-> 2020.06.18 05:45:03 - 1592459103.219 - 06:45:04 - 1592462704.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 05:38:15 - 1592458695.32 - 06:38:15 - 1592462295.16 - 1.12492-1.12486 - 106.903-106.895 - 0.94948-0.94937 - 1.25523-1.25511 - 1.06620-1.06598 - 1725.82-1725.51 702. 2020.06.18 05:38:17 - 1592458697.828 - 06:38:17 - 1592462297.313 - 1.12491-1.12486 - 106.903-106.895 - 0.94948-0.94938 - 1.25523-1.25511 - 1.06620-1.06598 - 1725.82-1725.51 703. 2020.06.18 05:38:21 - 1592458701.140 - 06:38:21 - 1592462301.234 - 1.12492-1.12486 - 106.901-106.894 - 0.94948-0.94938 - 1.25521-1.25509 - 1.06618-1.06594 - 1725.68-1725.37 704. 2020.06.18 05:38:22 - 1592458702.688 - 06:38:21 - 1592462301.688 - 1.12494-1.12488 - 106.902-106.894 - 0.94945-0.94934 - 1.25521-1.25510 - 1.06620-1.06598 - 1725.68-1725.37 705. 2020.06.18 05:38:22 - 1592458702.282 - 06:38:22 - 1592462302.282 - 1.12494-1.12488 - 106.902-106.894 - 0.94945-0.94934 - 1.25522-1.25510 - 1.06617-1.06594 - 1725.68-1725.37 706. 2020.06.18 05:38:25 - 1592458705.172 - 06:38:25 - 1592462305.62 - 1.12497-1.12491 - 106.905-106.896 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06616-1.06594 - 1725.68-1725.37 707. 2020.06.18 05:38:25 - 1592458705.360 - 06:38:25 - 1592462305.250 - 1.12497-1.12491 - 106.905-106.896 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06616-1.06594 - 1725.68-1725.37 708. 2020.06.18 05:38:25 - 1592458705.578 - 06:38:25 - 1592462305.468 - 1.12495-1.12489 - 106.905-106.896 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06616-1.06594 - 1725.68-1725.37 709. 2020.06.18 05:38:25 - 1592458705.0 - 06:38:25 - 1592462305.0 - 1.12495-1.12489 - 106.905-106.896 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06616-1.06594 - 1725.68-1725.37 710. 2020.06.18 05:38:26 - 1592458706.188 - 06:38:26 - 1592462306.219 - 1.12494-1.12489 - 106.905-106.896 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06616-1.06594 - 1725.68-1725.37 711. 2020.06.18 05:38:27 - 1592458707.547 - 06:38:27 - 1592462307.454 - 1.12493-1.12488 - 106.904-106.896 - 0.94946-0.94935 - 1.25524-1.25514 - 1.06616-1.06593 - 1725.68-1725.37 712. 2020.06.18 05:38:27 - 1592458707.734 - 06:38:27 - 1592462307.641 - 1.12494-1.12488 - 106.904-106.896 - 0.94946-0.94935 - 1.25524-1.25514 - 1.06616-1.06593 - 1725.68-1725.37 713. 2020.06.18 05:38:29 - 1592458709.547 - 06:38:29 - 1592462309.672 - 1.12493-1.12488 - 106.904-106.895 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06617-1.06594 - 1725.68-1725.37 714. 2020.06.18 05:38:31 - 1592458711.641 - 06:38:31 - 1592462311.797 - 1.12493-1.12488 - 106.904-106.895 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06617-1.06594 - 1725.68-1725.37 715. 2020.06.18 05:38:31 - 1592458711.844 - 06:38:31 - 1592462311.0 - 1.12493-1.12488 - 106.904-106.895 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06617-1.06594 - 1725.68-1725.37 716. 2020.06.18 05:38:32 - 1592458712.0 - 06:38:32 - 1592462312.0 - 1.12494-1.12488 - 106.904-106.895 - 0.94946-0.94935 - 1.25524-1.25513 - 1.06617-1.06594 - 1725.68-1725.37 717. 2020.06.18 05:38:44 - 1592458724.250 - 06:38:44 - 1592462324.375 - 1.12495-1.12489 - 106.903-106.894 - 0.94945-0.94934 - 1.25524-1.25513 - 1.06618-1.06594 - 1725.68-1725.37 718. 2020.06.18 05:38:44 - 1592458724.125 - 06:38:44 - 1592462324.750 - 1.12495-1.12490 - 106.901-106.894 - 0.94945-0.94934 - 1.25524-1.25513 - 1.06618-1.06594 - 1725.68-1725.37 719. 2020.06.18 05:38:45 - 1592458725.532 - 06:38:45 - 1592462325.157 - 1.12497-1.12491 - 106.901-106.894 - 0.94945-0.94934 - 1.25524-1.25513 - 1.06617-1.06594 - 1725.68-1725.37 720. 2020.06.18 05:38:45 - 1592458725.0 - 06:38:45 - 1592462325.0 - 1.12496-1.12491 - 106.901-106.894 - 0.94945-0.94934 - 1.25524-1.25513 - 1.06617-1.06594 - 1725.68-1725.37 721. 2020.06.18 05:38:45 - 1592458725.328 - 06:38:45 - 1592462325.328 - 1.12497-1.12491 - 106.901-106.894 - 0.94945-0.94935 - 1.25524-1.25513 - 1.06617-1.06594 - 1725.68-1725.37 722. 2020.06.18 05:38:48 - 1592458728.47 - 06:38:48 - 1592462328.141 - 1.12495-1.12490 - 106.904-106.895 - 0.94945-0.94936 - 1.25524-1.25513 - 1.06616-1.06594 - 1725.69-1725.36 723. 2020.06.18 05:38:48 - 1592458728.219 - 06:38:48 - 1592462328.313 - 1.12495-1.12490 - 106.904-106.895 - 0.94945-0.94935 - 1.25524-1.25513 - 1.06616-1.06594 - 1725.69-1725.36 724. 2020.06.18 05:38:51 - 1592458731.594 - 06:38:51 - 1592462331.594 - 1.12493-1.12487 - 106.903-106.894 - 0.94947-0.94937 - 1.25516-1.25505 - 1.06613-1.06589 - 1725.69-1725.36 725. 2020.06.18 05:38:52 - 1592458732.984 - 06:38:52 - 1592462332.984 - 1.12493-1.12487 - 106.903-106.894 - 0.94947-0.94937 - 1.25516-1.25505 - 1.06613-1.06589 - 1725.69-1725.36 726. 2020.06.18 05:38:56 - 1592458736.578 - 06:38:56 - 1592462336.672 - 1.12492-1.12487 - 106.901-106.893 - 0.94947-0.94937 - 1.25514-1.25504 - 1.06613-1.06590 - 1725.65-1725.31 727. 2020.06.18 05:39:02 - 1592458742.16 - 06:39:02 - 1592462342.984 - 1.12493-1.12487 - 106.903-106.894 - 0.94947-0.94937 - 1.25517-1.25506 - 1.06611-1.06590 - 1725.69-1725.35 728. 2020.06.18 05:39:03 - 1592458743.781 - 06:39:03 - 1592462343.828 - 1.12494-1.12488 - 106.902-106.894 - 0.94947-0.94937 - 1.25521-1.25511 - 1.06615-1.06591 - 1725.74-1725.40 729. 2020.06.18 05:39:08 - 1592458748.94 - 06:39:08 - 1592462348.734 - 1.12493-1.12488 - 106.902-106.894 - 0.94947-0.94937 - 1.25521-1.25510 - 1.06616-1.06592 - 1725.71-1725.37 730. 2020.06.18 05:39:08 - 1592458748.344 - 06:39:08 - 1592462348.31 - 1.12494-1.12488 - 106.902-106.894 - 0.94947-0.94937 - 1.25522-1.25510 - 1.06617-1.06591 - 1725.71-1725.37 731. 2020.06.18 05:39:08 - 1592458748.719 - 06:39:08 - 1592462348.406 - 1.12493-1.12488 - 106.902-106.894 - 0.94947-0.94937 - 1.25522-1.25510 - 1.06617-1.06591 - 1725.71-1725.37 732. 2020.06.18 05:39:10 - 1592458750.297 - 06:39:10 - 1592462350.359 - 1.12492-1.12486 - 106.902-106.894 - 0.94947-0.94937 - 1.25522-1.25510 - 1.06613-1.06591 - 1725.71-1725.37 733. 2020.06.18 05:39:13 - 1592458753.407 - 06:39:13 - 1592462353.469 - 1.12494-1.12490 - 106.898-106.890 - 0.94946-0.94935 - 1.25513-1.25502 - 1.06612-1.06592 - 1725.74-1725.40 734. 2020.06.18 05:39:14 - 1592458754.32 - 06:39:14 - 1592462354.94 - 1.12496-1.12491 - 106.898-106.889 - 0.94945-0.94935 - 1.25517-1.25505 - 1.06610-1.06587 - 1725.74-1725.40 735. 2020.06.18 05:39:14 - 1592458754.204 - 06:39:14 - 1592462354.266 - 1.12496-1.12491 - 106.898-106.889 - 0.94945-0.94935 - 1.25517-1.25505 - 1.06610-1.06587 - 1725.74-1725.40 736. 2020.06.18 05:39:14 - 1592458754.594 - 06:39:14 - 1592462354.656 - 1.12496-1.12490 - 106.898-106.889 - 0.94945-0.94935 - 1.25517-1.25505 - 1.06610-1.06587 - 1725.74-1725.40 737. 2020.06.18 05:39:14 - 1592458754.719 - 06:39:14 - 1592462354.781 - 1.12496-1.12490 - 106.898-106.889 - 0.94945-0.94935 - 1.25517-1.25505 - 1.06610-1.06587 - 1725.74-1725.40 738. 2020.06.18 05:39:14 - 1592458754.938 - 06:39:15 - 1592462355.0 - 1.12496-1.12490 - 106.898-106.889 - 0.94945-0.94935 - 1.25517-1.25506 - 1.06610-1.06587 - 1725.74-1725.40 739. 2020.06.18 05:39:15 - 1592458755.0 - 06:39:15 - 1592462355.0 - 1.12495-1.12490 - 106.898-106.889 - 0.94945-0.94935 - 1.25517-1.25506 - 1.06610-1.06587 - 1725.74-1725.40 740. 2020.06.18 05:39:15 - 1592458755.172 - 06:39:15 - 1592462355.172 - 1.12496-1.12490 - 106.898-106.889 - 0.94945-0.94935 - 1.25517-1.25506 - 1.06610-1.06587 - 1725.74-1725.40 741. 2020.06.18 05:39:16 - 1592458756.94 - 06:39:16 - 1592462356.954 - 1.12495-1.12490 - 106.897-106.889 - 0.94945-0.94935 - 1.25517-1.25506 - 1.06610-1.06587 - 1725.74-1725.40 742. 2020.06.18 05:39:16 - 1592458756.672 - 06:39:16 - 1592462356.407 - 1.12496-1.12490 - 106.897-106.889 - 0.94945-0.94935 - 1.25517-1.25506 - 1.06610-1.06587 - 1725.74-1725.40 743. 2020.06.18 05:39:20 - 1592458760.94 - 06:39:20 - 1592462360.187 - 1.12495-1.12490 - 106.897-106.889 - 0.94945-0.94935 - 1.25517-1.25506 - 1.06610-1.06587 - 1725.79-1725.46 744. 2020.06.18 05:39:20 - 1592458760.547 - 06:39:20 - 1592462360.312 - 1.12496-1.12490 - 106.897-106.889 - 0.94945-0.94935 - 1.25517-1.25506 - 1.06610-1.06587 - 1725.75-1725.41 745. 2020.06.18 05:39:21 - 1592458761.641 - 06:39:21 - 1592462361.641 - 1.12497-1.12491 - 106.897-106.889 - 0.94945-0.94935 - 1.25520-1.25509 - 1.06617-1.06592 - 1725.75-1725.41 746. 2020.06.18 05:39:25 - 1592458765.0 - 06:39:25 - 1592462365.203 - 1.12497-1.12492 - 106.897-106.889 - 0.94945-0.94935 - 1.25520-1.25508 - 1.06616-1.06592 - 1725.75-1725.41 747. 2020.06.18 05:39:25 - 1592458765.532 - 06:39:25 - 1592462365.735 - 1.12497-1.12492 - 106.897-106.889 - 0.94945-0.94935 - 1.25520-1.25508 - 1.06616-1.06592 - 1725.75-1725.41 748. 2020.06.18 05:39:26 - 1592458766.657 - 06:39:26 - 1592462366.782 - 1.12498-1.12492 - 106.897-106.890 - 0.94945-0.94935 - 1.25520-1.25508 - 1.06616-1.06592 - 1725.75-1725.41 749. 2020.06.18 05:39:28 - 1592458768.422 - 06:39:28 - 1592462368.469 - 1.12497-1.12492 - 106.897-106.890 - 0.94946-0.94935 - 1.25520-1.25508 - 1.06616-1.06592 - 1725.75-1725.41 750. 2020.06.18 05:39:30 - 1592458770.219 - 06:39:30 - 1592462370.219 - 1.12497-1.12491 - 106.897-106.890 - 0.94946-0.94935 - 1.25520-1.25508 - 1.06617-1.06591 - 1725.75-1725.41 751. 2020.06.18 05:39:31 - 1592458771.875 - 06:39:31 - 1592462371.875 - 1.12497-1.12491 - 106.898-106.890 - 0.94946-0.94936 - 1.25520-1.25508 - 1.06613-1.06593 - 1725.75-1725.41 752. 2020.06.18 05:39:31 - 1592458771.46 - 06:39:31 - 1592462371.46 - 1.12497-1.12491 - 106.898-106.890 - 0.94946-0.94936 - 1.25520-1.25508 - 1.06613-1.06593 - 1725.75-1725.41 753. 2020.06.18 05:39:33 - 1592458773.313 - 06:39:33 - 1592462373.313 - 1.12496-1.12491 - 106.901-106.894 - 0.94946-0.94936 - 1.25520-1.25509 - 1.06613-1.06593 - 1725.75-1725.41 754. 2020.06.18 05:39:36 - 1592458776.594 - 06:39:36 - 1592462376.469 - 1.12496-1.12490 - 106.900-106.892 - 0.94948-0.94937 - 1.25520-1.25508 - 1.06612-1.06590 - 1725.75-1725.41 755. 2020.06.18 05:39:38 - 1592458778.875 - 06:39:38 - 1592462378.875 - 1.12493-1.12487 - 106.900-106.892 - 0.94948-0.94937 - 1.25520-1.25508 - 1.06612-1.06592 - 1725.75-1725.41 756. 2020.06.18 05:39:38 - 1592458778.188 - 06:39:38 - 1592462378.188 - 1.12493-1.12487 - 106.900-106.892 - 0.94948-0.94937 - 1.25522-1.25510 - 1.06612-1.06592 - 1725.75-1725.41 757. 2020.06.18 05:39:38 - 1592458778.609 - 06:39:38 - 1592462378.609 - 1.12493-1.12487 - 106.900-106.892 - 0.94947-0.94936 - 1.25523-1.25511 - 1.06612-1.06592 - 1725.75-1725.41 758. 2020.06.18 05:39:39 - 1592458779.922 - 06:39:39 - 1592462379.922 - 1.12492-1.12487 - 106.900-106.892 - 0.94947-0.94936 - 1.25523-1.25512 - 1.06612-1.06592 - 1725.75-1725.41 759. 2020.06.18 05:39:39 - 1592458779.141 - 06:39:39 - 1592462379.141 - 1.12492-1.12487 - 106.900-106.892 - 0.94947-0.94936 - 1.25523-1.25512 - 1.06612-1.06592 - 1725.75-1725.41 760. 2020.06.18 05:39:39 - 1592458779.344 - 06:39:39 - 1592462379.344 - 1.12492-1.12488 - 106.900-106.892 - 0.94947-0.94936 - 1.25523-1.25512 - 1.06612-1.06592 - 1725.75-1725.41 761. 2020.06.18 05:39:40 - 1592458780.766 - 06:39:40 - 1592462380.766 - 1.12492-1.12486 - 106.900-106.892 - 0.94947-0.94936 - 1.25522-1.25510 - 1.06615-1.06594 - 1725.75-1725.41 762. 2020.06.18 05:39:52 - 1592458792.281 - 06:39:52 - 1592462392.109 - 1.12492-1.12487 - 106.903-106.894 - 0.94948-0.94937 - 1.25523-1.25511 - 1.06617-1.06597 - 1725.73-1725.39 763. 2020.06.18 05:39:55 - 1592458795.250 - 06:39:55 - 1592462395.110 - 1.12491-1.12487 - 106.903-106.894 - 0.94948-0.94937 - 1.25522-1.25510 - 1.06620-1.06599 - 1725.73-1725.39 764. 2020.06.18 05:39:56 - 1592458796.719 - 06:39:56 - 1592462396.719 - 1.12492-1.12486 - 106.897-106.889 - 0.94947-0.94936 - 1.25516-1.25504 - 1.06618-1.06595 - 1725.78-1725.43 765. 2020.06.18 05:39:56 - 1592458796.63 - 06:39:56 - 1592462396.63 - 1.12492-1.12486 - 106.897-106.889 - 0.94947-0.94936 - 1.25516-1.25504 - 1.06619-1.06595 - 1725.75-1725.41 766. 2020.06.18 05:39:57 - 1592458797.235 - 06:39:57 - 1592462397.235 - 1.12492-1.12486 - 106.897-106.889 - 0.94947-0.94936 - 1.25516-1.25504 - 1.06619-1.06595 - 1725.75-1725.41 767. 2020.06.18 05:39:58 - 1592458798.282 - 06:39:58 - 1592462398.282 - 1.12492-1.12487 - 106.896-106.888 - 0.94947-0.94936 - 1.25516-1.25504 - 1.06618-1.06594 - 1725.73-1725.39 768. 2020.06.18 05:40:01 - 1592458801.438 - 06:40:01 - 1592462401.484 - 1.12493-1.12488 - 106.895-106.886 - 0.94948-0.94937 - 1.25515-1.25503 - 1.06618-1.06594 - 1725.80-1725.45 769. 2020.06.18 05:40:01 - 1592458801.625 - 06:40:01 - 1592462401.671 - 1.12493-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25516-1.25504 - 1.06618-1.06594 - 1725.80-1725.45 * 770. 2020.06.18 05:40:01 - 1592458801.625 - 06:40:01 - 1592462401.671 - 1.12493-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25516-1.25504 - 1.06618-1.06594 - 1725.80-1725.45 * 771. 2020.06.18 05:40:01 - 1592458801.641 - 06:40:01 - 1592462401.687 - 1.12493-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25516-1.25504 - 1.06618-1.06594 - 1725.80-1725.45 * 772. 2020.06.18 05:40:01 - 1592458801.641 - 06:40:01 - 1592462401.687 - 1.12493-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25516-1.25504 - 1.06618-1.06594 - 1725.80-1725.45 * 773. 2020.06.18 05:40:02 - 1592458802.110 - 06:40:02 - 1592462402.156 - 1.12493-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25517-1.25505 - 1.06618-1.06595 - 1725.80-1725.45 * 774. 2020.06.18 05:40:02 - 1592458802.0 - 06:40:02 - 1592462402.0 - 1.12493-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25517-1.25505 - 1.06618-1.06595 - 1725.80-1725.45 775. 2020.06.18 05:40:03 - 1592458803.235 - 06:40:03 - 1592462403.266 - 1.12492-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25517-1.25505 - 1.06618-1.06595 - 1725.80-1725.45 776. 2020.06.18 05:40:03 - 1592458803.688 - 06:40:03 - 1592462403.719 - 1.12493-1.12488 - 106.895-106.886 - 0.94946-0.94935 - 1.25517-1.25505 - 1.06618-1.06595 - 1725.80-1725.45 777. 2020.06.18 05:40:06 - 1592458806.344 - 06:40:06 - 1592462406.453 - 1.12493-1.12487 - 106.894-106.886 - 0.94946-0.94935 - 1.25517-1.25505 - 1.06617-1.06593 - 1725.80-1725.45 778. 2020.06.18 05:40:07 - 1592458807.453 - 06:40:07 - 1592462407.562 - 1.12490-1.12485 - 106.894-106.885 - 0.94947-0.94937 - 1.25515-1.25504 - 1.06617-1.06593 - 1725.80-1725.45 779. 2020.06.18 05:40:07 - 1592458807.625 - 06:40:07 - 1592462407.734 - 1.12490-1.12485 - 106.894-106.885 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06617-1.06593 - 1725.80-1725.45 780. 2020.06.18 05:40:08 - 1592458808.985 - 06:40:08 - 1592462408.94 - 1.12488-1.12485 - 106.894-106.886 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06617-1.06593 - 1725.80-1725.45 781. 2020.06.18 05:40:08 - 1592458808.0 - 06:40:08 - 1592462408.0 - 1.12490-1.12485 - 106.894-106.886 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06617-1.06593 - 1725.80-1725.45 782. 2020.06.18 05:40:11 - 1592458811.46 - 06:40:11 - 1592462411.46 - 1.12489-1.12483 - 106.894-106.886 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06615-1.06591 - 1725.80-1725.45 783. 2020.06.18 05:40:11 - 1592458811.296 - 06:40:11 - 1592462411.296 - 1.12487-1.12482 - 106.894-106.886 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06612-1.06591 - 1725.80-1725.45 784. 2020.06.18 05:40:13 - 1592458813.313 - 06:40:13 - 1592462413.391 - 1.12486-1.12482 - 106.894-106.885 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06612-1.06591 - 1725.80-1725.45 785. 2020.06.18 05:40:13 - 1592458813.500 - 06:40:13 - 1592462413.578 - 1.12487-1.12482 - 106.894-106.886 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06612-1.06591 - 1725.80-1725.45 786. 2020.06.18 05:40:15 - 1592458815.297 - 06:40:15 - 1592462415.47 - 1.12486-1.12481 - 106.894-106.886 - 0.94947-0.94937 - 1.25515-1.25503 - 1.06612-1.06591 - 1725.80-1725.45 787. 2020.06.18 05:40:17 - 1592458817.360 - 06:40:17 - 1592462417.329 - 1.12482-1.12476 - 106.894-106.886 - 0.94949-0.94938 - 1.25515-1.25503 - 1.06615-1.06589 - 1725.79-1725.46 788. 2020.06.18 05:40:17 - 1592458817.531 - 06:40:17 - 1592462417.500 - 1.12482-1.12476 - 106.894-106.886 - 0.94949-0.94938 - 1.25515-1.25503 - 1.06615-1.06589 - 1725.79-1725.46 789. 2020.06.18 05:40:18 - 1592458818.78 - 06:40:18 - 1592462418.125 - 1.12481-1.12476 - 106.894-106.886 - 0.94949-0.94938 - 1.25515-1.25503 - 1.06615-1.06589 - 1725.79-1725.46 790. 2020.06.18 05:40:18 - 1592458818.266 - 06:40:18 - 1592462418.0 - 1.12481-1.12475 - 106.894-106.886 - 0.94949-0.94938 - 1.25515-1.25503 - 1.06615-1.06589 - 1725.79-1725.46 791. 2020.06.18 05:40:18 - 1592458818.578 - 06:40:18 - 1592462418.312 - 1.12481-1.12476 - 106.894-106.886 - 0.94949-0.94938 - 1.25515-1.25503 - 1.06615-1.06589 - 1725.79-1725.46 792. 2020.06.18 05:40:22 - 1592458822.172 - 06:40:22 - 1592462422.234 - 1.12482-1.12476 - 106.895-106.886 - 0.94949-0.94938 - 1.25515-1.25503 - 1.06612-1.06587 - 1725.79-1725.46 793. 2020.06.18 05:40:22 - 1592458822.407 - 06:40:22 - 1592462422.469 - 1.12481-1.12476 - 106.895-106.886 - 0.94949-0.94938 - 1.25515-1.25503 - 1.06614-1.06592 - 1725.79-1725.46 794. 2020.06.18 05:40:25 - 1592458825.297 - 06:40:25 - 1592462425.359 - 1.12479-1.12474 - 106.894-106.887 - 0.94949-0.94939 - 1.25511-1.25500 - 1.06604-1.06585 - 1725.79-1725.46 795. 2020.06.18 05:40:26 - 1592458826.781 - 06:40:26 - 1592462426.781 - 1.12473-1.12467 - 106.894-106.885 - 0.94955-0.94944 - 1.25511-1.25500 - 1.06603-1.06583 - 1725.79-1725.46 796. 2020.06.18 05:40:26 - 1592458826.922 - 06:40:26 - 1592462426.922 - 1.12473-1.12467 - 106.894-106.886 - 0.94955-0.94944 - 1.25511-1.25500 - 1.06603-1.06583 - 1725.51-1725.18 797. 2020.06.18 05:40:26 - 1592458826.312 - 06:40:26 - 1592462426.312 - 1.12474-1.12469 - 106.894-106.885 - 0.94955-0.94944 - 1.25510-1.25500 - 1.06603-1.06583 - 1725.74-1725.40 798. 2020.06.18 05:40:27 - 1592458827.562 - 06:40:27 - 1592462427.562 - 1.12474-1.12469 - 106.894-106.885 - 0.94955-0.94944 - 1.25510-1.25500 - 1.06603-1.06583 - 1725.74-1725.40 799. 2020.06.18 05:40:27 - 1592458827.187 - 06:40:27 - 1592462427.187 - 1.12474-1.12468 - 106.893-106.883 - 0.94955-0.94944 - 1.25510-1.25500 - 1.06605-1.06585 - 1725.76-1725.42 800. 2020.06.18 05:40:28 - 1592458828.891 - 06:40:28 - 1592462428.891 - 1.12474-1.12468 - 106.893-106.884 - 0.94955-0.94944 - 1.25510-1.25500 - 1.06605-1.06585 - 1725.76-1725.42 801. 2020.06.18 05:40:28 - 1592458828.422 - 06:40:28 - 1592462428.422 - 1.12475-1.12470 - 106.891-106.883 - 0.94955-0.94944 - 1.25510-1.25500 - 1.06604-1.06585 - 1725.77-1725.44 802. 2020.06.18 05:40:29 - 1592458829.672 - 06:40:29 - 1592462429.672 - 1.12474-1.12469 - 106.891-106.882 - 0.94955-0.94944 - 1.25510-1.25500 - 1.06604-1.06585 - 1725.77-1725.44 803. 2020.06.18 05:40:29 - 1592458829.828 - 06:40:29 - 1592462429.828 - 1.12473-1.12467 - 106.890-106.881 - 0.94955-0.94944 - 1.25510-1.25500 - 1.06603-1.06583 - 1725.77-1725.44 804. 2020.06.18 05:40:30 - 1592458830.266 - 06:40:30 - 1592462430.844 - 1.12474-1.12468 - 106.887-106.878 - 0.94954-0.94944 - 1.25510-1.25500 - 1.06602-1.06583 - 1725.77-1725.44 805. 2020.06.18 05:40:30 - 1592458830.469 - 06:40:30 - 1592462430.47 - 1.12475-1.12469 - 106.888-106.880 - 0.94954-0.94944 - 1.25510-1.25499 - 1.06602-1.06583 - 1725.77-1725.44 806. 2020.06.18 05:40:31 - 1592458831.188 - 06:40:31 - 1592462431.407 - 1.12473-1.12468 - 106.886-106.877 - 0.94954-0.94944 - 1.25510-1.25499 - 1.06602-1.06583 - 1725.90-1725.57 807. 2020.06.18 05:40:37 - 1592458837.391 - 06:40:37 - 1592462437.47 - 1.12476-1.12470 - 106.886-106.877 - 0.94955-0.94946 - 1.25511-1.25499 - 1.06617-1.06590 - 1725.90-1725.57 808. 2020.06.18 05:40:37 - 1592458837.531 - 06:40:37 - 1592462437.187 - 1.12476-1.12470 - 106.886-106.877 - 0.94955-0.94946 - 1.25511-1.25499 - 1.06617-1.06590 - 1725.90-1725.57 809. 2020.06.18 05:40:37 - 1592458837.672 - 06:40:37 - 1592462437.328 - 1.12476-1.12470 - 106.886-106.877 - 0.94955-0.94946 - 1.25511-1.25499 - 1.06617-1.06590 - 1725.90-1725.57 810. 2020.06.18 05:40:38 - 1592458838.250 - 06:40:38 - 1592462438.344 - 1.12475-1.12470 - 106.886-106.877 - 0.94955-0.94946 - 1.25511-1.25499 - 1.06616-1.06590 - 1725.90-1725.57 811. 2020.06.18 05:40:38 - 1592458838.625 - 06:40:38 - 1592462438.719 - 1.12476-1.12470 - 106.886-106.877 - 0.94955-0.94946 - 1.25511-1.25499 - 1.06616-1.06590 - 1725.90-1725.57 812. 2020.06.18 05:40:39 - 1592458839.312 - 06:40:39 - 1592462439.125 - 1.12475-1.12468 - 106.886-106.877 - 0.94955-0.94946 - 1.25507-1.25499 - 1.06605-1.06587 - 1725.90-1725.57 813. 2020.06.18 05:40:39 - 1592458839.656 - 06:40:39 - 1592462439.469 - 1.12475-1.12468 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25503 - 1.06605-1.06587 - 1725.83-1725.49 814. 2020.06.18 05:40:40 - 1592458840.31 - 06:40:39 - 1592462439.844 - 1.12474-1.12468 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25503 - 1.06604-1.06584 - 1725.83-1725.49 815. 2020.06.18 05:40:41 - 1592458841.844 - 06:40:41 - 1592462441.844 - 1.12477-1.12471 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25505 - 1.06616-1.06589 - 1725.83-1725.49 816. 2020.06.18 05:40:41 - 1592458841.0 - 06:40:41 - 1592462441.0 - 1.12477-1.12471 - 106.886-106.878 - 0.94955-0.94946 - 1.25515-1.25505 - 1.06616-1.06589 - 1725.83-1725.49 817. 2020.06.18 05:40:41 - 1592458841.0 - 06:40:41 - 1592462441.0 - 1.12478-1.12472 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25505 - 1.06616-1.06589 - 1725.83-1725.49 818. 2020.06.18 05:40:41 - 1592458841.203 - 06:40:41 - 1592462441.203 - 1.12477-1.12472 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25505 - 1.06616-1.06589 - 1725.83-1725.49 819. 2020.06.18 05:40:41 - 1592458841.344 - 06:40:42 - 1592462442.0 - 1.12477-1.12472 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25505 - 1.06616-1.06589 - 1725.83-1725.49 820. 2020.06.18 05:40:42 - 1592458842.531 - 06:40:42 - 1592462442.672 - 1.12478-1.12472 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25505 - 1.06616-1.06589 - 1725.83-1725.49 821. 2020.06.18 05:40:43 - 1592458843.953 - 06:40:43 - 1592462443.156 - 1.12477-1.12472 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25505 - 1.06616-1.06589 - 1725.83-1725.49 822. 2020.06.18 05:40:43 - 1592458843.515 - 06:40:43 - 1592462443.796 - 1.12478-1.12473 - 106.886-106.877 - 0.94955-0.94944 - 1.25515-1.25505 - 1.06616-1.06590 - 1725.84-1725.50 823. 2020.06.18 05:40:43 - 1592458843.797 - 06:40:44 - 1592462444.78 - 1.12479-1.12473 - 106.886-106.877 - 0.94955-0.94945 - 1.25515-1.25505 - 1.06615-1.06591 - 1725.84-1725.50 824. 2020.06.18 05:40:49 - 1592458849.984 - 06:40:49 - 1592462449.62 - 1.12478-1.12472 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25504 - 1.06616-1.06590 - 1725.85-1725.51 825. 2020.06.18 05:40:49 - 1592458849.187 - 06:40:49 - 1592462449.265 - 1.12477-1.12471 - 106.886-106.877 - 0.94955-0.94946 - 1.25515-1.25504 - 1.06617-1.06590 - 1725.85-1725.51 826. 2020.06.18 05:40:49 - 1592458849.0 - 06:40:49 - 1592462449.0 - 1.12477-1.12471 - 106.886-106.877 - 0.94956-0.94945 - 1.25515-1.25504 - 1.06617-1.06590 - 1725.85-1725.51 827. 2020.06.18 05:40:51 - 1592458851.188 - 06:40:51 - 1592462451.281 - 1.12476-1.12471 - 106.886-106.877 - 0.94956-0.94946 - 1.25515-1.25503 - 1.06617-1.06590 - 1725.85-1725.51 828. 2020.06.18 05:40:51 - 1592458851.329 - 06:40:51 - 1592462451.422 - 1.12477-1.12471 - 106.886-106.877 - 0.94956-0.94946 - 1.25515-1.25503 - 1.06617-1.06590 - 1725.85-1725.51 829. 2020.06.18 05:40:52 - 1592458852.531 - 06:40:52 - 1592462452.531 - 1.12479-1.12473 - 106.886-106.877 - 0.94956-0.94946 - 1.25514-1.25503 - 1.06611-1.06590 - 1725.94-1725.60 830. 2020.06.18 05:40:52 - 1592458852.750 - 06:40:52 - 1592462452.750 - 1.12479-1.12473 - 106.886-106.877 - 0.94956-0.94945 - 1.25514-1.25503 - 1.06611-1.06590 - 1725.94-1725.60 831. 2020.06.18 05:40:54 - 1592458854.437 - 06:40:54 - 1592462454.437 - 1.12481-1.12476 - 106.885-106.877 - 0.94954-0.94944 - 1.25517-1.25507 - 1.06608-1.06590 - 1725.94-1725.60 832. 2020.06.18 05:40:58 - 1592458858.594 - 06:40:58 - 1592462458.391 - 1.12481-1.12475 - 106.885-106.877 - 0.94954-0.94944 - 1.25517-1.25509 - 1.06608-1.06590 - 1725.91-1725.57 833. 2020.06.18 05:41:02 - 1592458862.938 - 06:41:02 - 1592462462.938 - 1.12480-1.12475 - 106.874-106.867 - 0.94954-0.94943 - 1.25517-1.25507 - 1.06610-1.06590 - 1726.08-1725.74 834. 2020.06.18 05:41:03 - 1592458863.453 - 06:41:03 - 1592462463.140 - 1.12480-1.12475 - 106.874-106.867 - 0.94954-0.94944 - 1.25518-1.25507 - 1.06609-1.06590 - 1726.07-1725.73 835. 2020.06.18 05:41:03 - 1592458863.610 - 06:41:03 - 1592462463.297 - 1.12481-1.12475 - 106.874-106.867 - 0.94955-0.94944 - 1.25518-1.25507 - 1.06609-1.06590 - 1726.07-1725.73 836. 2020.06.18 05:41:04 - 1592458864.313 - 06:41:04 - 1592462464.532 - 1.12480-1.12475 - 106.874-106.866 - 0.94955-0.94944 - 1.25517-1.25507 - 1.06609-1.06590 - 1726.07-1725.73 837. 2020.06.18 05:41:04 - 1592458864.156 - 06:41:04 - 1592462464.156 - 1.12481-1.12475 - 106.875-106.867 - 0.94955-0.94944 - 1.25517-1.25507 - 1.06610-1.06590 - 1726.07-1725.73 838. 2020.06.18 05:41:05 - 1592458865.531 - 06:41:05 - 1592462465.531 - 1.12480-1.12475 - 106.874-106.867 - 0.94955-0.94944 - 1.25517-1.25507 - 1.06610-1.06590 - 1726.07-1725.73 839. 2020.06.18 05:41:06 - 1592458866.79 - 06:41:06 - 1592462466.79 - 1.12481-1.12475 - 106.875-106.867 - 0.94955-0.94944 - 1.25517-1.25507 - 1.06610-1.06590 - 1726.08-1725.76 840. 2020.06.18 05:41:06 - 1592458866.719 - 06:41:06 - 1592462466.719 - 1.12480-1.12475 - 106.875-106.867 - 0.94955-0.94944 - 1.25517-1.25507 - 1.06609-1.06589 - 1726.06-1725.74 841. 2020.06.18 05:41:10 - 1592458870.437 - 06:41:10 - 1592462470.484 - 1.12480-1.12474 - 106.876-106.868 - 0.94956-0.94944 - 1.25516-1.25506 - 1.06604-1.06583 - 1726.07-1725.75 842. 2020.06.18 05:41:11 - 1592458871.31 - 06:41:11 - 1592462471.78 - 1.12478-1.12473 - 106.874-106.867 - 0.94957-0.94946 - 1.25514-1.25503 - 1.06601-1.06583 - 1726.07-1725.75 843. 2020.06.18 05:41:11 - 1592458871.312 - 06:41:11 - 1592462471.359 - 1.12478-1.12473 - 106.874-106.867 - 0.94957-0.94946 - 1.25514-1.25504 - 1.06601-1.06583 - 1726.07-1725.75 844. 2020.06.18 05:41:11 - 1592458871.500 - 06:41:11 - 1592462471.547 - 1.12478-1.12473 - 106.874-106.867 - 0.94957-0.94946 - 1.25514-1.25504 - 1.06601-1.06583 - 1726.07-1725.75 845. 2020.06.18 05:41:11 - 1592458871.0 - 06:41:11 - 1592462471.0 - 1.12479-1.12473 - 106.874-106.867 - 0.94957-0.94946 - 1.25514-1.25503 - 1.06601-1.06583 - 1726.07-1725.75 846. 2020.06.18 05:41:12 - 1592458872.391 - 06:41:12 - 1592462472.157 - 1.12478-1.12473 - 106.874-106.867 - 0.94957-0.94946 - 1.25514-1.25503 - 1.06603-1.06583 - 1726.07-1725.75 847. 2020.06.18 05:41:12 - 1592458872.250 - 06:41:12 - 1592462472.625 - 1.12479-1.12473 - 106.875-106.867 - 0.94957-0.94946 - 1.25514-1.25503 - 1.06601-1.06583 - 1726.07-1725.75 848. 2020.06.18 05:41:17 - 1592458877.16 - 06:41:17 - 1592462477.578 - 1.12478-1.12473 - 106.875-106.867 - 0.94957-0.94946 - 1.25514-1.25503 - 1.06603-1.06583 - 1726.19-1725.94 849. 2020.06.18 05:41:20 - 1592458880.188 - 06:41:20 - 1592462480.188 - 1.12476-1.12470 - 106.874-106.867 - 0.94957-0.94946 - 1.25515-1.25503 - 1.06603-1.06583 - 1726.19-1725.94 850. 2020.06.18 05:41:20 - 1592458880.438 - 06:41:20 - 1592462480.438 - 1.12474-1.12468 - 106.874-106.867 - 0.94957-0.94946 - 1.25512-1.25501 - 1.06602-1.06583 - 1726.19-1725.94 851. 2020.06.18 05:41:20 - 1592458880.0 - 06:41:20 - 1592462480.0 - 1.12473-1.12470 - 106.874-106.867 - 0.94957-0.94946 - 1.25511-1.25500 - 1.06602-1.06583 - 1726.19-1725.94 852. 2020.06.18 05:41:21 - 1592458881.516 - 06:41:21 - 1592462481.516 - 1.12474-1.12470 - 106.874-106.867 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 853. 2020.06.18 05:41:21 - 1592458881.688 - 06:41:21 - 1592462481.688 - 1.12474-1.12470 - 106.875-106.867 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 854. 2020.06.18 05:41:21 - 1592458881.109 - 06:41:21 - 1592462481.109 - 1.12473-1.12468 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 855. 2020.06.18 05:41:22 - 1592458882.391 - 06:41:22 - 1592462482.63 - 1.12474-1.12468 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 856. 2020.06.18 05:41:22 - 1592458882.94 - 06:41:22 - 1592462482.391 - 1.12473-1.12468 - 106.875-106.867 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 857. 2020.06.18 05:41:22 - 1592458882.328 - 06:41:22 - 1592462482.625 - 1.12474-1.12468 - 106.875-106.867 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 858. 2020.06.18 05:41:23 - 1592458883.781 - 06:41:23 - 1592462483.78 - 1.12473-1.12468 - 106.875-106.867 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 859. 2020.06.18 05:41:23 - 1592458883.78 - 06:41:23 - 1592462483.78 - 1.12474-1.12468 - 106.875-106.867 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 860. 2020.06.18 05:41:23 - 1592458883.500 - 06:41:23 - 1592462483.500 - 1.12473-1.12468 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 861. 2020.06.18 05:41:24 - 1592458884.344 - 06:41:24 - 1592462484.156 - 1.12474-1.12468 - 106.874-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 862. 2020.06.18 05:41:25 - 1592458885.313 - 06:41:25 - 1592462485.313 - 1.12473-1.12468 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 863. 2020.06.18 05:41:25 - 1592458885.594 - 06:41:25 - 1592462485.594 - 1.12474-1.12468 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 864. 2020.06.18 05:41:25 - 1592458885.750 - 06:41:25 - 1592462485.750 - 1.12473-1.12468 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06602-1.06583 - 1726.19-1725.94 865. 2020.06.18 05:41:27 - 1592458887.94 - 06:41:27 - 1592462487.891 - 1.12474-1.12468 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06606-1.06586 - 1726.19-1725.94 866. 2020.06.18 05:41:27 - 1592458887.546 - 06:41:27 - 1592462487.546 - 1.12470-1.12465 - 106.875-106.866 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06610-1.06588 - 1726.23-1725.99 867. 2020.06.18 05:41:27 - 1592458887.750 - 06:41:28 - 1592462488.750 - 1.12471-1.12465 - 106.875-106.866 - 0.94958-0.94947 - 1.25511-1.25499 - 1.06610-1.06590 - 1726.23-1725.99 868. 2020.06.18 05:41:28 - 1592458888.312 - 06:41:28 - 1592462488.312 - 1.12471-1.12465 - 106.874-106.866 - 0.94958-0.94947 - 1.25511-1.25499 - 1.06618-1.06593 - 1726.27-1726.03 869. 2020.06.18 05:41:28 - 1592458888.94 - 06:41:28 - 1592462488.94 - 1.12471-1.12466 - 106.875-106.866 - 0.94958-0.94947 - 1.25511-1.25499 - 1.06618-1.06593 - 1726.27-1726.03 870. 2020.06.18 05:41:29 - 1592458889.109 - 06:41:29 - 1592462489.109 - 1.12471-1.12466 - 106.874-106.866 - 0.94958-0.94947 - 1.25511-1.25499 - 1.06618-1.06593 - 1726.25-1726.00 871. 2020.06.18 05:41:29 - 1592458889.296 - 06:41:29 - 1592462489.296 - 1.12471-1.12466 - 106.874-106.866 - 0.94958-0.94947 - 1.25511-1.25499 - 1.06618-1.06593 - 1726.25-1726.00 872. 2020.06.18 05:41:31 - 1592458891.453 - 06:41:31 - 1592462491.157 - 1.12470-1.12466 - 106.875-106.866 - 0.94958-0.94947 - 1.25511-1.25500 - 1.06618-1.06592 - 1726.24-1725.99 873. 2020.06.18 05:41:31 - 1592458891.671 - 06:41:31 - 1592462491.375 - 1.12470-1.12465 - 106.875-106.866 - 0.94958-0.94947 - 1.25511-1.25500 - 1.06618-1.06592 - 1726.24-1725.99 874. 2020.06.18 05:41:36 - 1592458896.312 - 06:41:36 - 1592462496.312 - 1.12471-1.12465 - 106.874-106.866 - 0.94958-0.94946 - 1.25506-1.25495 - 1.06620-1.06594 - 1726.24-1725.99 875. 2020.06.18 05:41:36 - 1592458896.609 - 06:41:36 - 1592462496.609 - 1.12471-1.12466 - 106.874-106.865 - 0.94958-0.94946 - 1.25510-1.25498 - 1.06619-1.06594 - 1726.24-1725.99 876. 2020.06.18 05:41:37 - 1592458897.140 - 06:41:37 - 1592462497.140 - 1.12470-1.12465 - 106.874-106.865 - 0.94958-0.94946 - 1.25509-1.25498 - 1.06620-1.06594 - 1726.24-1725.99 877. 2020.06.18 05:41:37 - 1592458897.453 - 06:41:37 - 1592462497.453 - 1.12470-1.12465 - 106.874-106.865 - 0.94958-0.94946 - 1.25509-1.25498 - 1.06620-1.06594 - 1726.24-1725.99 878. 2020.06.18 05:41:38 - 1592458898.250 - 06:41:38 - 1592462498.407 - 1.12471-1.12465 - 106.874-106.865 - 0.94958-0.94946 - 1.25509-1.25498 - 1.06620-1.06594 - 1726.24-1725.99 879. 2020.06.18 05:41:39 - 1592458899.31 - 06:41:39 - 1592462499.141 - 1.12470-1.12465 - 106.874-106.865 - 0.94958-0.94946 - 1.25509-1.25498 - 1.06620-1.06594 - 1726.24-1725.99 880. 2020.06.18 05:41:42 - 1592458902.563 - 06:41:42 - 1592462502.609 - 1.12471-1.12465 - 106.872-106.865 - 0.94958-0.94946 - 1.25506-1.25495 - 1.06621-1.06597 - 1726.24-1725.99 881. 2020.06.18 05:41:43 - 1592458903.359 - 06:41:43 - 1592462503.359 - 1.12470-1.12465 - 106.872-106.865 - 0.94958-0.94946 - 1.25506-1.25495 - 1.06621-1.06597 - 1726.24-1725.99 882. 2020.06.18 05:41:43 - 1592458903.0 - 06:41:43 - 1592462503.0 - 1.12471-1.12465 - 106.872-106.865 - 0.94958-0.94946 - 1.25506-1.25495 - 1.06621-1.06597 - 1726.24-1725.99 883. 2020.06.18 05:41:44 - 1592458904.672 - 06:41:44 - 1592462504.125 - 1.12470-1.12465 - 106.872-106.865 - 0.94958-0.94946 - 1.25506-1.25495 - 1.06621-1.06596 - 1726.24-1725.99 884. 2020.06.18 05:41:44 - 1592458904.297 - 06:41:44 - 1592462504.672 - 1.12471-1.12465 - 106.869-106.861 - 0.94958-0.94946 - 1.25506-1.25495 - 1.06621-1.06597 - 1726.24-1725.99 885. 2020.06.18 05:41:45 - 1592458905.297 - 06:41:45 - 1592462505.375 - 1.12470-1.12465 - 106.869-106.861 - 0.94958-0.94946 - 1.25504-1.25494 - 1.06618-1.06597 - 1726.24-1725.99 886. 2020.06.18 05:41:45 - 1592458905.531 - 06:41:45 - 1592462505.609 - 1.12471-1.12466 - 106.869-106.861 - 0.94958-0.94946 - 1.25504-1.25494 - 1.06618-1.06597 - 1726.24-1725.99 887. 2020.06.18 05:41:51 - 1592458911.828 - 06:41:51 - 1592462511.937 - 1.12470-1.12466 - 106.869-106.861 - 0.94957-0.94947 - 1.25504-1.25493 - 1.06618-1.06597 - 1726.24-1725.99 888. 2020.06.18 05:41:52 - 1592458912.203 - 06:41:52 - 1592462512.187 - 1.12471-1.12466 - 106.869-106.861 - 0.94957-0.94947 - 1.25504-1.25494 - 1.06618-1.06597 - 1726.24-1725.99 889. 2020.06.18 05:42:01 - 1592458921.688 - 06:42:01 - 1592462521.500 - 1.12468-1.12463 - 106.875-106.868 - 0.94958-0.94947 - 1.25504-1.25492 - 1.06618-1.06598 - 1726.21-1725.97 890. 2020.06.18 05:42:03 - 1592458923.485 - 06:42:03 - 1592462523.156 - 1.12468-1.12464 - 106.876-106.869 - 0.94958-0.94946 - 1.25504-1.25493 - 1.06620-1.06598 - 1726.21-1725.97 891. 2020.06.18 05:42:03 - 1592458923.657 - 06:42:03 - 1592462523.328 - 1.12470-1.12466 - 106.876-106.869 - 0.94958-0.94946 - 1.25504-1.25493 - 1.06618-1.06596 - 1726.21-1725.97 892. 2020.06.18 05:42:03 - 1592458923.844 - 06:42:03 - 1592462523.515 - 1.12471-1.12466 - 106.877-106.868 - 0.94958-0.94946 - 1.25503-1.25493 - 1.06618-1.06596 - 1726.21-1725.97 893. 2020.06.18 05:42:04 - 1592458924.766 - 06:42:04 - 1592462524.766 - 1.12472-1.12466 - 106.877-106.868 - 0.94957-0.94946 - 1.25507-1.25498 - 1.06618-1.06596 - 1726.24-1725.99 894. 2020.06.18 05:42:05 - 1592458925.16 - 06:42:05 - 1592462525.16 - 1.12471-1.12466 - 106.877-106.868 - 0.94957-0.94946 - 1.25508-1.25498 - 1.06618-1.06596 - 1726.24-1725.99 895. 2020.06.18 05:42:05 - 1592458925.219 - 06:42:05 - 1592462525.219 - 1.12471-1.12466 - 106.877-106.868 - 0.94957-0.94946 - 1.25507-1.25498 - 1.06618-1.06596 - 1726.26-1726.02 896. 2020.06.18 05:42:06 - 1592458926.62 - 06:42:06 - 1592462526.62 - 1.12471-1.12466 - 106.877-106.868 - 0.94957-0.94946 - 1.25508-1.25498 - 1.06618-1.06596 - 1726.26-1726.02 897. 2020.06.18 05:42:06 - 1592458926.297 - 06:42:06 - 1592462526.297 - 1.12471-1.12466 - 106.876-106.867 - 0.94957-0.94946 - 1.25507-1.25498 - 1.06618-1.06596 - 1726.26-1726.02 898. 2020.06.18 05:42:14 - 1592458934.172 - 06:42:14 - 1592462534.172 - 1.12472-1.12466 - 106.879-106.871 - 0.94957-0.94947 - 1.25507-1.25497 - 1.06619-1.06596 - 1726.26-1726.01 899. 2020.06.18 05:42:15 - 1592458935.438 - 06:42:15 - 1592462535.719 - 1.12471-1.12466 - 106.886-106.877 - 0.94957-0.94947 - 1.25508-1.25497 - 1.06619-1.06596 - 1726.24-1725.99 900. 2020.06.18 05:42:18 - 1592458938.953 - 06:42:19 - 1592462539.16 - 1.12472-1.12467 - 106.891-106.882 - 0.94958-0.94947 - 1.25515-1.25505 - 1.06620-1.06598 - 1726.26-1726.02 901. 2020.06.18 05:42:23 - 1592458943.719 - 06:42:23 - 1592462543.750 - 1.12480-1.12475 - 106.889-106.880 - 0.94956-0.94945 - 1.25525-1.25513 - 1.06623-1.06599 - 1726.39-1726.14 902. 2020.06.18 05:42:23 - 1592458943.922 - 06:42:23 - 1592462543.953 - 1.12481-1.12475 - 106.891-106.882 - 0.94956-0.94945 - 1.25521-1.25510 - 1.06619-1.06599 - 1726.39-1726.14 903. 2020.06.18 05:42:24 - 1592458944.78 - 06:42:24 - 1592462544.109 - 1.12481-1.12476 - 106.891-106.882 - 0.94956-0.94945 - 1.25520-1.25510 - 1.06619-1.06599 - 1726.36-1726.11 904. 2020.06.18 05:42:24 - 1592458944.390 - 06:42:24 - 1592462544.421 - 1.12481-1.12476 - 106.891-106.882 - 0.94956-0.94945 - 1.25520-1.25510 - 1.06619-1.06599 - 1726.36-1726.11 905. 2020.06.18 05:42:24 - 1592458944.562 - 06:42:24 - 1592462544.593 - 1.12481-1.12476 - 106.891-106.882 - 0.94956-0.94945 - 1.25520-1.25510 - 1.06619-1.06599 - 1726.36-1726.11 906. 2020.06.18 05:42:24 - 1592458944.687 - 06:42:24 - 1592462544.718 - 1.12481-1.12476 - 106.891-106.882 - 0.94956-0.94945 - 1.25520-1.25510 - 1.06619-1.06599 - 1726.36-1726.11 907. 2020.06.18 05:42:31 - 1592458951.297 - 06:42:31 - 1592462551.125 - 1.12480-1.12475 - 106.891-106.882 - 0.94956-0.94944 - 1.25520-1.25510 - 1.06619-1.06597 - 1726.44-1726.20 908. 2020.06.18 05:42:31 - 1592458951.500 - 06:42:31 - 1592462551.0 - 1.12480-1.12475 - 106.891-106.882 - 0.94956-0.94945 - 1.25520-1.25510 - 1.06619-1.06597 - 1726.37-1726.12 909. 2020.06.18 05:42:35 - 1592458955.469 - 06:42:35 - 1592462555.516 - 1.12481-1.12475 - 106.891-106.882 - 0.94956-0.94945 - 1.25520-1.25510 - 1.06619-1.06597 - 1726.40-1726.15 910. 2020.06.18 05:42:38 - 1592458958.640 - 06:42:38 - 1592462558.312 - 1.12480-1.12475 - 106.891-106.882 - 0.94957-0.94945 - 1.25520-1.25510 - 1.06619-1.06597 - 1726.44-1726.17 911. 2020.06.18 05:42:40 - 1592458960.594 - 06:42:40 - 1592462560.157 - 1.12481-1.12475 - 106.888-106.879 - 0.94957-0.94945 - 1.25520-1.25510 - 1.06619-1.06597 - 1726.44-1726.20 912. 2020.06.18 05:42:40 - 1592458960.734 - 06:42:40 - 1592462560.297 - 1.12480-1.12475 - 106.888-106.879 - 0.94957-0.94945 - 1.25520-1.25510 - 1.06619-1.06597 - 1726.54-1726.27 913. 2020.06.18 05:42:41 - 1592458961.140 - 06:42:41 - 1592462561.171 - 1.12481-1.12475 - 106.888-106.879 - 0.94956-0.94945 - 1.25520-1.25510 - 1.06619-1.06597 - 1726.54-1726.27 914. 2020.06.18 05:42:51 - 1592458971.750 - 06:42:51 - 1592462571.484 - 1.12480-1.12474 - 106.887-106.878 - 0.94956-0.94945 - 1.25520-1.25509 - 1.06619-1.06597 - 1726.52-1726.27 915. 2020.06.18 05:42:53 - 1592458973.657 - 06:42:53 - 1592462573.344 - 1.12478-1.12472 - 106.886-106.877 - 0.94956-0.94946 - 1.25514-1.25504 - 1.06625-1.06603 - 1726.52-1726.27 916. 2020.06.18 05:42:53 - 1592458973.875 - 06:42:53 - 1592462573.562 - 1.12478-1.12472 - 106.886-106.877 - 0.94956-0.94946 - 1.25514-1.25504 - 1.06625-1.06603 - 1726.52-1726.27 917. 2020.06.18 05:42:57 - 1592458977.469 - 06:42:57 - 1592462577.594 - 1.12478-1.12472 - 106.886-106.877 - 0.94956-0.94945 - 1.25514-1.25503 - 1.06627-1.06600 - 1726.56-1726.31 918. 2020.06.18 05:43:01 - 1592458981.625 - 06:43:01 - 1592462581.500 - 1.12478-1.12473 - 106.886-106.877 - 0.94956-0.94945 - 1.25515-1.25503 - 1.06622-1.06599 - 1726.52-1726.26 919. 2020.06.18 05:43:01 - 1592458981.828 - 06:43:01 - 1592462581.703 - 1.12480-1.12474 - 106.885-106.876 - 0.94956-0.94945 - 1.25515-1.25503 - 1.06622-1.06599 - 1726.52-1726.26 920. 2020.06.18 05:43:02 - 1592458982.0 - 06:43:02 - 1592462582.0 - 1.12480-1.12475 - 106.885-106.876 - 0.94956-0.94945 - 1.25515-1.25503 - 1.06622-1.06599 - 1726.52-1726.26 921. 2020.06.18 05:43:03 - 1592458983.687 - 06:43:03 - 1592462583.734 - 1.12480-1.12474 - 106.885-106.877 - 0.94956-0.94945 - 1.25514-1.25503 - 1.06622-1.06599 - 1726.52-1726.26 922. 2020.06.18 05:43:03 - 1592458983.953 - 06:43:04 - 1592462584.0 - 1.12478-1.12473 - 106.882-106.874 - 0.94956-0.94945 - 1.25514-1.25503 - 1.06626-1.06601 - 1726.54-1726.29 923. 2020.06.18 05:43:04 - 1592458984.234 - 06:43:04 - 1592462584.281 - 1.12478-1.12472 - 106.881-106.872 - 0.94956-0.94945 - 1.25514-1.25503 - 1.06625-1.06601 - 1726.54-1726.29 924. 2020.06.18 05:43:04 - 1592458984.578 - 06:43:04 - 1592462584.625 - 1.12478-1.12472 - 106.882-106.874 - 0.94956-0.94945 - 1.25514-1.25503 - 1.06624-1.06602 - 1726.54-1726.29 925. 2020.06.18 05:43:04 - 1592458984.734 - 06:43:04 - 1592462584.781 - 1.12478-1.12472 - 106.883-106.874 - 0.94956-0.94945 - 1.25514-1.25503 - 1.06624-1.06602 - 1726.54-1726.29 926. 2020.06.18 05:43:08 - 1592458988.719 - 06:43:08 - 1592462588.812 - 1.12477-1.12472 - 106.884-106.875 - 0.94956-0.94945 - 1.25511-1.25499 - 1.06628-1.06601 - 1726.65-1726.41 927. 2020.06.18 05:43:08 - 1592458988.907 - 06:43:09 - 1592462589.0 - 1.12477-1.12472 - 106.884-106.875 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06628-1.06601 - 1726.65-1726.41 928. 2020.06.18 05:43:09 - 1592458989.47 - 06:43:09 - 1592462589.140 - 1.12477-1.12472 - 106.884-106.875 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06628-1.06601 - 1726.65-1726.41 929. 2020.06.18 05:43:09 - 1592458989.375 - 06:43:09 - 1592462589.375 - 1.12477-1.12471 - 106.884-106.876 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06628-1.06601 - 1726.65-1726.41 930. 2020.06.18 05:43:10 - 1592458990.156 - 06:43:10 - 1592462590.859 - 1.12477-1.12472 - 106.884-106.876 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06628-1.06601 - 1726.68-1726.43 931. 2020.06.18 05:43:14 - 1592458994.312 - 06:43:14 - 1592462594.375 - 1.12477-1.12471 - 106.881-106.873 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06628-1.06601 - 1726.70-1726.45 932. 2020.06.18 05:43:15 - 1592458995.406 - 06:43:15 - 1592462595.219 - 1.12478-1.12472 - 106.881-106.873 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06628-1.06605 - 1726.79-1726.55 933. 2020.06.18 05:43:18 - 1592458998.781 - 06:43:18 - 1592462598.578 - 1.12478-1.12473 - 106.881-106.873 - 0.94956-0.94945 - 1.25511-1.25499 - 1.06626-1.06602 - 1726.76-1726.53 934. 2020.06.18 05:43:19 - 1592458999.859 - 06:43:19 - 1592462599.921 - 1.12477-1.12471 - 106.880-106.871 - 0.94957-0.94946 - 1.25511-1.25499 - 1.06626-1.06602 - 1726.76-1726.53 935. 2020.06.18 05:43:20 - 1592459000.453 - 06:43:20 - 1592462600.453 - 1.12476-1.12471 - 106.880-106.871 - 0.94957-0.94946 - 1.25506-1.25495 - 1.06632-1.06608 - 1726.76-1726.53 936. 2020.06.18 05:43:21 - 1592459001.328 - 06:43:21 - 1592462601.359 - 1.12475-1.12471 - 106.881-106.872 - 0.94957-0.94946 - 1.25506-1.25494 - 1.06634-1.06608 - 1726.76-1726.53 937. 2020.06.18 05:43:23 - 1592459003.859 - 06:43:23 - 1592462603.890 - 1.12476-1.12471 - 106.880-106.871 - 0.94957-0.94946 - 1.25506-1.25494 - 1.06632-1.06610 - 1726.76-1726.53 938. 2020.06.18 05:43:25 - 1592459005.656 - 06:43:25 - 1592462605.453 - 1.12475-1.12471 - 106.876-106.869 - 0.94957-0.94946 - 1.25506-1.25494 - 1.06632-1.06610 - 1726.76-1726.53 939. 2020.06.18 05:43:26 - 1592459006.125 - 06:43:26 - 1592462606.156 - 1.12476-1.12471 - 106.879-106.870 - 0.94957-0.94946 - 1.25506-1.25494 - 1.06632-1.06610 - 1726.76-1726.53 940. 2020.06.18 05:43:26 - 1592459006.359 - 06:43:26 - 1592462606.687 - 1.12475-1.12471 - 106.879-106.870 - 0.94957-0.94946 - 1.25506-1.25494 - 1.06632-1.06610 - 1726.76-1726.53 941. 2020.06.18 05:43:29 - 1592459009.0 - 06:43:30 - 1592462610.187 - 1.12476-1.12471 - 106.879-106.870 - 0.94956-0.94946 - 1.25506-1.25494 - 1.06633-1.06611 - 1726.76-1726.53 942. 2020.06.18 05:43:30 - 1592459010.250 - 06:43:30 - 1592462610.250 - 1.12475-1.12471 - 106.879-106.870 - 0.94954-0.94945 - 1.25506-1.25494 - 1.06631-1.06611 - 1726.76-1726.53 943. 2020.06.18 05:43:30 - 1592459010.468 - 06:43:30 - 1592462610.468 - 1.12475-1.12471 - 106.879-106.870 - 0.94954-0.94945 - 1.25506-1.25494 - 1.06631-1.06611 - 1726.76-1726.53 944. 2020.06.18 05:43:34 - 1592459014.15 - 06:43:34 - 1592462614.828 - 1.12471-1.12466 - 106.876-106.867 - 0.94955-0.94946 - 1.25503-1.25492 - 1.06636-1.06612 - 1726.84-1726.61 945. 2020.06.18 05:43:39 - 1592459019.391 - 06:43:39 - 1592462619.547 - 1.12473-1.12468 - 106.879-106.871 - 0.94955-0.94945 - 1.25504-1.25494 - 1.06636-1.06613 - 1726.84-1726.61 946. 2020.06.18 05:43:40 - 1592459020.516 - 06:43:40 - 1592462620.516 - 1.12473-1.12467 - 106.879-106.870 - 0.94955-0.94944 - 1.25504-1.25494 - 1.06636-1.06613 - 1726.85-1726.60 947. 2020.06.18 05:43:43 - 1592459023.266 - 06:43:43 - 1592462623.360 - 1.12473-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25494 - 1.06645-1.06619 - 1726.85-1726.60 948. 2020.06.18 05:43:43 - 1592459023.422 - 06:43:43 - 1592462623.516 - 1.12473-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25494 - 1.06644-1.06620 - 1726.85-1726.60 949. 2020.06.18 05:43:43 - 1592459023.610 - 06:43:43 - 1592462623.704 - 1.12473-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25494 - 1.06644-1.06620 - 1726.85-1726.60 950. 2020.06.18 05:43:49 - 1592459029.657 - 06:43:49 - 1592462629.797 - 1.12473-1.12467 - 106.879-106.870 - 0.94954-0.94944 - 1.25505-1.25495 - 1.06643-1.06621 - 1726.79-1726.53 951. 2020.06.18 05:43:50 - 1592459030.125 - 06:43:50 - 1592462630.125 - 1.12472-1.12467 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25495 - 1.06643-1.06621 - 1726.79-1726.53 952. 2020.06.18 05:43:50 - 1592459030.672 - 06:43:50 - 1592462630.672 - 1.12474-1.12468 - 106.879-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06647-1.06625 - 1726.79-1726.54 953. 2020.06.18 05:43:50 - 1592459030.844 - 06:43:51 - 1592462631.844 - 1.12474-1.12468 - 106.879-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06647-1.06625 - 1726.79-1726.54 954. 2020.06.18 05:43:51 - 1592459031.63 - 06:43:51 - 1592462631.63 - 1.12474-1.12468 - 106.879-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06648-1.06624 - 1726.84-1726.59 955. 2020.06.18 05:43:54 - 1592459034.94 - 06:43:54 - 1592462634.141 - 1.12473-1.12467 - 106.879-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06644-1.06621 - 1726.84-1726.59 956. 2020.06.18 05:43:55 - 1592459035.156 - 06:43:55 - 1592462635.234 - 1.12474-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06644-1.06624 - 1726.88-1726.63 957. 2020.06.18 05:43:55 - 1592459035.31 - 06:43:55 - 1592462635.453 - 1.12473-1.12467 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06646-1.06623 - 1726.88-1726.63 958. 2020.06.18 05:43:55 - 1592459035.266 - 06:43:55 - 1592462635.688 - 1.12474-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06646-1.06623 - 1726.88-1726.63 959. 2020.06.18 05:43:55 - 1592459035.422 - 06:43:55 - 1592462635.844 - 1.12473-1.12467 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06645-1.06623 - 1726.88-1726.63 960. 2020.06.18 05:43:55 - 1592459035.641 - 06:43:56 - 1592462636.0 - 1.12474-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06645-1.06623 - 1726.88-1726.63 961. 2020.06.18 05:43:58 - 1592459038.156 - 06:43:58 - 1592462638.234 - 1.12473-1.12467 - 106.878-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06644-1.06624 - 1726.40-1726.11 962. 2020.06.18 05:44:01 - 1592459041.250 - 06:44:01 - 1592462641.156 - 1.12474-1.12468 - 106.878-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06644-1.06624 - 1726.52-1726.26 963. 2020.06.18 05:44:05 - 1592459045.657 - 06:44:05 - 1592462645.782 - 1.12475-1.12471 - 106.879-106.871 - 0.94956-0.94945 - 1.25516-1.25505 - 1.06649-1.06625 - 1726.37-1726.12 964. 2020.06.18 05:44:05 - 1592459045.891 - 06:44:06 - 1592462646.16 - 1.12478-1.12472 - 106.881-106.873 - 0.94952-0.94944 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.50-1726.24 965. 2020.06.18 05:44:06 - 1592459046.16 - 06:44:06 - 1592462646.16 - 1.12478-1.12473 - 106.881-106.873 - 0.94952-0.94943 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.50-1726.24 966. 2020.06.18 05:44:07 - 1592459047.266 - 06:44:07 - 1592462647.375 - 1.12479-1.12474 - 106.882-106.873 - 0.94952-0.94942 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.50-1726.24 967. 2020.06.18 05:44:07 - 1592459047.750 - 06:44:07 - 1592462647.859 - 1.12479-1.12473 - 106.881-106.873 - 0.94952-0.94942 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.49-1726.23 968. 2020.06.18 05:44:10 - 1592459050.218 - 06:44:10 - 1592462650.375 - 1.12478-1.12473 - 106.882-106.873 - 0.94953-0.94944 - 1.25518-1.25507 - 1.06651-1.06626 - 1726.39-1726.13 969. 2020.06.18 05:44:14 - 1592459054.250 - 06:44:14 - 1592462654.391 - 1.12481-1.12476 - 106.881-106.872 - 0.94950-0.94940 - 1.25524-1.25513 - 1.06642-1.06622 - 1726.42-1726.15 970. 2020.06.18 05:44:14 - 1592459054.422 - 06:44:14 - 1592462654.563 - 1.12481-1.12476 - 106.881-106.872 - 0.94950-0.94940 - 1.25524-1.25513 - 1.06642-1.06622 - 1726.42-1726.15 971. 2020.06.18 05:44:17 - 1592459057.156 - 06:44:17 - 1592462657.78 - 1.12482-1.12476 - 106.881-106.872 - 0.94951-0.94940 - 1.25524-1.25513 - 1.06643-1.06622 - 1726.41-1726.14 972. 2020.06.18 05:44:21 - 1592459061.31 - 06:44:21 - 1592462661.968 - 1.12481-1.12476 - 106.879-106.870 - 0.94951-0.94940 - 1.25524-1.25513 - 1.06644-1.06622 - 1726.36-1726.10 973. 2020.06.18 05:44:26 - 1592459066.31 - 06:44:26 - 1592462666.62 - 1.12482-1.12476 - 106.879-106.870 - 0.94952-0.94940 - 1.25524-1.25514 - 1.06649-1.06625 - 1726.33-1726.07 974. 2020.06.18 05:44:27 - 1592459067.719 - 06:44:27 - 1592462667.766 - 1.12482-1.12476 - 106.879-106.870 - 0.94952-0.94940 - 1.25524-1.25514 - 1.06647-1.06624 - 1726.33-1726.07 975. 2020.06.18 05:44:32 - 1592459072.704 - 06:44:32 - 1592462672.766 - 1.12485-1.12479 - 106.879-106.870 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06649-1.06626 - 1726.33-1726.07 976. 2020.06.18 05:44:33 - 1592459073.0 - 06:44:33 - 1592462673.0 - 1.12487-1.12481 - 106.879-106.871 - 0.94950-0.94938 - 1.25526-1.25514 - 1.06648-1.06626 - 1726.33-1726.07 977. 2020.06.18 05:44:33 - 1592459073.656 - 06:44:33 - 1592462673.656 - 1.12486-1.12480 - 106.879-106.871 - 0.94950-0.94938 - 1.25526-1.25514 - 1.06645-1.06626 - 1726.33-1726.07 978. 2020.06.18 05:44:33 - 1592459073.890 - 06:44:34 - 1592462674.0 - 1.12483-1.12477 - 106.879-106.871 - 0.94950-0.94940 - 1.25526-1.25514 - 1.06645-1.06626 - 1726.33-1726.07 979. 2020.06.18 05:44:34 - 1592459074.125 - 06:44:34 - 1592462674.235 - 1.12483-1.12477 - 106.879-106.871 - 0.94950-0.94940 - 1.25526-1.25514 - 1.06645-1.06626 - 1726.33-1726.07 980. 2020.06.18 05:44:35 - 1592459075.906 - 06:44:36 - 1592462676.906 - 1.12482-1.12476 - 106.879-106.871 - 0.94951-0.94940 - 1.25524-1.25513 - 1.06650-1.06626 - 1726.33-1726.07 981. 2020.06.18 05:44:36 - 1592459076.157 - 06:44:36 - 1592462676.157 - 1.12484-1.12478 - 106.879-106.871 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06648-1.06626 - 1726.33-1726.07 982. 2020.06.18 05:44:37 - 1592459077.750 - 06:44:37 - 1592462677.906 - 1.12483-1.12477 - 106.879-106.871 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06646-1.06624 - 1726.33-1726.07 983. 2020.06.18 05:44:48 - 1592459088.47 - 06:44:48 - 1592462688.110 - 1.12483-1.12478 - 106.876-106.867 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06637-1.06614 - 1726.34-1726.07 984. 2020.06.18 05:44:48 - 1592459088.0 - 06:44:48 - 1592462688.0 - 1.12483-1.12477 - 106.876-106.867 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06637-1.06614 - 1726.34-1726.07 985. 2020.06.18 05:44:49 - 1592459089.735 - 06:44:49 - 1592462689.813 - 1.12483-1.12478 - 106.876-106.867 - 0.94951-0.94939 - 1.25527-1.25516 - 1.06633-1.06614 - 1726.37-1726.11 986. 2020.06.18 05:44:51 - 1592459091.250 - 06:44:51 - 1592462691.250 - 1.12484-1.12478 - 106.877-106.868 - 0.94951-0.94939 - 1.25527-1.25516 - 1.06633-1.06614 - 1726.37-1726.11 987. 2020.06.18 05:44:51 - 1592459091.671 - 06:44:51 - 1592462691.671 - 1.12486-1.12481 - 106.876-106.867 - 0.94949-0.94938 - 1.25528-1.25518 - 1.06632-1.06614 - 1726.37-1726.11 988. 2020.06.18 05:44:51 - 1592459091.812 - 06:44:51 - 1592462691.812 - 1.12486-1.12481 - 106.876-106.867 - 0.94949-0.94938 - 1.25528-1.25518 - 1.06632-1.06614 - 1726.37-1726.11 989. 2020.06.18 05:44:52 - 1592459092.578 - 06:44:52 - 1592462692.578 - 1.12487-1.12481 - 106.875-106.866 - 0.94949-0.94938 - 1.25528-1.25519 - 1.06632-1.06614 - 1726.37-1726.11 990. 2020.06.18 05:44:53 - 1592459093.171 - 06:44:53 - 1592462693.171 - 1.12492-1.12488 - 106.875-106.866 - 0.94945-0.94933 - 1.25535-1.25527 - 1.06633-1.06617 - 1726.36-1726.10 991. 2020.06.18 05:44:53 - 1592459093.359 - 06:44:53 - 1592462693.359 - 1.12492-1.12488 - 106.875-106.866 - 0.94945-0.94933 - 1.25535-1.25527 - 1.06634-1.06617 - 1726.36-1726.10 992. 2020.06.18 05:44:53 - 1592459093.484 - 06:44:53 - 1592462693.484 - 1.12492-1.12488 - 106.875-106.866 - 0.94945-0.94933 - 1.25535-1.25527 - 1.06634-1.06617 - 1726.36-1726.10 993. 2020.06.18 05:44:54 - 1592459094.390 - 06:44:54 - 1592462694.390 - 1.12491-1.12487 - 106.873-106.866 - 0.94945-0.94933 - 1.25535-1.25526 - 1.06634-1.06617 - 1726.36-1726.10 994. 2020.06.18 05:44:54 - 1592459094.625 - 06:44:54 - 1592462694.625 - 1.12490-1.12487 - 106.873-106.866 - 0.94945-0.94933 - 1.25535-1.25526 - 1.06634-1.06617 - 1726.36-1726.10 995. 2020.06.18 05:44:55 - 1592459095.500 - 06:44:55 - 1592462695.109 - 1.12491-1.12487 - 106.873-106.866 - 0.94945-0.94933 - 1.25535-1.25526 - 1.06634-1.06617 - 1726.36-1726.10 996. 2020.06.18 05:44:55 - 1592459095.437 - 06:44:55 - 1592462695.937 - 1.12494-1.12488 - 106.874-106.865 - 0.94944-0.94932 - 1.25536-1.25527 - 1.06634-1.06617 - 1726.36-1726.10 997. 2020.06.18 05:44:57 - 1592459097.906 - 06:44:58 - 1592462698.31 - 1.12492-1.12488 - 106.874-106.865 - 0.94944-0.94932 - 1.25539-1.25528 - 1.06638-1.06617 - 1726.36-1726.10 998. 2020.06.18 05:45:03 - 1592459103.141 - 06:45:03 - 1592462703.141 - 1.12506-1.12501 - 106.884-106.876 - 0.94937-0.94925 - 1.25555-1.25545 - 1.06647-1.06623 - 1726.29-1726.03 999. 2020.06.18 05:45:03 - 1592459103.219 - 06:45:03 - 1592462703.219 - 1.12506-1.12501 - 106.884-106.876 - 0.94937-0.94925 - 1.25555-1.25545 - 1.06647-1.06623 - 1726.29-1726.03 * 1000. 2020.06.18 05:45:03 - 1592459103.219 - 06:45:03 - 1592462703.219 - 1.12506-1.12501 - 106.884-106.876 - 0.94937-0.94925 - 1.25555-1.25545 - 1.06647-1.06623 - 1726.29-1726.03 * -> 2020.06.18 05:45:04 - 1592459104.328 - 06:45:05 - 1592462705.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 05:43:50 - 1592459030.844 - 06:43:51 - 1592462631.844 - 1.12474-1.12468 - 106.879-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06647-1.06625 - 1726.79-1726.54 952. 2020.06.18 05:43:51 - 1592459031.63 - 06:43:51 - 1592462631.63 - 1.12474-1.12468 - 106.879-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06648-1.06624 - 1726.84-1726.59 953. 2020.06.18 05:43:54 - 1592459034.94 - 06:43:54 - 1592462634.141 - 1.12473-1.12467 - 106.879-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06644-1.06621 - 1726.84-1726.59 954. 2020.06.18 05:43:55 - 1592459035.156 - 06:43:55 - 1592462635.234 - 1.12474-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06644-1.06624 - 1726.88-1726.63 955. 2020.06.18 05:43:55 - 1592459035.31 - 06:43:55 - 1592462635.453 - 1.12473-1.12467 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06646-1.06623 - 1726.88-1726.63 956. 2020.06.18 05:43:55 - 1592459035.266 - 06:43:55 - 1592462635.688 - 1.12474-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06646-1.06623 - 1726.88-1726.63 957. 2020.06.18 05:43:55 - 1592459035.422 - 06:43:55 - 1592462635.844 - 1.12473-1.12467 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06645-1.06623 - 1726.88-1726.63 958. 2020.06.18 05:43:55 - 1592459035.641 - 06:43:56 - 1592462636.0 - 1.12474-1.12468 - 106.879-106.870 - 0.94954-0.94945 - 1.25505-1.25496 - 1.06645-1.06623 - 1726.88-1726.63 959. 2020.06.18 05:43:58 - 1592459038.156 - 06:43:58 - 1592462638.234 - 1.12473-1.12467 - 106.878-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06644-1.06624 - 1726.40-1726.11 960. 2020.06.18 05:44:01 - 1592459041.250 - 06:44:01 - 1592462641.156 - 1.12474-1.12468 - 106.878-106.870 - 0.94955-0.94945 - 1.25505-1.25496 - 1.06644-1.06624 - 1726.52-1726.26 961. 2020.06.18 05:44:05 - 1592459045.657 - 06:44:05 - 1592462645.782 - 1.12475-1.12471 - 106.879-106.871 - 0.94956-0.94945 - 1.25516-1.25505 - 1.06649-1.06625 - 1726.37-1726.12 962. 2020.06.18 05:44:05 - 1592459045.891 - 06:44:06 - 1592462646.16 - 1.12478-1.12472 - 106.881-106.873 - 0.94952-0.94944 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.50-1726.24 963. 2020.06.18 05:44:06 - 1592459046.16 - 06:44:06 - 1592462646.16 - 1.12478-1.12473 - 106.881-106.873 - 0.94952-0.94943 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.50-1726.24 964. 2020.06.18 05:44:07 - 1592459047.266 - 06:44:07 - 1592462647.375 - 1.12479-1.12474 - 106.882-106.873 - 0.94952-0.94942 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.50-1726.24 965. 2020.06.18 05:44:07 - 1592459047.750 - 06:44:07 - 1592462647.859 - 1.12479-1.12473 - 106.881-106.873 - 0.94952-0.94942 - 1.25518-1.25507 - 1.06649-1.06626 - 1726.49-1726.23 966. 2020.06.18 05:44:10 - 1592459050.218 - 06:44:10 - 1592462650.375 - 1.12478-1.12473 - 106.882-106.873 - 0.94953-0.94944 - 1.25518-1.25507 - 1.06651-1.06626 - 1726.39-1726.13 967. 2020.06.18 05:44:14 - 1592459054.250 - 06:44:14 - 1592462654.391 - 1.12481-1.12476 - 106.881-106.872 - 0.94950-0.94940 - 1.25524-1.25513 - 1.06642-1.06622 - 1726.42-1726.15 968. 2020.06.18 05:44:14 - 1592459054.422 - 06:44:14 - 1592462654.563 - 1.12481-1.12476 - 106.881-106.872 - 0.94950-0.94940 - 1.25524-1.25513 - 1.06642-1.06622 - 1726.42-1726.15 969. 2020.06.18 05:44:17 - 1592459057.156 - 06:44:17 - 1592462657.78 - 1.12482-1.12476 - 106.881-106.872 - 0.94951-0.94940 - 1.25524-1.25513 - 1.06643-1.06622 - 1726.41-1726.14 970. 2020.06.18 05:44:21 - 1592459061.31 - 06:44:21 - 1592462661.968 - 1.12481-1.12476 - 106.879-106.870 - 0.94951-0.94940 - 1.25524-1.25513 - 1.06644-1.06622 - 1726.36-1726.10 971. 2020.06.18 05:44:26 - 1592459066.31 - 06:44:26 - 1592462666.62 - 1.12482-1.12476 - 106.879-106.870 - 0.94952-0.94940 - 1.25524-1.25514 - 1.06649-1.06625 - 1726.33-1726.07 972. 2020.06.18 05:44:27 - 1592459067.719 - 06:44:27 - 1592462667.766 - 1.12482-1.12476 - 106.879-106.870 - 0.94952-0.94940 - 1.25524-1.25514 - 1.06647-1.06624 - 1726.33-1726.07 973. 2020.06.18 05:44:32 - 1592459072.704 - 06:44:32 - 1592462672.766 - 1.12485-1.12479 - 106.879-106.870 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06649-1.06626 - 1726.33-1726.07 974. 2020.06.18 05:44:33 - 1592459073.0 - 06:44:33 - 1592462673.0 - 1.12487-1.12481 - 106.879-106.871 - 0.94950-0.94938 - 1.25526-1.25514 - 1.06648-1.06626 - 1726.33-1726.07 975. 2020.06.18 05:44:33 - 1592459073.656 - 06:44:33 - 1592462673.656 - 1.12486-1.12480 - 106.879-106.871 - 0.94950-0.94938 - 1.25526-1.25514 - 1.06645-1.06626 - 1726.33-1726.07 976. 2020.06.18 05:44:33 - 1592459073.890 - 06:44:34 - 1592462674.0 - 1.12483-1.12477 - 106.879-106.871 - 0.94950-0.94940 - 1.25526-1.25514 - 1.06645-1.06626 - 1726.33-1726.07 977. 2020.06.18 05:44:34 - 1592459074.125 - 06:44:34 - 1592462674.235 - 1.12483-1.12477 - 106.879-106.871 - 0.94950-0.94940 - 1.25526-1.25514 - 1.06645-1.06626 - 1726.33-1726.07 978. 2020.06.18 05:44:35 - 1592459075.906 - 06:44:36 - 1592462676.906 - 1.12482-1.12476 - 106.879-106.871 - 0.94951-0.94940 - 1.25524-1.25513 - 1.06650-1.06626 - 1726.33-1726.07 979. 2020.06.18 05:44:36 - 1592459076.157 - 06:44:36 - 1592462676.157 - 1.12484-1.12478 - 106.879-106.871 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06648-1.06626 - 1726.33-1726.07 980. 2020.06.18 05:44:37 - 1592459077.750 - 06:44:37 - 1592462677.906 - 1.12483-1.12477 - 106.879-106.871 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06646-1.06624 - 1726.33-1726.07 981. 2020.06.18 05:44:48 - 1592459088.47 - 06:44:48 - 1592462688.110 - 1.12483-1.12478 - 106.876-106.867 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06637-1.06614 - 1726.34-1726.07 982. 2020.06.18 05:44:48 - 1592459088.0 - 06:44:48 - 1592462688.0 - 1.12483-1.12477 - 106.876-106.867 - 0.94951-0.94939 - 1.25526-1.25514 - 1.06637-1.06614 - 1726.34-1726.07 983. 2020.06.18 05:44:49 - 1592459089.735 - 06:44:49 - 1592462689.813 - 1.12483-1.12478 - 106.876-106.867 - 0.94951-0.94939 - 1.25527-1.25516 - 1.06633-1.06614 - 1726.37-1726.11 984. 2020.06.18 05:44:51 - 1592459091.250 - 06:44:51 - 1592462691.250 - 1.12484-1.12478 - 106.877-106.868 - 0.94951-0.94939 - 1.25527-1.25516 - 1.06633-1.06614 - 1726.37-1726.11 985. 2020.06.18 05:44:51 - 1592459091.671 - 06:44:51 - 1592462691.671 - 1.12486-1.12481 - 106.876-106.867 - 0.94949-0.94938 - 1.25528-1.25518 - 1.06632-1.06614 - 1726.37-1726.11 986. 2020.06.18 05:44:51 - 1592459091.812 - 06:44:51 - 1592462691.812 - 1.12486-1.12481 - 106.876-106.867 - 0.94949-0.94938 - 1.25528-1.25518 - 1.06632-1.06614 - 1726.37-1726.11 987. 2020.06.18 05:44:52 - 1592459092.578 - 06:44:52 - 1592462692.578 - 1.12487-1.12481 - 106.875-106.866 - 0.94949-0.94938 - 1.25528-1.25519 - 1.06632-1.06614 - 1726.37-1726.11 988. 2020.06.18 05:44:53 - 1592459093.171 - 06:44:53 - 1592462693.171 - 1.12492-1.12488 - 106.875-106.866 - 0.94945-0.94933 - 1.25535-1.25527 - 1.06633-1.06617 - 1726.36-1726.10 989. 2020.06.18 05:44:53 - 1592459093.359 - 06:44:53 - 1592462693.359 - 1.12492-1.12488 - 106.875-106.866 - 0.94945-0.94933 - 1.25535-1.25527 - 1.06634-1.06617 - 1726.36-1726.10 990. 2020.06.18 05:44:53 - 1592459093.484 - 06:44:53 - 1592462693.484 - 1.12492-1.12488 - 106.875-106.866 - 0.94945-0.94933 - 1.25535-1.25527 - 1.06634-1.06617 - 1726.36-1726.10 991. 2020.06.18 05:44:54 - 1592459094.390 - 06:44:54 - 1592462694.390 - 1.12491-1.12487 - 106.873-106.866 - 0.94945-0.94933 - 1.25535-1.25526 - 1.06634-1.06617 - 1726.36-1726.10 992. 2020.06.18 05:44:54 - 1592459094.625 - 06:44:54 - 1592462694.625 - 1.12490-1.12487 - 106.873-106.866 - 0.94945-0.94933 - 1.25535-1.25526 - 1.06634-1.06617 - 1726.36-1726.10 993. 2020.06.18 05:44:55 - 1592459095.500 - 06:44:55 - 1592462695.109 - 1.12491-1.12487 - 106.873-106.866 - 0.94945-0.94933 - 1.25535-1.25526 - 1.06634-1.06617 - 1726.36-1726.10 994. 2020.06.18 05:44:55 - 1592459095.437 - 06:44:55 - 1592462695.937 - 1.12494-1.12488 - 106.874-106.865 - 0.94944-0.94932 - 1.25536-1.25527 - 1.06634-1.06617 - 1726.36-1726.10 995. 2020.06.18 05:44:57 - 1592459097.906 - 06:44:58 - 1592462698.31 - 1.12492-1.12488 - 106.874-106.865 - 0.94944-0.94932 - 1.25539-1.25528 - 1.06638-1.06617 - 1726.36-1726.10 996. 2020.06.18 05:45:03 - 1592459103.141 - 06:45:03 - 1592462703.141 - 1.12506-1.12501 - 106.884-106.876 - 0.94937-0.94925 - 1.25555-1.25545 - 1.06647-1.06623 - 1726.29-1726.03 997. 2020.06.18 05:45:03 - 1592459103.219 - 06:45:03 - 1592462703.219 - 1.12506-1.12501 - 106.884-106.876 - 0.94937-0.94925 - 1.25555-1.25545 - 1.06647-1.06623 - 1726.29-1726.03 * 998. 2020.06.18 05:45:03 - 1592459103.219 - 06:45:03 - 1592462703.219 - 1.12506-1.12501 - 106.884-106.876 - 0.94937-0.94925 - 1.25555-1.25545 - 1.06647-1.06623 - 1726.29-1726.03 * 999. 2020.06.18 05:45:04 - 1592459104.281 - 06:45:04 - 1592462704.281 - 1.12506-1.12501 - 106.885-106.876 - 0.94937-0.94925 - 1.25555-1.25545 - 1.06648-1.06623 - 1726.22-1725.96 * 1000. 2020.06.18 05:45:04 - 1592459104.328 - 06:45:04 - 1592462704.328 - 1.12506-1.12501 - 106.885-106.876 - 0.94937-0.94925 - 1.25555-1.25546 - 1.06648-1.06623 - 1726.22-1725.96 *