498-1.12493 - 106.810-106.801 - 0.94921-0.94910 - 1.25488-1.25474 - 1.06695-1.06671 - 1727.98-1727.73 738. 2020.06.18 06:41:55 - 1592462515.329 - 07:41:55 - 1592466115.438 - 1.12499-1.12494 - 106.809-106.800 - 0.94921-0.94909 - 1.25488-1.25476 - 1.06698-1.06672 - 1727.98-1727.73 739. 2020.06.18 06:41:55 - 1592462515.516 - 07:41:55 - 1592466115.625 - 1.12499-1.12494 - 106.809-106.800 - 0.94921-0.94909 - 1.25488-1.25476 - 1.06698-1.06672 - 1727.98-1727.73 740. 2020.06.18 06:41:56 - 1592462516.375 - 07:41:56 - 1592466116.375 - 1.12499-1.12493 - 106.809-106.800 - 0.94921-0.94909 - 1.25488-1.25477 - 1.06699-1.06672 - 1727.98-1727.73 741. 2020.06.18 06:41:56 - 1592462516.563 - 07:41:56 - 1592466116.563 - 1.12499-1.12493 - 106.809-106.800 - 0.94921-0.94909 - 1.25488-1.25477 - 1.06696-1.06672 - 1727.98-1727.73 742. 2020.06.18 06:41:58 - 1592462518.593 - 07:41:58 - 1592466118.703 - 1.12497-1.12492 - 106.810-106.801 - 0.94921-0.94910 - 1.25485-1.25472 - 1.06695-1.06672 - 1727.98-1727.73 743. 2020.06.18 06:41:59 - 1592462519.250 - 07:41:59 - 1592466119.360 - 1.12497-1.12491 - 106.810-106.801 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06694-1.06671 - 1727.98-1727.73 744. 2020.06.18 06:41:59 - 1592462519.609 - 07:41:59 - 1592466119.719 - 1.12497-1.12491 - 106.810-106.801 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06694-1.06671 - 1727.98-1727.73 745. 2020.06.18 06:41:59 - 1592462519.828 - 07:41:59 - 1592466119.938 - 1.12497-1.12491 - 106.810-106.801 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06694-1.06671 - 1727.98-1727.73 746. 2020.06.18 06:42:00 - 1592462520.16 - 07:42:00 - 1592466120.16 - 1.12497-1.12492 - 106.811-106.802 - 0.94921-0.94910 - 1.25481-1.25470 - 1.06694-1.06671 - 1727.98-1727.73 747. 2020.06.18 06:42:02 - 1592462522.594 - 07:42:02 - 1592466122.735 - 1.12498-1.12493 - 106.812-106.803 - 0.94921-0.94910 - 1.25481-1.25468 - 1.06694-1.06669 - 1727.98-1727.73 748. 2020.06.18 06:42:02 - 1592462522.766 - 07:42:02 - 1592466122.907 - 1.12498-1.12492 - 106.812-106.803 - 0.94921-0.94910 - 1.25481-1.25468 - 1.06695-1.06671 - 1727.98-1727.73 749. 2020.06.18 06:42:04 - 1592462524.110 - 07:42:04 - 1592466124.172 - 1.12498-1.12493 - 106.812-106.803 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06696-1.06669 - 1727.98-1727.73 750. 2020.06.18 06:42:05 - 1592462525.703 - 07:42:05 - 1592466125.47 - 1.12498-1.12492 - 106.812-106.803 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06696-1.06669 - 1727.91-1727.65 751. 2020.06.18 06:42:05 - 1592462525.906 - 07:42:05 - 1592466125.250 - 1.12498-1.12493 - 106.812-106.804 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06696-1.06669 - 1727.97-1727.71 752. 2020.06.18 06:42:05 - 1592462525.16 - 07:42:05 - 1592466125.16 - 1.12498-1.12492 - 106.812-106.804 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06696-1.06669 - 1727.97-1727.71 753. 2020.06.18 06:42:06 - 1592462526.704 - 07:42:06 - 1592466126.704 - 1.12498-1.12493 - 106.813-106.804 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06696-1.06669 - 1727.99-1727.75 754. 2020.06.18 06:42:06 - 1592462526.0 - 07:42:06 - 1592466126.0 - 1.12498-1.12492 - 106.813-106.805 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06696-1.06669 - 1727.99-1727.75 755. 2020.06.18 06:42:07 - 1592462527.547 - 07:42:07 - 1592466127.312 - 1.12498-1.12493 - 106.813-106.805 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06697-1.06669 - 1727.99-1727.75 756. 2020.06.18 06:42:08 - 1592462528.110 - 07:42:08 - 1592466128.875 - 1.12499-1.12494 - 106.813-106.805 - 0.94921-0.94910 - 1.25482-1.25470 - 1.06697-1.06669 - 1727.99-1727.75 757. 2020.06.18 06:42:08 - 1592462528.156 - 07:42:08 - 1592466128.156 - 1.12499-1.12493 - 106.812-106.803 - 0.94921-0.94910 - 1.25489-1.25475 - 1.06696-1.06673 - 1727.99-1727.75 758. 2020.06.18 06:42:09 - 1592462529.453 - 07:42:09 - 1592466129.453 - 1.12498-1.12492 - 106.812-106.803 - 0.94921-0.94910 - 1.25489-1.25475 - 1.06696-1.06673 - 1727.99-1727.75 759. 2020.06.18 06:42:09 - 1592462529.610 - 07:42:09 - 1592466129.610 - 1.12498-1.12493 - 106.812-106.803 - 0.94921-0.94910 - 1.25489-1.25475 - 1.06696-1.06673 - 1727.99-1727.75 760. 2020.06.18 06:42:13 - 1592462533.547 - 07:42:13 - 1592466133.610 - 1.12497-1.12492 - 106.813-106.804 - 0.94921-0.94910 - 1.25485-1.25472 - 1.06698-1.06671 - 1727.97-1727.70 761. 2020.06.18 06:42:14 - 1592462534.219 - 07:42:14 - 1592466134.282 - 1.12496-1.12492 - 106.811-106.803 - 0.94922-0.94911 - 1.25485-1.25472 - 1.06696-1.06674 - 1727.97-1727.70 762. 2020.06.18 06:42:14 - 1592462534.656 - 07:42:14 - 1592466134.719 - 1.12497-1.12492 - 106.811-106.803 - 0.94922-0.94911 - 1.25485-1.25472 - 1.06696-1.06674 - 1727.97-1727.70 763. 2020.06.18 06:42:17 - 1592462537.750 - 07:42:17 - 1592466137.531 - 1.12496-1.12492 - 106.811-106.803 - 0.94922-0.94910 - 1.25485-1.25472 - 1.06697-1.06674 - 1727.98-1727.72 764. 2020.06.18 06:42:19 - 1592462539.828 - 07:42:19 - 1592466139.672 - 1.12496-1.12492 - 106.810-106.802 - 0.94921-0.94910 - 1.25485-1.25472 - 1.06697-1.06672 - 1727.97-1727.74 765. 2020.06.18 06:42:20 - 1592462540.250 - 07:42:20 - 1592466140.250 - 1.12496-1.12491 - 106.810-106.801 - 0.94921-0.94910 - 1.25485-1.25472 - 1.06696-1.06674 - 1727.97-1727.74 766. 2020.06.18 06:42:22 - 1592462542.922 - 07:42:23 - 1592466143.922 - 1.12492-1.12486 - 106.810-106.801 - 0.94922-0.94911 - 1.25484-1.25471 - 1.06697-1.06673 - 1727.96-1727.70 767. 2020.06.18 06:42:23 - 1592462543.94 - 07:42:23 - 1592466143.94 - 1.12492-1.12486 - 106.810-106.801 - 0.94922-0.94911 - 1.25484-1.25471 - 1.06697-1.06673 - 1727.96-1727.70 768. 2020.06.18 06:42:24 - 1592462544.390 - 07:42:24 - 1592466144.468 - 1.12492-1.12487 - 106.809-106.801 - 0.94922-0.94911 - 1.25484-1.25471 - 1.06697-1.06673 - 1727.98-1727.72 769. 2020.06.18 06:42:27 - 1592462547.109 - 07:42:27 - 1592466147.125 - 1.12493-1.12487 - 106.809-106.800 - 0.94922-0.94911 - 1.25483-1.25470 - 1.06696-1.06673 - 1727.98-1727.72 770. 2020.06.18 06:42:28 - 1592462548.625 - 07:42:28 - 1592466148.515 - 1.12494-1.12489 - 106.806-106.798 - 0.94920-0.94908 - 1.25484-1.25471 - 1.06699-1.06671 - 1727.98-1727.71 771. 2020.06.18 06:42:29 - 1592462549.547 - 07:42:29 - 1592466149.641 - 1.12495-1.12489 - 106.806-106.798 - 0.94921-0.94909 - 1.25484-1.25471 - 1.06700-1.06673 - 1727.98-1727.71 772. 2020.06.18 06:42:33 - 1592462553.79 - 07:42:33 - 1592466153.188 - 1.12494-1.12490 - 106.806-106.798 - 0.94921-0.94909 - 1.25489-1.25476 - 1.06680-1.06656 - 1727.98-1727.71 773. 2020.06.18 06:42:33 - 1592462553.532 - 07:42:33 - 1592466153.641 - 1.12495-1.12489 - 106.806-106.798 - 0.94921-0.94909 - 1.25491-1.25479 - 1.06681-1.06656 - 1727.98-1727.71 774. 2020.06.18 06:42:33 - 1592462553.750 - 07:42:33 - 1592466153.859 - 1.12495-1.12489 - 106.808-106.800 - 0.94921-0.94909 - 1.25491-1.25479 - 1.06681-1.06656 - 1727.98-1727.71 775. 2020.06.18 06:42:38 - 1592462558.704 - 07:42:38 - 1592466158.282 - 1.12492-1.12486 - 106.810-106.801 - 0.94921-0.94910 - 1.25487-1.25474 - 1.06679-1.06655 - 1727.98-1727.71 776. 2020.06.18 06:42:38 - 1592462558.938 - 07:42:39 - 1592466159.516 - 1.12492-1.12487 - 106.810-106.801 - 0.94922-0.94911 - 1.25486-1.25473 - 1.06679-1.06655 - 1727.98-1727.71 777. 2020.06.18 06:42:39 - 1592462559.219 - 07:42:39 - 1592466159.797 - 1.12491-1.12486 - 106.810-106.801 - 0.94922-0.94911 - 1.25486-1.25473 - 1.06676-1.06656 - 1727.98-1727.71 778. 2020.06.18 06:42:39 - 1592462559.719 - 07:42:39 - 1592466159.297 - 1.12491-1.12487 - 106.810-106.801 - 0.94922-0.94911 - 1.25486-1.25473 - 1.06677-1.06656 - 1727.99-1727.74 779. 2020.06.18 06:42:40 - 1592462560.79 - 07:42:40 - 1592466160.657 - 1.12491-1.12487 - 106.810-106.801 - 0.94922-0.94911 - 1.25486-1.25473 - 1.06677-1.06656 - 1727.99-1727.74 780. 2020.06.18 06:42:43 - 1592462563.656 - 07:42:43 - 1592466163.656 - 1.12491-1.12486 - 106.810-106.803 - 0.94922-0.94911 - 1.25486-1.25473 - 1.06683-1.06660 - 1727.99-1727.74 781. 2020.06.18 06:42:52 - 1592462572.125 - 07:42:52 - 1592466172.125 - 1.12492-1.12486 - 106.810-106.802 - 0.94922-0.94911 - 1.25486-1.25473 - 1.06682-1.06659 - 1727.99-1727.74 782. 2020.06.18 06:43:07 - 1592462587.766 - 07:43:07 - 1592466187.578 - 1.12492-1.12486 - 106.810-106.803 - 0.94922-0.94911 - 1.25497-1.25485 - 1.06678-1.06657 - 1727.94-1727.69 783. 2020.06.18 06:43:08 - 1592462588.0 - 07:43:07 - 1592466187.812 - 1.12492-1.12486 - 106.810-106.803 - 0.94922-0.94910 - 1.25497-1.25485 - 1.06678-1.06657 - 1727.94-1727.69 784. 2020.06.18 06:43:09 - 1592462589.860 - 07:43:10 - 1592466190.828 - 1.12494-1.12489 - 106.808-106.801 - 0.94921-0.94909 - 1.25497-1.25485 - 1.06678-1.06657 - 1727.94-1727.69 785. 2020.06.18 06:43:10 - 1592462590.79 - 07:43:10 - 1592466190.47 - 1.12493-1.12488 - 106.807-106.799 - 0.94920-0.94909 - 1.25497-1.25485 - 1.06678-1.06657 - 1727.94-1727.69 786. 2020.06.18 06:43:10 - 1592462590.0 - 07:43:10 - 1592466190.0 - 1.12494-1.12489 - 106.807-106.799 - 0.94920-0.94910 - 1.25497-1.25485 - 1.06678-1.06657 - 1727.94-1727.69 787. 2020.06.18 06:43:11 - 1592462591.750 - 07:43:11 - 1592466191.750 - 1.12494-1.12490 - 106.807-106.799 - 0.94920-0.94910 - 1.25497-1.25485 - 1.06677-1.06659 - 1727.94-1727.69 788. 2020.06.18 06:43:12 - 1592462592.734 - 07:43:12 - 1592466192.828 - 1.12494-1.12489 - 106.807-106.799 - 0.94920-0.94910 - 1.25496-1.25483 - 1.06678-1.06658 - 1727.94-1727.70 789. 2020.06.18 06:43:17 - 1592462597.579 - 07:43:17 - 1592466197.516 - 1.12495-1.12489 - 106.807-106.799 - 0.94921-0.94910 - 1.25498-1.25485 - 1.06679-1.06657 - 1727.94-1727.70 790. 2020.06.18 06:43:19 - 1592462599.31 - 07:43:19 - 1592466199.141 - 1.12495-1.12490 - 106.806-106.798 - 0.94921-0.94910 - 1.25498-1.25485 - 1.06678-1.06657 - 1727.94-1727.70 791. 2020.06.18 06:43:26 - 1592462606.969 - 07:43:26 - 1592466206.94 - 1.12495-1.12489 - 106.804-106.798 - 0.94921-0.94910 - 1.25500-1.25487 - 1.06677-1.06654 - 1727.94-1727.70 792. 2020.06.18 06:43:27 - 1592462607.297 - 07:43:27 - 1592466207.187 - 1.12493-1.12489 - 106.804-106.798 - 0.94921-0.94911 - 1.25496-1.25483 - 1.06675-1.06657 - 1727.94-1727.70 793. 2020.06.18 06:43:28 - 1592462608.203 - 07:43:28 - 1592466208.93 - 1.12493-1.12487 - 106.804-106.797 - 0.94921-0.94910 - 1.25493-1.25481 - 1.06675-1.06657 - 1727.94-1727.70 794. 2020.06.18 06:43:29 - 1592462609.844 - 07:43:29 - 1592466209.0 - 1.12492-1.12486 - 106.804-106.797 - 0.94922-0.94911 - 1.25492-1.25480 - 1.06675-1.06657 - 1727.94-1727.70 795. 2020.06.18 06:43:53 - 1592462633.734 - 07:43:53 - 1592466233.609 - 1.12496-1.12490 - 106.800-106.793 - 0.94920-0.94909 - 1.25495-1.25484 - 1.06688-1.06662 - 1727.92-1727.66 796. 2020.06.18 06:43:57 - 1592462637.344 - 07:43:57 - 1592466237.454 - 1.12495-1.12489 - 106.807-106.798 - 0.94920-0.94909 - 1.25496-1.25485 - 1.06684-1.06659 - 1727.93-1727.69 797. 2020.06.18 06:43:58 - 1592462638.250 - 07:43:58 - 1592466238.360 - 1.12495-1.12489 - 106.807-106.798 - 0.94920-0.94909 - 1.25495-1.25484 - 1.06684-1.06659 - 1727.93-1727.69 798. 2020.06.18 06:43:58 - 1592462638.437 - 07:43:58 - 1592466238.547 - 1.12494-1.12489 - 106.806-106.797 - 0.94920-0.94910 - 1.25494-1.25481 - 1.06683-1.06659 - 1727.93-1727.69 799. 2020.06.18 06:43:58 - 1592462638.781 - 07:43:58 - 1592466238.891 - 1.12494-1.12489 - 106.805-106.797 - 0.94920-0.94910 - 1.25494-1.25481 - 1.06683-1.06659 - 1727.93-1727.69 800. 2020.06.18 06:43:58 - 1592462638.953 - 07:43:59 - 1592466239.63 - 1.12494-1.12489 - 106.805-106.797 - 0.94920-0.94910 - 1.25494-1.25481 - 1.06683-1.06659 - 1727.93-1727.69 801. 2020.06.18 06:44:02 - 1592462642.578 - 07:44:02 - 1592466242.578 - 1.12494-1.12488 - 106.806-106.797 - 0.94921-0.94909 - 1.25494-1.25481 - 1.06683-1.06659 - 1727.95-1727.70 802. 2020.06.18 06:44:12 - 1592462652.781 - 07:44:12 - 1592466252.750 - 1.12495-1.12490 - 106.804-106.796 - 0.94921-0.94909 - 1.25496-1.25485 - 1.06683-1.06659 - 1728.01-1727.81 803. 2020.06.18 06:44:14 - 1592462654.297 - 07:44:14 - 1592466254.422 - 1.12496-1.12490 - 106.803-106.795 - 0.94921-0.94909 - 1.25496-1.25485 - 1.06684-1.06659 - 1728.01-1727.81 804. 2020.06.18 06:44:18 - 1592462658.250 - 07:44:18 - 1592466258.62 - 1.12493-1.12487 - 106.802-106.794 - 0.94921-0.94909 - 1.25493-1.25481 - 1.06680-1.06659 - 1728.00-1727.80 805. 2020.06.18 06:44:25 - 1592462665.360 - 07:44:25 - 1592466265.407 - 1.12493-1.12488 - 106.799-106.793 - 0.94921-0.94910 - 1.25491-1.25480 - 1.06683-1.06659 - 1728.01-1727.81 806. 2020.06.18 06:44:27 - 1592462667.219 - 07:44:27 - 1592466267.297 - 1.12493-1.12487 - 106.798-106.791 - 0.94921-0.94910 - 1.25491-1.25480 - 1.06683-1.06659 - 1728.01-1727.81 807. 2020.06.18 06:44:31 - 1592462671.437 - 07:44:31 - 1592466271.437 - 1.12492-1.12487 - 106.800-106.792 - 0.94920-0.94908 - 1.25491-1.25480 - 1.06681-1.06659 - 1728.01-1727.81 808. 2020.06.18 06:44:32 - 1592462672.906 - 07:44:33 - 1592466273.969 - 1.12492-1.12486 - 106.800-106.792 - 0.94921-0.94910 - 1.25491-1.25480 - 1.06678-1.06655 - 1728.01-1727.81 809. 2020.06.18 06:44:34 - 1592462674.969 - 07:44:35 - 1592466275.63 - 1.12493-1.12487 - 106.800-106.791 - 0.94921-0.94910 - 1.25492-1.25480 - 1.06678-1.06655 - 1728.01-1727.81 810. 2020.06.18 06:44:35 - 1592462675.610 - 07:44:35 - 1592466275.610 - 1.12493-1.12487 - 106.800-106.791 - 0.94921-0.94910 - 1.25492-1.25480 - 1.06675-1.06655 - 1728.01-1727.81 811. 2020.06.18 06:44:39 - 1592462679.78 - 07:44:39 - 1592466279.78 - 1.12492-1.12486 - 106.808-106.799 - 0.94921-0.94909 - 1.25491-1.25480 - 1.06675-1.06655 - 1728.01-1727.81 812. 2020.06.18 06:44:43 - 1592462683.703 - 07:44:43 - 1592466283.703 - 1.12492-1.12487 - 106.810-106.801 - 0.94922-0.94911 - 1.25491-1.25478 - 1.06677-1.06655 - 1728.07-1727.79 813. 2020.06.18 06:44:45 - 1592462685.125 - 07:44:45 - 1592466285.235 - 1.12492-1.12488 - 106.810-106.801 - 0.94922-0.94911 - 1.25491-1.25477 - 1.06676-1.06655 - 1728.07-1727.79 814. 2020.06.18 06:44:45 - 1592462685.484 - 07:44:45 - 1592466285.594 - 1.12494-1.12488 - 106.810-106.801 - 0.94922-0.94911 - 1.25491-1.25478 - 1.06679-1.06655 - 1728.07-1727.79 815. 2020.06.18 06:44:51 - 1592462691.313 - 07:44:51 - 1592466291.375 - 1.12495-1.12489 - 106.808-106.800 - 0.94921-0.94909 - 1.25491-1.25477 - 1.06678-1.06655 - 1728.08-1727.79 816. 2020.06.18 06:44:51 - 1592462691.516 - 07:44:51 - 1592466291.578 - 1.12495-1.12489 - 106.808-106.800 - 0.94921-0.94909 - 1.25491-1.25477 - 1.06678-1.06655 - 1728.08-1727.79 817. 2020.06.18 06:44:51 - 1592462691.688 - 07:44:51 - 1592466291.750 - 1.12495-1.12489 - 106.808-106.800 - 0.94921-0.94909 - 1.25491-1.25477 - 1.06678-1.06655 - 1727.94-1727.67 818. 2020.06.18 06:44:57 - 1592462697.390 - 07:44:57 - 1592466297.531 - 1.12496-1.12491 - 106.808-106.799 - 0.94922-0.94911 - 1.25492-1.25478 - 1.06681-1.06656 - 1728.02-1727.69 819. 2020.06.18 06:44:57 - 1592462697.625 - 07:44:57 - 1592466297.766 - 1.12497-1.12491 - 106.808-106.799 - 0.94922-0.94911 - 1.25492-1.25478 - 1.06680-1.06656 - 1728.02-1727.69 820. 2020.06.18 06:44:59 - 1592462699.16 - 07:44:59 - 1592466299.78 - 1.12495-1.12489 - 106.809-106.801 - 0.94922-0.94911 - 1.25495-1.25481 - 1.06679-1.06656 - 1728.02-1727.69 821. 2020.06.18 06:44:59 - 1592462699.188 - 07:44:59 - 1592466299.250 - 1.12495-1.12489 - 106.809-106.801 - 0.94922-0.94911 - 1.25491-1.25478 - 1.06679-1.06656 - 1728.02-1727.69 822. 2020.06.18 06:45:00 - 1592462700.281 - 07:45:00 - 1592466300.312 - 1.12494-1.12489 - 106.809-106.801 - 0.94922-0.94911 - 1.25491-1.25478 - 1.06670-1.06656 - 1728.02-1727.69 823. 2020.06.18 06:45:00 - 1592462700.937 - 07:45:01 - 1592466301.968 - 1.12495-1.12489 - 106.810-106.801 - 0.94922-0.94911 - 1.25492-1.25478 - 1.06678-1.06656 - 1728.02-1727.69 824. 2020.06.18 06:45:01 - 1592462701.234 - 07:45:01 - 1592466301.265 - 1.12494-1.12488 - 106.810-106.803 - 0.94922-0.94911 - 1.25492-1.25478 - 1.06679-1.06656 - 1728.02-1727.69 825. 2020.06.18 06:45:01 - 1592462701.422 - 07:45:01 - 1592466301.453 - 1.12494-1.12488 - 106.810-106.803 - 0.94922-0.94911 - 1.25492-1.25478 - 1.06679-1.06656 - 1728.02-1727.69 826. 2020.06.18 06:45:01 - 1592462701.313 - 07:45:02 - 1592466302.313 - 1.12496-1.12490 - 106.810-106.803 - 0.94922-0.94911 - 1.25492-1.25478 - 1.06679-1.06655 - 1728.02-1727.69 827. 2020.06.18 06:45:03 - 1592462703.328 - 07:45:03 - 1592466303.437 - 1.12495-1.12489 - 106.810-106.803 - 0.94922-0.94910 - 1.25493-1.25480 - 1.06677-1.06655 - 1728.02-1727.69 828. 2020.06.18 06:45:03 - 1592462703.719 - 07:45:03 - 1592466303.828 - 1.12494-1.12489 - 106.810-106.803 - 0.94922-0.94911 - 1.25493-1.25480 - 1.06677-1.06655 - 1728.02-1727.69 829. 2020.06.18 06:45:05 - 1592462705.890 - 07:45:06 - 1592466306.890 - 1.12496-1.12490 - 106.810-106.802 - 0.94923-0.94912 - 1.25495-1.25481 - 1.06678-1.06655 - 1728.02-1727.69 830. 2020.06.18 06:45:06 - 1592462706.93 - 07:45:06 - 1592466306.93 - 1.12496-1.12490 - 106.810-106.802 - 0.94923-0.94912 - 1.25495-1.25481 - 1.06678-1.06655 - 1728.02-1727.69 831. 2020.06.18 06:45:06 - 1592462706.31 - 07:45:06 - 1592466306.31 - 1.12497-1.12491 - 106.810-106.802 - 0.94922-0.94910 - 1.25496-1.25483 - 1.06676-1.06655 - 1728.02-1727.69 832. 2020.06.18 06:45:07 - 1592462707.796 - 07:45:07 - 1592466307.796 - 1.12499-1.12493 - 106.809-106.801 - 0.94921-0.94910 - 1.25504-1.25490 - 1.06679-1.06655 - 1728.02-1727.69 833. 2020.06.18 06:45:07 - 1592462707.156 - 07:45:07 - 1592466307.156 - 1.12499-1.12493 - 106.809-106.801 - 0.94921-0.94910 - 1.25504-1.25491 - 1.06679-1.06655 - 1728.02-1727.69 834. 2020.06.18 06:45:09 - 1592462709.454 - 07:45:09 - 1592466309.563 - 1.12497-1.12491 - 106.809-106.801 - 0.94921-0.94911 - 1.25498-1.25485 - 1.06679-1.06655 - 1728.02-1727.69 835. 2020.06.18 06:45:15 - 1592462715.609 - 07:45:15 - 1592466315.640 - 1.12498-1.12492 - 106.810-106.801 - 0.94921-0.94911 - 1.25499-1.25486 - 1.06679-1.06655 - 1728.02-1727.69 836. 2020.06.18 06:45:16 - 1592462716.984 - 07:45:16 - 1592466316.15 - 1.12499-1.12493 - 106.810-106.801 - 0.94921-0.94909 - 1.25501-1.25488 - 1.06680-1.06656 - 1728.02-1727.69 837. 2020.06.18 06:45:17 - 1592462717.781 - 07:45:17 - 1592466317.781 - 1.12499-1.12492 - 106.810-106.801 - 0.94921-0.94909 - 1.25502-1.25488 - 1.06679-1.06656 - 1728.02-1727.69 838. 2020.06.18 06:45:18 - 1592462718.297 - 07:45:18 - 1592466318.297 - 1.12499-1.12492 - 106.810-106.801 - 0.94921-0.94909 - 1.25501-1.25488 - 1.06677-1.06656 - 1728.02-1727.69 839. 2020.06.18 06:45:18 - 1592462718.578 - 07:45:18 - 1592466318.578 - 1.12498-1.12492 - 106.810-106.801 - 0.94921-0.94909 - 1.25501-1.25488 - 1.06677-1.06656 - 1728.02-1727.69 840. 2020.06.18 06:45:22 - 1592462722.0 - 07:45:22 - 1592466322.110 - 1.12499-1.12493 - 106.810-106.801 - 0.94921-0.94910 - 1.25501-1.25488 - 1.06676-1.06654 - 1728.02-1727.69 841. 2020.06.18 06:45:22 - 1592462722.78 - 07:45:22 - 1592466322.78 - 1.12499-1.12492 - 106.810-106.801 - 0.94921-0.94910 - 1.25501-1.25488 - 1.06676-1.06654 - 1728.02-1727.69 842. 2020.06.18 06:45:26 - 1592462726.563 - 07:45:26 - 1592466326.563 - 1.12498-1.12492 - 106.810-106.801 - 0.94920-0.94910 - 1.25501-1.25488 - 1.06678-1.06654 - 1727.94-1727.67 843. 2020.06.18 06:45:30 - 1592462730.234 - 07:45:30 - 1592466330.594 - 1.12499-1.12494 - 106.810-106.803 - 0.94918-0.94906 - 1.25501-1.25489 - 1.06670-1.06654 - 1728.02-1727.66 844. 2020.06.18 06:45:30 - 1592462730.453 - 07:45:30 - 1592466330.813 - 1.12498-1.12492 - 106.810-106.803 - 0.94918-0.94906 - 1.25501-1.25488 - 1.06679-1.06654 - 1728.02-1727.66 845. 2020.06.18 06:45:30 - 1592462730.0 - 07:45:30 - 1592466330.0 - 1.12498-1.12492 - 106.810-106.803 - 0.94918-0.94906 - 1.25501-1.25488 - 1.06679-1.06654 - 1728.02-1727.66 846. 2020.06.18 06:45:30 - 1592462730.203 - 07:45:30 - 1592466330.203 - 1.12499-1.12492 - 106.810-106.803 - 0.94918-0.94906 - 1.25501-1.25489 - 1.06679-1.06654 - 1728.02-1727.66 847. 2020.06.18 06:45:33 - 1592462733.657 - 07:45:33 - 1592466333.610 - 1.12498-1.12492 - 106.810-106.803 - 0.94918-0.94906 - 1.25499-1.25487 - 1.06678-1.06654 - 1727.98-1727.70 848. 2020.06.18 06:45:37 - 1592462737.531 - 07:45:37 - 1592466337.641 - 1.12502-1.12496 - 106.810-106.803 - 0.94916-0.94904 - 1.25501-1.25490 - 1.06679-1.06654 - 1727.98-1727.70 849. 2020.06.18 06:45:38 - 1592462738.109 - 07:45:38 - 1592466338.219 - 1.12501-1.12495 - 106.810-106.803 - 0.94916-0.94904 - 1.25501-1.25490 - 1.06679-1.06654 - 1727.98-1727.70 850. 2020.06.18 06:45:38 - 1592462738.297 - 07:45:38 - 1592466338.407 - 1.12501-1.12495 - 106.810-106.803 - 0.94916-0.94904 - 1.25501-1.25490 - 1.06679-1.06654 - 1727.98-1727.70 851. 2020.06.18 06:45:39 - 1592462739.641 - 07:45:39 - 1592466339.547 - 1.12502-1.12496 - 106.810-106.803 - 0.94916-0.94904 - 1.25501-1.25490 - 1.06678-1.06655 - 1727.98-1727.70 852. 2020.06.18 06:45:48 - 1592462748.609 - 07:45:48 - 1592466348.375 - 1.12500-1.12495 - 106.821-106.813 - 0.94916-0.94904 - 1.25502-1.25489 - 1.06678-1.06655 - 1727.96-1727.65 853. 2020.06.18 06:45:48 - 1592462748.781 - 07:45:48 - 1592466348.547 - 1.12500-1.12495 - 106.821-106.814 - 0.94916-0.94904 - 1.25502-1.25489 - 1.06678-1.06655 - 1727.96-1727.65 854. 2020.06.18 06:45:51 - 1592462751.812 - 07:45:51 - 1592466351.562 - 1.12501-1.12495 - 106.816-106.807 - 0.94916-0.94904 - 1.25500-1.25486 - 1.06679-1.06655 - 1727.98-1727.65 855. 2020.06.18 06:45:59 - 1592462759.188 - 07:45:59 - 1592466359.188 - 1.12498-1.12492 - 106.817-106.807 - 0.94919-0.94907 - 1.25495-1.25482 - 1.06679-1.06654 - 1727.98-1727.65 856. 2020.06.18 06:45:59 - 1592462759.329 - 07:45:59 - 1592466359.329 - 1.12498-1.12492 - 106.817-106.807 - 0.94919-0.94907 - 1.25495-1.25482 - 1.06678-1.06656 - 1727.98-1727.65 857. 2020.06.18 06:46:00 - 1592462760.172 - 07:46:00 - 1592466360.172 - 1.12497-1.12492 - 106.817-106.809 - 0.94919-0.94907 - 1.25495-1.25482 - 1.06679-1.06656 - 1727.98-1727.65 858. 2020.06.18 06:46:00 - 1592462760.453 - 07:46:00 - 1592466360.453 - 1.12498-1.12492 - 106.817-106.809 - 0.94919-0.94907 - 1.25495-1.25482 - 1.06679-1.06656 - 1727.98-1727.65 859. 2020.06.18 06:46:04 - 1592462764.562 - 07:46:04 - 1592466364.468 - 1.12497-1.12492 - 106.816-106.807 - 0.94919-0.94907 - 1.25495-1.25482 - 1.06679-1.06656 - 1727.97-1727.65 860. 2020.06.18 06:46:11 - 1592462771.31 - 07:46:11 - 1592466371.31 - 1.12499-1.12493 - 106.818-106.810 - 0.94921-0.94909 - 1.25496-1.25485 - 1.06681-1.06659 - 1728.05-1727.72 861. 2020.06.18 06:46:12 - 1592462772.203 - 07:46:12 - 1592466372.203 - 1.12502-1.12495 - 106.818-106.810 - 0.94921-0.94909 - 1.25500-1.25487 - 1.06677-1.06654 - 1728.05-1727.72 862. 2020.06.18 06:46:12 - 1592462772.469 - 07:46:12 - 1592466372.469 - 1.12502-1.12495 - 106.818-106.810 - 0.94921-0.94909 - 1.25500-1.25487 - 1.06678-1.06653 - 1728.05-1727.72 863. 2020.06.18 06:46:13 - 1592462773.891 - 07:46:13 - 1592466373.891 - 1.12502-1.12495 - 106.818-106.810 - 0.94921-0.94909 - 1.25500-1.25487 - 1.06677-1.06654 - 1728.05-1727.72 864. 2020.06.18 06:46:14 - 1592462774.250 - 07:46:14 - 1592466374.250 - 1.12500-1.12495 - 106.818-106.810 - 0.94921-0.94909 - 1.25500-1.25487 - 1.06676-1.06655 - 1728.05-1727.72 865. 2020.06.18 06:46:15 - 1592462775.750 - 07:46:15 - 1592466375.531 - 1.12500-1.12496 - 106.818-106.810 - 0.94921-0.94909 - 1.25500-1.25488 - 1.06678-1.06654 - 1728.05-1727.72 866. 2020.06.18 06:46:16 - 1592462776.0 - 07:46:16 - 1592466376.0 - 1.12500-1.12495 - 106.818-106.810 - 0.94921-0.94909 - 1.25500-1.25488 - 1.06678-1.06653 - 1728.05-1727.72 867. 2020.06.18 06:46:16 - 1592462776.515 - 07:46:16 - 1592466376.515 - 1.12499-1.12493 - 106.818-106.810 - 0.94922-0.94910 - 1.25500-1.25486 - 1.06678-1.06653 - 1728.05-1727.72 868. 2020.06.18 06:46:17 - 1592462777.453 - 07:46:17 - 1592466377.453 - 1.12498-1.12492 - 106.819-106.812 - 0.94922-0.94911 - 1.25495-1.25483 - 1.06677-1.06655 - 1728.05-1727.72 869. 2020.06.18 06:46:17 - 1592462777.63 - 07:46:17 - 1592466377.63 - 1.12497-1.12492 - 106.819-106.812 - 0.94922-0.94911 - 1.25495-1.25483 - 1.06677-1.06655 - 1728.05-1727.72 870. 2020.06.18 06:46:23 - 1592462783.406 - 07:46:23 - 1592466383.359 - 1.12493-1.12487 - 106.816-106.808 - 0.94922-0.94911 - 1.25491-1.25480 - 1.06674-1.06653 - 1728.05-1727.72 871. 2020.06.18 06:46:23 - 1592462783.640 - 07:46:23 - 1592466383.593 - 1.12493-1.12487 - 106.816-106.808 - 0.94922-0.94911 - 1.25491-1.25480 - 1.06674-1.06652 - 1728.10-1727.81 872. 2020.06.18 06:46:26 - 1592462786.219 - 07:46:26 - 1592466386.281 - 1.12492-1.12486 - 106.815-106.806 - 0.94923-0.94911 - 1.25492-1.25479 - 1.06674-1.06653 - 1728.09-1727.80 873. 2020.06.18 06:46:26 - 1592462786.47 - 07:46:26 - 1592466386.531 - 1.12491-1.12486 - 106.815-106.806 - 0.94924-0.94912 - 1.25492-1.25481 - 1.06670-1.06648 - 1728.09-1727.80 874. 2020.06.18 06:46:26 - 1592462786.203 - 07:46:26 - 1592466386.687 - 1.12492-1.12486 - 106.815-106.806 - 0.94924-0.94912 - 1.25492-1.25480 - 1.06672-1.06648 - 1728.09-1727.80 875. 2020.06.18 06:46:27 - 1592462787.344 - 07:46:27 - 1592466387.282 - 1.12492-1.12487 - 106.815-106.806 - 0.94924-0.94912 - 1.25492-1.25480 - 1.06673-1.06650 - 1728.09-1727.80 876. 2020.06.18 06:46:27 - 1592462787.750 - 07:46:27 - 1592466387.688 - 1.12492-1.12486 - 106.814-106.806 - 0.94924-0.94912 - 1.25492-1.25479 - 1.06673-1.06650 - 1728.09-1727.80 877. 2020.06.18 06:46:29 - 1592462789.875 - 07:46:30 - 1592466390.875 - 1.12492-1.12486 - 106.819-106.810 - 0.94923-0.94911 - 1.25494-1.25482 - 1.06675-1.06650 - 1728.05-1727.77 878. 2020.06.18 06:46:30 - 1592462790.63 - 07:46:30 - 1592466390.63 - 1.12492-1.12486 - 106.819-106.811 - 0.94923-0.94911 - 1.25495-1.25482 - 1.06675-1.06650 - 1728.05-1727.77 879. 2020.06.18 06:46:31 - 1592462791.906 - 07:46:32 - 1592466392.906 - 1.12493-1.12487 - 106.818-106.810 - 0.94923-0.94911 - 1.25495-1.25482 - 1.06675-1.06650 - 1728.05-1727.77 880. 2020.06.18 06:46:32 - 1592462792.453 - 07:46:32 - 1592466392.453 - 1.12494-1.12488 - 106.817-106.808 - 0.94923-0.94911 - 1.25495-1.25481 - 1.06674-1.06650 - 1728.05-1727.77 881. 2020.06.18 06:46:33 - 1592462793.813 - 07:46:33 - 1592466393.469 - 1.12493-1.12487 - 106.817-106.808 - 0.94923-0.94911 - 1.25495-1.25482 - 1.06674-1.06650 - 1728.05-1727.77 882. 2020.06.18 06:46:34 - 1592462794.781 - 07:46:34 - 1592466394.781 - 1.12492-1.12487 - 106.819-106.811 - 0.94923-0.94911 - 1.25495-1.25481 - 1.06674-1.06650 - 1728.05-1727.77 883. 2020.06.18 06:46:35 - 1592462795.484 - 07:46:35 - 1592466395.484 - 1.12493-1.12488 - 106.821-106.812 - 0.94923-0.94911 - 1.25495-1.25482 - 1.06674-1.06650 - 1728.07-1727.79 884. 2020.06.18 06:46:35 - 1592462795.703 - 07:46:35 - 1592466395.703 - 1.12493-1.12489 - 106.821-106.811 - 0.94924-0.94912 - 1.25494-1.25481 - 1.06674-1.06650 - 1728.08-1727.79 885. 2020.06.18 06:46:36 - 1592462796.640 - 07:46:36 - 1592466396.640 - 1.12494-1.12488 - 106.820-106.811 - 0.94924-0.94912 - 1.25493-1.25480 - 1.06674-1.06652 - 1728.07-1727.79 886. 2020.06.18 06:46:37 - 1592462797.906 - 07:46:37 - 1592466397.906 - 1.12494-1.12488 - 106.820-106.811 - 0.94924-0.94912 - 1.25493-1.25480 - 1.06674-1.06652 - 1728.07-1727.79 887. 2020.06.18 06:46:43 - 1592462803.688 - 07:46:43 - 1592466403.844 - 1.12493-1.12487 - 106.820-106.811 - 0.94924-0.94913 - 1.25492-1.25479 - 1.06671-1.06650 - 1728.02-1727.74 888. 2020.06.18 06:46:43 - 1592462803.875 - 07:46:44 - 1592466404.31 - 1.12493-1.12487 - 106.820-106.812 - 0.94924-0.94913 - 1.25492-1.25479 - 1.06671-1.06650 - 1728.04-1727.76 889. 2020.06.18 06:46:47 - 1592462807.250 - 07:46:47 - 1592466407.250 - 1.12494-1.12489 - 106.820-106.811 - 0.94924-0.94913 - 1.25495-1.25482 - 1.06671-1.06650 - 1728.09-1727.81 890. 2020.06.18 06:46:53 - 1592462813.703 - 07:46:53 - 1592466413.860 - 1.12494-1.12488 - 106.820-106.811 - 0.94924-0.94913 - 1.25495-1.25482 - 1.06672-1.06650 - 1728.09-1727.81 891. 2020.06.18 06:46:58 - 1592462818.579 - 07:46:58 - 1592466418.188 - 1.12495-1.12489 - 106.817-106.808 - 0.94925-0.94913 - 1.25495-1.25481 - 1.06672-1.06650 - 1728.09-1727.81 892. 2020.06.18 06:46:58 - 1592462818.782 - 07:46:58 - 1592466418.391 - 1.12494-1.12489 - 106.817-106.808 - 0.94925-0.94913 - 1.25495-1.25481 - 1.06672-1.06650 - 1728.09-1727.81 893. 2020.06.18 06:46:59 - 1592462819.406 - 07:46:59 - 1592466419.406 - 1.12494-1.12488 - 106.817-106.808 - 0.94925-0.94913 - 1.25495-1.25481 - 1.06672-1.06650 - 1728.09-1727.81 894. 2020.06.18 06:47:00 - 1592462820.485 - 07:47:00 - 1592466420.329 - 1.12494-1.12489 - 106.817-106.808 - 0.94925-0.94913 - 1.25495-1.25481 - 1.06672-1.06650 - 1728.09-1727.81 895. 2020.06.18 06:47:02 - 1592462822.688 - 07:47:02 - 1592466422.735 - 1.12492-1.12488 - 106.816-106.807 - 0.94923-0.94911 - 1.25492-1.25479 - 1.06666-1.06645 - 1728.08-1727.79 896. 2020.06.18 06:47:02 - 1592462822.938 - 07:47:03 - 1592466423.985 - 1.12493-1.12488 - 106.816-106.807 - 0.94923-0.94911 - 1.25491-1.25478 - 1.06669-1.06645 - 1728.08-1727.79 897. 2020.06.18 06:47:03 - 1592462823.94 - 07:47:03 - 1592466423.141 - 1.12493-1.12488 - 106.816-106.807 - 0.94923-0.94911 - 1.25491-1.25478 - 1.06669-1.06645 - 1728.08-1727.79 898. 2020.06.18 06:47:03 - 1592462823.219 - 07:47:03 - 1592466423.266 - 1.12493-1.12488 - 106.816-106.807 - 0.94923-0.94911 - 1.25491-1.25478 - 1.06669-1.06645 - 1728.08-1727.79 899. 2020.06.18 06:47:03 - 1592462823.204 - 07:47:03 - 1592466423.204 - 1.12493-1.12487 - 106.816-106.807 - 0.94923-0.94911 - 1.25491-1.25478 - 1.06669-1.06645 - 1728.08-1727.79 900. 2020.06.18 06:47:04 - 1592462824.922 - 07:47:04 - 1592466424.922 - 1.12491-1.12486 - 106.816-106.807 - 0.94925-0.94913 - 1.25489-1.25476 - 1.06667-1.06645 - 1728.01-1727.72 901. 2020.06.18 06:47:04 - 1592462824.329 - 07:47:04 - 1592466424.329 - 1.12491-1.12486 - 106.816-106.807 - 0.94925-0.94913 - 1.25489-1.25476 - 1.06667-1.06645 - 1728.01-1727.72 902. 2020.06.18 06:47:04 - 1592462824.31 - 07:47:05 - 1592466425.31 - 1.12491-1.12487 - 106.816-106.807 - 0.94925-0.94913 - 1.25489-1.25476 - 1.06667-1.06645 - 1728.01-1727.72 903. 2020.06.18 06:47:06 - 1592462826.187 - 07:47:06 - 1592466426.484 - 1.12494-1.12489 - 106.816-106.808 - 0.94924-0.94912 - 1.25495-1.25482 - 1.06670-1.06645 - 1728.01-1727.72 904. 2020.06.18 06:47:06 - 1592462826.421 - 07:47:06 - 1592466426.718 - 1.12494-1.12489 - 106.816-106.808 - 0.94924-0.94912 - 1.25495-1.25482 - 1.06670-1.06645 - 1728.01-1727.72 905. 2020.06.18 06:47:06 - 1592462826.578 - 07:47:06 - 1592466426.875 - 1.12494-1.12489 - 106.816-106.807 - 0.94924-0.94912 - 1.25495-1.25482 - 1.06669-1.06646 - 1728.01-1727.72 906. 2020.06.18 06:47:07 - 1592462827.719 - 07:47:07 - 1592466427.797 - 1.12495-1.12489 - 106.816-106.807 - 0.94924-0.94912 - 1.25495-1.25482 - 1.06669-1.06646 - 1728.01-1727.72 907. 2020.06.18 06:47:14 - 1592462834.594 - 07:47:14 - 1592466434.594 - 1.12494-1.12489 - 106.816-106.808 - 0.94925-0.94913 - 1.25496-1.25483 - 1.06666-1.06644 - 1727.99-1727.70 908. 2020.06.18 06:47:15 - 1592462835.531 - 07:47:15 - 1592466435.625 - 1.12493-1.12488 - 106.816-106.809 - 0.94925-0.94913 - 1.25493-1.25480 - 1.06666-1.06644 - 1727.99-1727.70 909. 2020.06.18 06:47:15 - 1592462835.797 - 07:47:15 - 1592466435.891 - 1.12494-1.12488 - 106.816-106.809 - 0.94926-0.94914 - 1.25494-1.25481 - 1.06667-1.06644 - 1727.99-1727.70 910. 2020.06.18 06:47:18 - 1592462838.672 - 07:47:18 - 1592466438.765 - 1.12495-1.12489 - 106.816-106.809 - 0.94925-0.94913 - 1.25494-1.25481 - 1.06666-1.06644 - 1727.99-1727.70 911. 2020.06.18 06:47:21 - 1592462841.578 - 07:47:21 - 1592466441.578 - 1.12494-1.12489 - 106.816-106.809 - 0.94925-0.94913 - 1.25496-1.25481 - 1.06660-1.06644 - 1727.99-1727.70 912. 2020.06.18 06:47:21 - 1592462841.734 - 07:47:21 - 1592466441.734 - 1.12495-1.12489 - 106.816-106.809 - 0.94925-0.94913 - 1.25496-1.25481 - 1.06660-1.06644 - 1727.99-1727.70 913. 2020.06.18 06:47:24 - 1592462844.937 - 07:47:25 - 1592466445.281 - 1.12497-1.12491 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25490 - 1.06664-1.06641 - 1728.00-1727.72 914. 2020.06.18 06:47:25 - 1592462845.125 - 07:47:25 - 1592466445.469 - 1.12497-1.12491 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25490 - 1.06664-1.06641 - 1728.00-1727.72 915. 2020.06.18 06:47:25 - 1592462845.297 - 07:47:25 - 1592466445.641 - 1.12497-1.12491 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25490 - 1.06664-1.06641 - 1728.00-1727.72 916. 2020.06.18 06:47:26 - 1592462846.625 - 07:47:26 - 1592466446.735 - 1.12497-1.12492 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25490 - 1.06663-1.06641 - 1728.00-1727.72 917. 2020.06.18 06:47:27 - 1592462847.890 - 07:47:27 - 1592466447.62 - 1.12497-1.12491 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25490 - 1.06662-1.06641 - 1728.00-1727.72 918. 2020.06.18 06:47:29 - 1592462849.0 - 07:47:29 - 1592466449.891 - 1.12497-1.12491 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25491 - 1.06663-1.06643 - 1728.00-1727.72 919. 2020.06.18 06:47:29 - 1592462849.172 - 07:47:29 - 1592466449.63 - 1.12497-1.12491 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25491 - 1.06663-1.06643 - 1728.00-1727.72 920. 2020.06.18 06:47:30 - 1592462850.719 - 07:47:30 - 1592466450.657 - 1.12497-1.12492 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25491 - 1.06663-1.06643 - 1728.09-1727.80 921. 2020.06.18 06:47:31 - 1592462851.375 - 07:47:31 - 1592466451.812 - 1.12497-1.12491 - 106.816-106.807 - 0.94922-0.94910 - 1.25505-1.25490 - 1.06663-1.06643 - 1728.07-1727.78 922. 2020.06.18 06:47:36 - 1592462856.797 - 07:47:36 - 1592466456.672 - 1.12498-1.12492 - 106.816-106.807 - 0.94923-0.94911 - 1.25505-1.25491 - 1.06663-1.06643 - 1728.07-1727.78 923. 2020.06.18 06:47:38 - 1592462858.16 - 07:47:38 - 1592466458.16 - 1.12498-1.12493 - 106.814-106.805 - 0.94922-0.94910 - 1.25508-1.25494 - 1.06657-1.06634 - 1728.07-1727.79 924. 2020.06.18 06:47:38 - 1592462858.79 - 07:47:38 - 1592466458.79 - 1.12498-1.12493 - 106.814-106.805 - 0.94922-0.94910 - 1.25508-1.25494 - 1.06657-1.06634 - 1728.07-1727.79 * 925. 2020.06.18 06:47:38 - 1592462858.79 - 07:47:38 - 1592466458.79 - 1.12498-1.12493 - 106.814-106.805 - 0.94922-0.94910 - 1.25508-1.25494 - 1.06657-1.06634 - 1728.07-1727.79 * 926. 2020.06.18 06:47:38 - 1592462858.79 - 07:47:38 - 1592466458.79 - 1.12498-1.12493 - 106.814-106.805 - 0.94922-0.94910 - 1.25508-1.25494 - 1.06657-1.06634 - 1728.07-1727.79 * 927. 2020.06.18 06:47:38 - 1592462858.79 - 07:47:38 - 1592466458.79 - 1.12498-1.12493 - 106.814-106.805 - 0.94922-0.94910 - 1.25508-1.25494 - 1.06657-1.06634 - 1728.07-1727.79 * 928. 2020.06.18 06:47:38 - 1592462858.485 - 07:47:38 - 1592466458.485 - 1.12498-1.12493 - 106.814-106.805 - 0.94922-0.94910 - 1.25508-1.25494 - 1.06657-1.06634 - 1728.04-1727.76 * 929. 2020.06.18 06:47:41 - 1592462861.16 - 07:47:41 - 1592466461.78 - 1.12499-1.12493 - 106.815-106.808 - 0.94922-0.94910 - 1.25508-1.25494 - 1.06657-1.06635 - 1728.04-1727.76 930. 2020.06.18 06:47:47 - 1592462867.735 - 07:47:47 - 1592466467.594 - 1.12498-1.12493 - 106.815-106.806 - 0.94922-0.94910 - 1.25507-1.25494 - 1.06657-1.06634 - 1727.96-1727.68 931. 2020.06.18 06:47:50 - 1592462870.579 - 07:47:50 - 1592466470.625 - 1.12498-1.12493 - 106.814-106.807 - 0.94923-0.94911 - 1.25499-1.25486 - 1.06655-1.06633 - 1728.07-1727.81 932. 2020.06.18 06:47:51 - 1592462871.63 - 07:47:51 - 1592466471.109 - 1.12498-1.12492 - 106.814-106.807 - 0.94923-0.94911 - 1.25499-1.25486 - 1.06655-1.06633 - 1728.07-1727.81 933. 2020.06.18 06:47:51 - 1592462871.235 - 07:47:51 - 1592466471.281 - 1.12498-1.12492 - 106.814-106.807 - 0.94923-0.94911 - 1.25499-1.25486 - 1.06655-1.06633 - 1728.07-1727.81 934. 2020.06.18 06:47:57 - 1592462877.750 - 07:47:57 - 1592466477.641 - 1.12498-1.12493 - 106.814-106.806 - 0.94923-0.94911 - 1.25500-1.25487 - 1.06656-1.06634 - 1727.99-1727.71 935. 2020.06.18 06:47:58 - 1592462878.578 - 07:47:58 - 1592466478.469 - 1.12497-1.12492 - 106.812-106.803 - 0.94923-0.94911 - 1.25498-1.25486 - 1.06653-1.06627 - 1727.99-1727.71 936. 2020.06.18 06:48:01 - 1592462881.812 - 07:48:01 - 1592466481.812 - 1.12497-1.12493 - 106.810-106.801 - 0.94923-0.94911 - 1.25499-1.25487 - 1.06653-1.06631 - 1727.99-1727.71 937. 2020.06.18 06:48:02 - 1592462882.0 - 07:48:02 - 1592466482.0 - 1.12497-1.12493 - 106.810-106.801 - 0.94923-0.94911 - 1.25499-1.25487 - 1.06653-1.06631 - 1727.99-1727.71 938. 2020.06.18 06:48:04 - 1592462884.735 - 07:48:04 - 1592466484.781 - 1.12498-1.12493 - 106.810-106.801 - 0.94923-0.94911 - 1.25505-1.25492 - 1.06655-1.06632 - 1728.07-1727.79 939. 2020.06.18 06:48:05 - 1592462885.844 - 07:48:05 - 1592466485.844 - 1.12498-1.12494 - 106.810-106.802 - 0.94923-0.94911 - 1.25506-1.25493 - 1.06656-1.06636 - 1728.07-1727.79 940. 2020.06.18 06:48:06 - 1592462886.438 - 07:48:06 - 1592466486.438 - 1.12498-1.12493 - 106.810-106.804 - 0.94923-0.94911 - 1.25506-1.25493 - 1.06656-1.06634 - 1728.07-1727.79 941. 2020.06.18 06:48:12 - 1592462892.110 - 07:48:12 - 1592466492.188 - 1.12505-1.12500 - 106.811-106.803 - 0.94921-0.94909 - 1.25517-1.25506 - 1.06656-1.06635 - 1728.01-1727.73 942. 2020.06.18 06:48:12 - 1592462892.172 - 07:48:12 - 1592466492.250 - 1.12505-1.12500 - 106.811-106.803 - 0.94921-0.94909 - 1.25517-1.25506 - 1.06656-1.06635 - 1728.01-1727.73 * 943. 2020.06.18 06:48:12 - 1592462892.172 - 07:48:12 - 1592466492.250 - 1.12505-1.12500 - 106.811-106.803 - 0.94921-0.94909 - 1.25517-1.25506 - 1.06656-1.06635 - 1728.01-1727.73 * 944. 2020.06.18 06:48:12 - 1592462892.235 - 07:48:12 - 1592466492.313 - 1.12505-1.12500 - 106.811-106.803 - 0.94921-0.94909 - 1.25517-1.25506 - 1.06656-1.06635 - 1728.01-1727.73 * 945. 2020.06.18 06:48:12 - 1592462892.563 - 07:48:12 - 1592466492.641 - 1.12505-1.12500 - 106.811-106.803 - 0.94921-0.94909 - 1.25517-1.25506 - 1.06656-1.06635 - 1728.01-1727.73 * 946. 2020.06.18 06:48:13 - 1592462893.219 - 07:48:13 - 1592466493.297 - 1.12505-1.12500 - 106.811-106.803 - 0.94921-0.94909 - 1.25517-1.25506 - 1.06660-1.06640 - 1728.13-1727.91 * 947. 2020.06.18 06:48:13 - 1592462893.594 - 07:48:13 - 1592466493.672 - 1.12505-1.12500 - 106.811-106.803 - 0.94921-0.94909 - 1.25517-1.25506 - 1.06660-1.06639 - 1728.08-1727.81 948. 2020.06.18 06:48:20 - 1592462900.219 - 07:48:20 - 1592466500.344 - 1.12507-1.12501 - 106.811-106.802 - 0.94921-0.94909 - 1.25518-1.25505 - 1.06660-1.06641 - 1728.10-1727.83 949. 2020.06.18 06:48:24 - 1592462904.15 - 07:48:24 - 1592466504.968 - 1.12506-1.12501 - 106.810-106.802 - 0.94920-0.94908 - 1.25518-1.25505 - 1.06664-1.06643 - 1728.04-1727.77 950. 2020.06.18 06:48:37 - 1592462917.94 - 07:48:37 - 1592466517.125 - 1.12507-1.12501 - 106.814-106.805 - 0.94921-0.94909 - 1.25526-1.25513 - 1.06668-1.06648 - 1728.06-1727.78 951. 2020.06.18 06:48:40 - 1592462920.812 - 07:48:40 - 1592466520.781 - 1.12506-1.12501 - 106.814-106.806 - 0.94921-0.94909 - 1.25520-1.25508 - 1.06669-1.06648 - 1728.06-1727.78 952. 2020.06.18 06:48:43 - 1592462923.954 - 07:48:44 - 1592466524.79 - 1.12507-1.12501 - 106.812-106.803 - 0.94921-0.94909 - 1.25520-1.25507 - 1.06676-1.06648 - 1728.05-1727.77 953. 2020.06.18 06:48:47 - 1592462927.891 - 07:48:47 - 1592466527.891 - 1.12507-1.12502 - 106.810-106.802 - 0.94920-0.94908 - 1.25520-1.25507 - 1.06673-1.06649 - 1728.05-1727.77 954. 2020.06.18 06:48:48 - 1592462928.31 - 07:48:48 - 1592466528.31 - 1.12507-1.12502 - 106.810-106.802 - 0.94920-0.94908 - 1.25520-1.25507 - 1.06673-1.06649 - 1728.05-1727.77 955. 2020.06.18 06:48:48 - 1592462928.594 - 07:48:48 - 1592466528.594 - 1.12508-1.12502 - 106.810-106.802 - 0.94921-0.94909 - 1.25521-1.25508 - 1.06671-1.06651 - 1728.05-1727.77 956. 2020.06.18 06:48:49 - 1592462929.766 - 07:48:49 - 1592466529.766 - 1.12507-1.12502 - 106.810-106.802 - 0.94921-0.94909 - 1.25521-1.25509 - 1.06671-1.06651 - 1728.05-1727.77 957. 2020.06.18 06:48:52 - 1592462932.703 - 07:48:52 - 1592466532.703 - 1.12511-1.12505 - 106.808-106.799 - 0.94920-0.94909 - 1.25525-1.25513 - 1.06673-1.06651 - 1728.10-1727.83 958. 2020.06.18 06:48:53 - 1592462933.968 - 07:48:53 - 1592466533.968 - 1.12511-1.12505 - 106.808-106.799 - 0.94920-0.94909 - 1.25525-1.25513 - 1.06673-1.06651 - 1728.10-1727.83 959. 2020.06.18 06:48:56 - 1592462936.719 - 07:48:56 - 1592466536.828 - 1.12508-1.12502 - 106.808-106.799 - 0.94921-0.94909 - 1.25517-1.25505 - 1.06675-1.06651 - 1727.99-1727.71 960. 2020.06.18 06:48:56 - 1592462936.860 - 07:48:56 - 1592466536.969 - 1.12508-1.12502 - 106.808-106.799 - 0.94921-0.94909 - 1.25517-1.25505 - 1.06675-1.06651 - 1727.99-1727.71 961. 2020.06.18 06:48:57 - 1592462937.250 - 07:48:57 - 1592466537.250 - 1.12507-1.12502 - 106.808-106.799 - 0.94921-0.94909 - 1.25515-1.25502 - 1.06672-1.06649 - 1727.99-1727.71 962. 2020.06.18 06:48:58 - 1592462938.390 - 07:48:58 - 1592466538.390 - 1.12511-1.12505 - 106.809-106.801 - 0.94921-0.94909 - 1.25527-1.25514 - 1.06676-1.06652 - 1728.00-1727.72 963. 2020.06.18 06:48:58 - 1592462938.547 - 07:48:58 - 1592466538.547 - 1.12511-1.12505 - 106.809-106.801 - 0.94921-0.94909 - 1.25525-1.25512 - 1.06676-1.06652 - 1728.00-1727.72 964. 2020.06.18 06:49:00 - 1592462940.219 - 07:49:00 - 1592466540.266 - 1.12511-1.12506 - 106.809-106.802 - 0.94921-0.94909 - 1.25526-1.25513 - 1.06675-1.06651 - 1727.91-1727.63 965. 2020.06.18 06:49:00 - 1592462940.734 - 07:49:00 - 1592466540.781 - 1.12511-1.12505 - 106.809-106.801 - 0.94921-0.94909 - 1.25526-1.25513 - 1.06676-1.06650 - 1727.91-1727.63 966. 2020.06.18 06:49:02 - 1592462942.922 - 07:49:02 - 1592466542.922 - 1.12512-1.12506 - 106.810-106.802 - 0.94920-0.94908 - 1.25526-1.25513 - 1.06673-1.06651 - 1727.91-1727.63 967. 2020.06.18 06:49:02 - 1592462942.94 - 07:49:02 - 1592466542.94 - 1.12512-1.12506 - 106.810-106.802 - 0.94920-0.94908 - 1.25526-1.25513 - 1.06673-1.06651 - 1727.91-1727.63 968. 2020.06.18 06:49:03 - 1592462943.453 - 07:49:03 - 1592466543.578 - 1.12515-1.12510 - 106.811-106.802 - 0.94918-0.94907 - 1.25526-1.25513 - 1.06673-1.06651 - 1727.91-1727.63 969. 2020.06.18 06:49:03 - 1592462943.859 - 07:49:03 - 1592466543.984 - 1.12516-1.12511 - 106.811-106.802 - 0.94917-0.94905 - 1.25527-1.25514 - 1.06673-1.06651 - 1727.91-1727.63 970. 2020.06.18 06:49:05 - 1592462945.984 - 07:49:05 - 1592466545.984 - 1.12517-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25527-1.25514 - 1.06673-1.06651 - 1727.91-1727.63 971. 2020.06.18 06:49:05 - 1592462945.516 - 07:49:05 - 1592466545.516 - 1.12516-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25525-1.25513 - 1.06666-1.06643 - 1727.91-1727.63 972. 2020.06.18 06:49:06 - 1592462946.375 - 07:49:06 - 1592466546.547 - 1.12517-1.12511 - 106.811-106.802 - 0.94917-0.94905 - 1.25526-1.25513 - 1.06666-1.06643 - 1727.91-1727.63 973. 2020.06.18 06:49:08 - 1592462948.766 - 07:49:08 - 1592466548.766 - 1.12516-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25526-1.25514 - 1.06666-1.06645 - 1728.00-1727.72 974. 2020.06.18 06:49:09 - 1592462949.375 - 07:49:09 - 1592466549.375 - 1.12517-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25527-1.25515 - 1.06666-1.06645 - 1728.00-1727.72 975. 2020.06.18 06:49:21 - 1592462961.625 - 07:49:21 - 1592466561.719 - 1.12518-1.12513 - 106.810-106.802 - 0.94914-0.94903 - 1.25531-1.25520 - 1.06668-1.06646 - 1728.00-1727.72 976. 2020.06.18 06:49:23 - 1592462963.297 - 07:49:23 - 1592466563.391 - 1.12518-1.12512 - 106.806-106.798 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06670-1.06646 - 1728.00-1727.72 977. 2020.06.18 06:49:24 - 1592462964.718 - 07:49:24 - 1592466564.546 - 1.12518-1.12513 - 106.806-106.797 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06670-1.06646 - 1728.05-1727.77 978. 2020.06.18 06:49:37 - 1592462977.375 - 07:49:37 - 1592466577.375 - 1.12518-1.12514 - 106.800-106.791 - 0.94914-0.94902 - 1.25534-1.25522 - 1.06663-1.06644 - 1728.01-1727.73 979. 2020.06.18 06:49:41 - 1592462981.687 - 07:49:41 - 1592466581.593 - 1.12518-1.12513 - 106.800-106.791 - 0.94914-0.94902 - 1.25532-1.25520 - 1.06663-1.06644 - 1728.01-1727.73 980. 2020.06.18 06:49:42 - 1592462982.171 - 07:49:42 - 1592466582.171 - 1.12518-1.12512 - 106.799-106.790 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06663-1.06644 - 1728.01-1727.73 981. 2020.06.18 06:49:44 - 1592462984.766 - 07:49:44 - 1592466584.437 - 1.12518-1.12513 - 106.799-106.790 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06663-1.06644 - 1728.01-1727.73 982. 2020.06.18 06:49:46 - 1592462986.141 - 07:49:46 - 1592466586.141 - 1.12520-1.12516 - 106.799-106.790 - 0.94911-0.94899 - 1.25535-1.25523 - 1.06662-1.06644 - 1728.01-1727.73 983. 2020.06.18 06:49:57 - 1592462997.344 - 07:49:57 - 1592466597.235 - 1.12521-1.12516 - 106.795-106.786 - 0.94912-0.94899 - 1.25537-1.25525 - 1.06662-1.06642 - 1727.91-1727.63 984. 2020.06.18 06:50:00 - 1592463000.125 - 07:50:00 - 1592466600.141 - 1.12521-1.12517 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06662-1.06640 - 1727.93-1727.66 985. 2020.06.18 06:50:00 - 1592463000.0 - 07:50:00 - 1592466600.0 - 1.12521-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06662-1.06640 - 1727.93-1727.66 986. 2020.06.18 06:50:07 - 1592463007.859 - 07:50:07 - 1592466607.797 - 1.12520-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06670-1.06643 - 1727.96-1727.68 987. 2020.06.18 06:50:09 - 1592463009.219 - 07:50:09 - 1592466609.297 - 1.12521-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06670-1.06645 - 1727.96-1727.68 988. 2020.06.18 06:50:12 - 1592463012.94 - 07:50:12 - 1592466612.94 - 1.12520-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06670-1.06645 - 1727.93-1727.66 989. 2020.06.18 06:50:15 - 1592463015.110 - 07:50:15 - 1592466615.141 - 1.12521-1.12516 - 106.799-106.790 - 0.94912-0.94900 - 1.25537-1.25525 - 1.06672-1.06645 - 1727.93-1727.66 990. 2020.06.18 06:50:16 - 1592463016.375 - 07:50:16 - 1592466616.375 - 1.12521-1.12517 - 106.801-106.792 - 0.94912-0.94900 - 1.25537-1.25525 - 1.06672-1.06646 - 1727.93-1727.66 991. 2020.06.18 06:50:19 - 1592463019.47 - 07:50:18 - 1592466618.953 - 1.12521-1.12516 - 106.801-106.792 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06672-1.06646 - 1727.88-1727.60 992. 2020.06.18 06:50:24 - 1592463024.110 - 07:50:24 - 1592466624.782 - 1.12527-1.12522 - 106.804-106.795 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06677-1.06657 - 1727.90-1727.62 993. 2020.06.18 06:50:24 - 1592463024.594 - 07:50:24 - 1592466624.266 - 1.12526-1.12521 - 106.803-106.794 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06680-1.06652 - 1727.90-1727.62 994. 2020.06.18 06:50:25 - 1592463025.297 - 07:50:25 - 1592466625.969 - 1.12526-1.12521 - 106.802-106.794 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06678-1.06652 - 1727.92-1727.64 995. 2020.06.18 06:50:25 - 1592463025.813 - 07:50:25 - 1592466625.485 - 1.12526-1.12521 - 106.802-106.793 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06678-1.06652 - 1727.92-1727.64 996. 2020.06.18 06:50:27 - 1592463027.219 - 07:50:27 - 1592466627.219 - 1.12556-1.12553 - 106.808-106.800 - 0.94902-0.94892 - 1.25551-1.25539 - 1.06685-1.06659 - 1728.02-1727.74 997. 2020.06.18 06:50:27 - 1592463027.250 - 07:50:27 - 1592466627.250 - 1.12556-1.12553 - 106.808-106.800 - 0.94902-0.94892 - 1.25551-1.25539 - 1.06685-1.06659 - 1728.02-1727.74 * 998. 2020.06.18 06:50:27 - 1592463027.250 - 07:50:27 - 1592466627.250 - 1.12556-1.12553 - 106.808-106.800 - 0.94902-0.94892 - 1.25551-1.25539 - 1.06685-1.06659 - 1728.02-1727.74 * 999. 2020.06.18 06:50:27 - 1592463027.422 - 07:50:27 - 1592466627.422 - 1.12556-1.12553 - 106.809-106.802 - 0.94896-0.94885 - 1.25551-1.25540 - 1.06686-1.06662 - 1728.00-1727.72 * 1000. 2020.06.18 06:50:27 - 1592463027.485 - 07:50:27 - 1592466627.485 - 1.12556-1.12553 - 106.809-106.802 - 0.94896-0.94885 - 1.25551-1.25540 - 1.06686-1.06662 - 1728.00-1727.72 * -> 2020.06.18 06:50:33 - 1592463033.172 - 07:50:34 - 1592466634.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 06:48:56 - 1592462936.719 - 07:48:56 - 1592466536.828 - 1.12508-1.12502 - 106.808-106.799 - 0.94921-0.94909 - 1.25517-1.25505 - 1.06675-1.06651 - 1727.99-1727.71 952. 2020.06.18 06:48:56 - 1592462936.860 - 07:48:56 - 1592466536.969 - 1.12508-1.12502 - 106.808-106.799 - 0.94921-0.94909 - 1.25517-1.25505 - 1.06675-1.06651 - 1727.99-1727.71 953. 2020.06.18 06:48:57 - 1592462937.250 - 07:48:57 - 1592466537.250 - 1.12507-1.12502 - 106.808-106.799 - 0.94921-0.94909 - 1.25515-1.25502 - 1.06672-1.06649 - 1727.99-1727.71 954. 2020.06.18 06:48:58 - 1592462938.390 - 07:48:58 - 1592466538.390 - 1.12511-1.12505 - 106.809-106.801 - 0.94921-0.94909 - 1.25527-1.25514 - 1.06676-1.06652 - 1728.00-1727.72 955. 2020.06.18 06:48:58 - 1592462938.547 - 07:48:58 - 1592466538.547 - 1.12511-1.12505 - 106.809-106.801 - 0.94921-0.94909 - 1.25525-1.25512 - 1.06676-1.06652 - 1728.00-1727.72 956. 2020.06.18 06:49:00 - 1592462940.219 - 07:49:00 - 1592466540.266 - 1.12511-1.12506 - 106.809-106.802 - 0.94921-0.94909 - 1.25526-1.25513 - 1.06675-1.06651 - 1727.91-1727.63 957. 2020.06.18 06:49:00 - 1592462940.734 - 07:49:00 - 1592466540.781 - 1.12511-1.12505 - 106.809-106.801 - 0.94921-0.94909 - 1.25526-1.25513 - 1.06676-1.06650 - 1727.91-1727.63 958. 2020.06.18 06:49:02 - 1592462942.922 - 07:49:02 - 1592466542.922 - 1.12512-1.12506 - 106.810-106.802 - 0.94920-0.94908 - 1.25526-1.25513 - 1.06673-1.06651 - 1727.91-1727.63 959. 2020.06.18 06:49:02 - 1592462942.94 - 07:49:02 - 1592466542.94 - 1.12512-1.12506 - 106.810-106.802 - 0.94920-0.94908 - 1.25526-1.25513 - 1.06673-1.06651 - 1727.91-1727.63 960. 2020.06.18 06:49:03 - 1592462943.453 - 07:49:03 - 1592466543.578 - 1.12515-1.12510 - 106.811-106.802 - 0.94918-0.94907 - 1.25526-1.25513 - 1.06673-1.06651 - 1727.91-1727.63 961. 2020.06.18 06:49:03 - 1592462943.859 - 07:49:03 - 1592466543.984 - 1.12516-1.12511 - 106.811-106.802 - 0.94917-0.94905 - 1.25527-1.25514 - 1.06673-1.06651 - 1727.91-1727.63 962. 2020.06.18 06:49:05 - 1592462945.984 - 07:49:05 - 1592466545.984 - 1.12517-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25527-1.25514 - 1.06673-1.06651 - 1727.91-1727.63 963. 2020.06.18 06:49:05 - 1592462945.516 - 07:49:05 - 1592466545.516 - 1.12516-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25525-1.25513 - 1.06666-1.06643 - 1727.91-1727.63 964. 2020.06.18 06:49:06 - 1592462946.375 - 07:49:06 - 1592466546.547 - 1.12517-1.12511 - 106.811-106.802 - 0.94917-0.94905 - 1.25526-1.25513 - 1.06666-1.06643 - 1727.91-1727.63 965. 2020.06.18 06:49:08 - 1592462948.766 - 07:49:08 - 1592466548.766 - 1.12516-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25526-1.25514 - 1.06666-1.06645 - 1728.00-1727.72 966. 2020.06.18 06:49:09 - 1592462949.375 - 07:49:09 - 1592466549.375 - 1.12517-1.12511 - 106.810-106.802 - 0.94917-0.94905 - 1.25527-1.25515 - 1.06666-1.06645 - 1728.00-1727.72 967. 2020.06.18 06:49:21 - 1592462961.625 - 07:49:21 - 1592466561.719 - 1.12518-1.12513 - 106.810-106.802 - 0.94914-0.94903 - 1.25531-1.25520 - 1.06668-1.06646 - 1728.00-1727.72 968. 2020.06.18 06:49:23 - 1592462963.297 - 07:49:23 - 1592466563.391 - 1.12518-1.12512 - 106.806-106.798 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06670-1.06646 - 1728.00-1727.72 969. 2020.06.18 06:49:24 - 1592462964.718 - 07:49:24 - 1592466564.546 - 1.12518-1.12513 - 106.806-106.797 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06670-1.06646 - 1728.05-1727.77 970. 2020.06.18 06:49:37 - 1592462977.375 - 07:49:37 - 1592466577.375 - 1.12518-1.12514 - 106.800-106.791 - 0.94914-0.94902 - 1.25534-1.25522 - 1.06663-1.06644 - 1728.01-1727.73 971. 2020.06.18 06:49:41 - 1592462981.687 - 07:49:41 - 1592466581.593 - 1.12518-1.12513 - 106.800-106.791 - 0.94914-0.94902 - 1.25532-1.25520 - 1.06663-1.06644 - 1728.01-1727.73 972. 2020.06.18 06:49:42 - 1592462982.171 - 07:49:42 - 1592466582.171 - 1.12518-1.12512 - 106.799-106.790 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06663-1.06644 - 1728.01-1727.73 973. 2020.06.18 06:49:44 - 1592462984.766 - 07:49:44 - 1592466584.437 - 1.12518-1.12513 - 106.799-106.790 - 0.94914-0.94902 - 1.25531-1.25519 - 1.06663-1.06644 - 1728.01-1727.73 974. 2020.06.18 06:49:46 - 1592462986.141 - 07:49:46 - 1592466586.141 - 1.12520-1.12516 - 106.799-106.790 - 0.94911-0.94899 - 1.25535-1.25523 - 1.06662-1.06644 - 1728.01-1727.73 975. 2020.06.18 06:49:57 - 1592462997.344 - 07:49:57 - 1592466597.235 - 1.12521-1.12516 - 106.795-106.786 - 0.94912-0.94899 - 1.25537-1.25525 - 1.06662-1.06642 - 1727.91-1727.63 976. 2020.06.18 06:50:00 - 1592463000.125 - 07:50:00 - 1592466600.141 - 1.12521-1.12517 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06662-1.06640 - 1727.93-1727.66 977. 2020.06.18 06:50:00 - 1592463000.0 - 07:50:00 - 1592466600.0 - 1.12521-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06662-1.06640 - 1727.93-1727.66 978. 2020.06.18 06:50:07 - 1592463007.859 - 07:50:07 - 1592466607.797 - 1.12520-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06670-1.06643 - 1727.96-1727.68 979. 2020.06.18 06:50:09 - 1592463009.219 - 07:50:09 - 1592466609.297 - 1.12521-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06670-1.06645 - 1727.96-1727.68 980. 2020.06.18 06:50:12 - 1592463012.94 - 07:50:12 - 1592466612.94 - 1.12520-1.12516 - 106.798-106.789 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06670-1.06645 - 1727.93-1727.66 981. 2020.06.18 06:50:15 - 1592463015.110 - 07:50:15 - 1592466615.141 - 1.12521-1.12516 - 106.799-106.790 - 0.94912-0.94900 - 1.25537-1.25525 - 1.06672-1.06645 - 1727.93-1727.66 982. 2020.06.18 06:50:16 - 1592463016.375 - 07:50:16 - 1592466616.375 - 1.12521-1.12517 - 106.801-106.792 - 0.94912-0.94900 - 1.25537-1.25525 - 1.06672-1.06646 - 1727.93-1727.66 983. 2020.06.18 06:50:19 - 1592463019.47 - 07:50:18 - 1592466618.953 - 1.12521-1.12516 - 106.801-106.792 - 0.94912-0.94900 - 1.25534-1.25522 - 1.06672-1.06646 - 1727.88-1727.60 984. 2020.06.18 06:50:24 - 1592463024.110 - 07:50:24 - 1592466624.782 - 1.12527-1.12522 - 106.804-106.795 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06677-1.06657 - 1727.90-1727.62 985. 2020.06.18 06:50:24 - 1592463024.594 - 07:50:24 - 1592466624.266 - 1.12526-1.12521 - 106.803-106.794 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06680-1.06652 - 1727.90-1727.62 986. 2020.06.18 06:50:25 - 1592463025.297 - 07:50:25 - 1592466625.969 - 1.12526-1.12521 - 106.802-106.794 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06678-1.06652 - 1727.92-1727.64 987. 2020.06.18 06:50:25 - 1592463025.813 - 07:50:25 - 1592466625.485 - 1.12526-1.12521 - 106.802-106.793 - 0.94910-0.94899 - 1.25541-1.25528 - 1.06678-1.06652 - 1727.92-1727.64 988. 2020.06.18 06:50:27 - 1592463027.219 - 07:50:27 - 1592466627.219 - 1.12556-1.12553 - 106.808-106.800 - 0.94902-0.94892 - 1.25551-1.25539 - 1.06685-1.06659 - 1728.02-1727.74 989. 2020.06.18 06:50:27 - 1592463027.250 - 07:50:27 - 1592466627.250 - 1.12556-1.12553 - 106.808-106.800 - 0.94902-0.94892 - 1.25551-1.25539 - 1.06685-1.06659 - 1728.02-1727.74 * 990. 2020.06.18 06:50:27 - 1592463027.250 - 07:50:27 - 1592466627.250 - 1.12556-1.12553 - 106.808-106.800 - 0.94902-0.94892 - 1.25551-1.25539 - 1.06685-1.06659 - 1728.02-1727.74 * 991. 2020.06.18 06:50:27 - 1592463027.422 - 07:50:27 - 1592466627.422 - 1.12556-1.12553 - 106.809-106.802 - 0.94896-0.94885 - 1.25551-1.25540 - 1.06686-1.06662 - 1728.00-1727.72 * 992. 2020.06.18 06:50:27 - 1592463027.485 - 07:50:27 - 1592466627.485 - 1.12556-1.12553 - 106.809-106.802 - 0.94896-0.94885 - 1.25551-1.25540 - 1.06686-1.06662 - 1728.00-1727.72 * 993. 2020.06.18 06:50:30 - 1592463030.750 - 07:50:29 - 1592466629.750 - 1.12556-1.12553 - 106.820-106.813 - 0.94903-0.94892 - 1.25549-1.25537 - 1.06699-1.06674 - 1728.05-1727.78 * 994. 2020.06.18 06:50:30 - 1592463030.875 - 07:50:30 - 1592466630.875 - 1.12563-1.12560 - 106.820-106.812 - 0.94903-0.94892 - 1.25549-1.25537 - 1.06699-1.06673 - 1728.05-1727.78 995. 2020.06.18 06:50:30 - 1592463030.547 - 07:50:30 - 1592466630.547 - 1.12560-1.12554 - 106.817-106.809 - 0.94903-0.94892 - 1.25546-1.25534 - 1.06692-1.06672 - 1728.01-1727.73 996. 2020.06.18 06:50:32 - 1592463032.704 - 07:50:33 - 1592466633.704 - 1.12557-1.12552 - 106.821-106.812 - 0.94905-0.94894 - 1.25546-1.25534 - 1.06698-1.06675 - 1727.98-1727.70 997. 2020.06.18 06:50:33 - 1592463033.782 - 07:50:33 - 1592466633.782 - 1.12557-1.12552 - 106.821-106.812 - 0.94905-0.94894 - 1.25546-1.25534 - 1.06698-1.06675 - 1727.98-1727.70 * 998. 2020.06.18 06:50:33 - 1592463033.844 - 07:50:33 - 1592466633.844 - 1.12557-1.12552 - 106.821-106.812 - 0.94905-0.94894 - 1.25546-1.25534 - 1.06698-1.06675 - 1727.98-1727.70 * 999. 2020.06.18 06:50:33 - 1592463033.985 - 07:50:33 - 1592466633.985 - 1.12557-1.12552 - 106.819-106.810 - 0.94905-0.94894 - 1.25546-1.25534 - 1.06694-1.06675 - 1727.98-1727.70 * 1000. 2020.06.18 06:50:33 - 1592463033.172 - 07:50:33 - 1592466633.172 - 1.12557-1.12552 - 106.818-106.810 - 0.94905-0.94894 - 1.25546-1.25534 - 1.06694-1.06675 - 1727.98-1727.70 *