-> 2020.06.18 05:12:04 - 1592457124.625 - 06:12:04 - 1592460724.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 05:02:38 - 1592456558.78 - 06:02:38 - 1592460158.922 - 1.12402-1.12397 - 106.881-106.872 - 0.94987-0.94975 - 1.25330-1.25317 - 1.06503-1.06478 - 1726.69-1726.39 702. 2020.06.18 05:02:38 - 1592456558.593 - 06:02:38 - 1592460158.437 - 1.12403-1.12398 - 106.882-106.873 - 0.94987-0.94975 - 1.25333-1.25323 - 1.06504-1.06477 - 1726.69-1726.39 703. 2020.06.18 05:02:39 - 1592456559.328 - 06:02:39 - 1592460159.172 - 1.12406-1.12401 - 106.883-106.874 - 0.94987-0.94975 - 1.25335-1.25323 - 1.06504-1.06478 - 1726.69-1726.39 704. 2020.06.18 05:02:39 - 1592456559.547 - 06:02:39 - 1592460159.391 - 1.12406-1.12401 - 106.883-106.874 - 0.94987-0.94975 - 1.25335-1.25323 - 1.06503-1.06478 - 1726.69-1726.39 705. 2020.06.18 05:02:40 - 1592456560.282 - 06:02:40 - 1592460160.375 - 1.12407-1.12401 - 106.882-106.873 - 0.94987-0.94975 - 1.25335-1.25323 - 1.06504-1.06478 - 1726.69-1726.39 706. 2020.06.18 05:02:40 - 1592456560.782 - 06:02:40 - 1592460160.875 - 1.12407-1.12402 - 106.882-106.873 - 0.94987-0.94974 - 1.25335-1.25323 - 1.06505-1.06478 - 1726.69-1726.39 707. 2020.06.18 05:02:41 - 1592456561.516 - 06:02:41 - 1592460161.516 - 1.12407-1.12401 - 106.882-106.873 - 0.94987-0.94974 - 1.25335-1.25323 - 1.06505-1.06478 - 1726.69-1726.39 708. 2020.06.18 05:02:41 - 1592456561.781 - 06:02:41 - 1592460161.781 - 1.12407-1.12402 - 106.881-106.872 - 0.94987-0.94974 - 1.25335-1.25323 - 1.06506-1.06478 - 1726.69-1726.39 709. 2020.06.18 05:02:43 - 1592456563.109 - 06:02:43 - 1592460163.109 - 1.12405-1.12400 - 106.880-106.871 - 0.94986-0.94974 - 1.25333-1.25321 - 1.06510-1.06486 - 1726.71-1726.39 710. 2020.06.18 05:02:43 - 1592456563.344 - 06:02:43 - 1592460163.344 - 1.12406-1.12400 - 106.880-106.871 - 0.94986-0.94973 - 1.25333-1.25321 - 1.06509-1.06481 - 1726.71-1726.39 711. 2020.06.18 05:02:43 - 1592456563.0 - 06:02:43 - 1592460163.0 - 1.12407-1.12401 - 106.879-106.870 - 0.94986-0.94973 - 1.25333-1.25321 - 1.06508-1.06481 - 1726.71-1726.39 712. 2020.06.18 05:02:43 - 1592456563.187 - 06:02:43 - 1592460163.187 - 1.12407-1.12402 - 106.880-106.871 - 0.94986-0.94973 - 1.25334-1.25322 - 1.06508-1.06481 - 1726.71-1726.39 713. 2020.06.18 05:02:44 - 1592456564.0 - 06:02:44 - 1592460164.0 - 1.12407-1.12403 - 106.880-106.871 - 0.94986-0.94973 - 1.25334-1.25322 - 1.06508-1.06481 - 1726.71-1726.39 714. 2020.06.18 05:02:44 - 1592456564.219 - 06:02:44 - 1592460164.219 - 1.12408-1.12403 - 106.880-106.871 - 0.94986-0.94973 - 1.25334-1.25322 - 1.06508-1.06481 - 1726.71-1726.39 715. 2020.06.18 05:02:44 - 1592456564.750 - 06:02:44 - 1592460164.750 - 1.12407-1.12403 - 106.880-106.871 - 0.94986-0.94973 - 1.25334-1.25322 - 1.06509-1.06481 - 1726.71-1726.39 716. 2020.06.18 05:02:45 - 1592456565.94 - 06:02:45 - 1592460165.94 - 1.12408-1.12403 - 106.880-106.871 - 0.94986-0.94973 - 1.25334-1.25322 - 1.06509-1.06481 - 1726.71-1726.39 717. 2020.06.18 05:02:46 - 1592456566.94 - 06:02:46 - 1592460166.875 - 1.12407-1.12403 - 106.880-106.871 - 0.94985-0.94973 - 1.25334-1.25322 - 1.06509-1.06481 - 1726.71-1726.39 718. 2020.06.18 05:02:48 - 1592456568.625 - 06:02:48 - 1592460168.360 - 1.12403-1.12397 - 106.880-106.872 - 0.94987-0.94975 - 1.25331-1.25318 - 1.06509-1.06485 - 1726.71-1726.39 719. 2020.06.18 05:02:49 - 1592456569.78 - 06:02:49 - 1592460169.813 - 1.12401-1.12397 - 106.880-106.872 - 0.94987-0.94974 - 1.25331-1.25318 - 1.06511-1.06488 - 1726.71-1726.39 720. 2020.06.18 05:02:50 - 1592456570.62 - 06:02:50 - 1592460170.62 - 1.12403-1.12398 - 106.880-106.872 - 0.94986-0.94974 - 1.25333-1.25321 - 1.06511-1.06486 - 1726.71-1726.39 721. 2020.06.18 05:02:52 - 1592456572.922 - 06:02:53 - 1592460173.797 - 1.12402-1.12398 - 106.880-106.873 - 0.94986-0.94974 - 1.25333-1.25321 - 1.06511-1.06486 - 1726.69-1726.36 722. 2020.06.18 05:02:55 - 1592456575.109 - 06:02:55 - 1592460175.94 - 1.12402-1.12398 - 106.882-106.873 - 0.94986-0.94974 - 1.25334-1.25322 - 1.06506-1.06478 - 1726.69-1726.36 723. 2020.06.18 05:02:55 - 1592456575.359 - 06:02:55 - 1592460175.344 - 1.12402-1.12398 - 106.882-106.874 - 0.94986-0.94974 - 1.25334-1.25322 - 1.06506-1.06478 - 1726.69-1726.36 724. 2020.06.18 05:02:58 - 1592456578.453 - 06:02:58 - 1592460178.156 - 1.12406-1.12401 - 106.883-106.876 - 0.94986-0.94974 - 1.25334-1.25321 - 1.06507-1.06479 - 1726.69-1726.36 725. 2020.06.18 05:02:58 - 1592456578.891 - 06:02:59 - 1592460179.594 - 1.12406-1.12401 - 106.883-106.876 - 0.94986-0.94974 - 1.25336-1.25324 - 1.06507-1.06481 - 1726.69-1726.36 726. 2020.06.18 05:02:59 - 1592456579.110 - 06:02:59 - 1592460179.813 - 1.12406-1.12401 - 106.883-106.876 - 0.94986-0.94974 - 1.25336-1.25324 - 1.06507-1.06479 - 1726.69-1726.36 727. 2020.06.18 05:03:02 - 1592456582.32 - 06:03:02 - 1592460182.157 - 1.12407-1.12402 - 106.883-106.876 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06512-1.06486 - 1726.67-1726.35 728. 2020.06.18 05:03:02 - 1592456582.329 - 06:03:02 - 1592460182.454 - 1.12407-1.12402 - 106.883-106.876 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06512-1.06486 - 1726.67-1726.35 729. 2020.06.18 05:03:02 - 1592456582.500 - 06:03:02 - 1592460182.625 - 1.12407-1.12402 - 106.883-106.876 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06513-1.06486 - 1726.67-1726.35 730. 2020.06.18 05:03:02 - 1592456582.625 - 06:03:02 - 1592460182.750 - 1.12407-1.12402 - 106.883-106.876 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06513-1.06486 - 1726.67-1726.35 731. 2020.06.18 05:03:07 - 1592456587.656 - 06:03:07 - 1592460187.656 - 1.12405-1.12400 - 106.886-106.878 - 0.94989-0.94977 - 1.25335-1.25323 - 1.06513-1.06486 - 1726.48-1726.15 732. 2020.06.18 05:03:07 - 1592456587.828 - 06:03:07 - 1592460187.828 - 1.12405-1.12400 - 106.886-106.878 - 0.94989-0.94977 - 1.25335-1.25323 - 1.06513-1.06486 - 1726.48-1726.15 733. 2020.06.18 05:03:09 - 1592456589.531 - 06:03:09 - 1592460189.406 - 1.12404-1.12400 - 106.886-106.877 - 0.94989-0.94977 - 1.25335-1.25323 - 1.06513-1.06486 - 1726.45-1726.13 734. 2020.06.18 05:03:10 - 1592456590.812 - 06:03:10 - 1592460190.953 - 1.12406-1.12401 - 106.886-106.877 - 0.94989-0.94977 - 1.25335-1.25323 - 1.06513-1.06485 - 1726.45-1726.13 735. 2020.06.18 05:03:12 - 1592456592.672 - 06:03:12 - 1592460192.734 - 1.12406-1.12402 - 106.886-106.877 - 0.94989-0.94976 - 1.25335-1.25323 - 1.06513-1.06485 - 1726.45-1726.13 736. 2020.06.18 05:03:12 - 1592456592.906 - 06:03:13 - 1592460193.0 - 1.12406-1.12402 - 106.886-106.877 - 0.94989-0.94977 - 1.25334-1.25322 - 1.06512-1.06485 - 1726.45-1726.13 737. 2020.06.18 05:03:13 - 1592456593.172 - 06:03:13 - 1592460193.266 - 1.12406-1.12402 - 106.886-106.877 - 0.94989-0.94977 - 1.25334-1.25322 - 1.06513-1.06485 - 1726.45-1726.13 738. 2020.06.18 05:03:15 - 1592456595.891 - 06:03:16 - 1592460196.953 - 1.12405-1.12401 - 106.886-106.877 - 0.94989-0.94977 - 1.25335-1.25323 - 1.06513-1.06485 - 1726.63-1726.30 739. 2020.06.18 05:03:16 - 1592456596.0 - 06:03:16 - 1592460196.0 - 1.12406-1.12401 - 106.886-106.877 - 0.94989-0.94977 - 1.25335-1.25323 - 1.06513-1.06485 - 1726.63-1726.30 740. 2020.06.18 05:03:19 - 1592456599.422 - 06:03:19 - 1592460199.329 - 1.12406-1.12401 - 106.886-106.878 - 0.94987-0.94975 - 1.25335-1.25323 - 1.06513-1.06486 - 1726.72-1726.39 741. 2020.06.18 05:03:19 - 1592456599.609 - 06:03:19 - 1592460199.516 - 1.12406-1.12401 - 106.886-106.878 - 0.94987-0.94975 - 1.25335-1.25323 - 1.06513-1.06486 - 1726.72-1726.39 742. 2020.06.18 05:03:33 - 1592456613.329 - 06:03:33 - 1592460213.422 - 1.12407-1.12402 - 106.885-106.876 - 0.94987-0.94974 - 1.25333-1.25321 - 1.06513-1.06487 - 1726.90-1726.56 743. 2020.06.18 05:03:33 - 1592456613.704 - 06:03:33 - 1592460213.797 - 1.12407-1.12403 - 106.885-106.876 - 0.94987-0.94974 - 1.25335-1.25323 - 1.06513-1.06487 - 1726.80-1726.47 744. 2020.06.18 05:03:34 - 1592456614.906 - 06:03:35 - 1592460215.16 - 1.12407-1.12402 - 106.885-106.876 - 0.94987-0.94974 - 1.25335-1.25323 - 1.06513-1.06488 - 1726.78-1726.45 745. 2020.06.18 05:03:35 - 1592456615.312 - 06:03:35 - 1592460215.312 - 1.12408-1.12403 - 106.885-106.876 - 0.94987-0.94974 - 1.25334-1.25322 - 1.06513-1.06487 - 1726.78-1726.45 746. 2020.06.18 05:03:36 - 1592456616.937 - 06:03:35 - 1592460215.937 - 1.12408-1.12403 - 106.885-106.876 - 0.94987-0.94974 - 1.25336-1.25325 - 1.06513-1.06487 - 1726.80-1726.46 747. 2020.06.18 05:03:38 - 1592456618.859 - 06:03:38 - 1592460218.906 - 1.12411-1.12406 - 106.885-106.876 - 0.94986-0.94974 - 1.25341-1.25330 - 1.06508-1.06480 - 1726.80-1726.46 748. 2020.06.18 05:03:39 - 1592456619.797 - 06:03:39 - 1592460219.844 - 1.12411-1.12406 - 106.885-106.876 - 0.94986-0.94974 - 1.25342-1.25330 - 1.06508-1.06480 - 1726.80-1726.46 749. 2020.06.18 05:03:41 - 1592456621.766 - 06:03:41 - 1592460221.891 - 1.12411-1.12406 - 106.885-106.876 - 0.94986-0.94974 - 1.25344-1.25332 - 1.06513-1.06485 - 1726.78-1726.45 750. 2020.06.18 05:03:49 - 1592456629.454 - 06:03:49 - 1592460229.282 - 1.12417-1.12412 - 106.885-106.876 - 0.94984-0.94972 - 1.25354-1.25342 - 1.06516-1.06490 - 1726.78-1726.46 751. 2020.06.18 05:03:49 - 1592456629.813 - 06:03:49 - 1592460229.641 - 1.12417-1.12413 - 106.885-106.876 - 0.94984-0.94972 - 1.25354-1.25342 - 1.06516-1.06490 - 1726.77-1726.46 752. 2020.06.18 05:03:50 - 1592456630.32 - 06:03:50 - 1592460230.860 - 1.12417-1.12413 - 106.885-106.876 - 0.94984-0.94972 - 1.25354-1.25342 - 1.06516-1.06490 - 1726.77-1726.46 753. 2020.06.18 05:03:52 - 1592456632.734 - 06:03:52 - 1592460232.734 - 1.12418-1.12413 - 106.891-106.883 - 0.94984-0.94972 - 1.25354-1.25342 - 1.06518-1.06493 - 1726.79-1726.47 754. 2020.06.18 05:03:52 - 1592456632.359 - 06:03:52 - 1592460232.359 - 1.12418-1.12413 - 106.891-106.882 - 0.94984-0.94972 - 1.25354-1.25342 - 1.06520-1.06492 - 1726.79-1726.47 755. 2020.06.18 05:03:59 - 1592456639.422 - 06:03:59 - 1592460239.422 - 1.12417-1.12413 - 106.891-106.883 - 0.94986-0.94974 - 1.25355-1.25343 - 1.06523-1.06497 - 1726.82-1726.50 756. 2020.06.18 05:03:59 - 1592456639.563 - 06:03:59 - 1592460239.563 - 1.12418-1.12413 - 106.891-106.882 - 0.94986-0.94974 - 1.25353-1.25341 - 1.06523-1.06497 - 1726.82-1726.50 757. 2020.06.18 05:03:59 - 1592456639.797 - 06:03:59 - 1592460239.797 - 1.12417-1.12413 - 106.891-106.882 - 0.94986-0.94974 - 1.25353-1.25341 - 1.06523-1.06497 - 1726.82-1726.50 758. 2020.06.18 05:04:00 - 1592456640.125 - 06:04:00 - 1592460240.125 - 1.12415-1.12411 - 106.891-106.882 - 0.94986-0.94974 - 1.25352-1.25342 - 1.06523-1.06492 - 1726.78-1726.47 759. 2020.06.18 05:04:01 - 1592456641.47 - 06:04:01 - 1592460241.47 - 1.12414-1.12409 - 106.891-106.884 - 0.94986-0.94975 - 1.25352-1.25341 - 1.06515-1.06488 - 1726.78-1726.47 760. 2020.06.18 05:04:02 - 1592456642.297 - 06:04:02 - 1592460242.297 - 1.12413-1.12408 - 106.891-106.883 - 0.94986-0.94974 - 1.25353-1.25341 - 1.06516-1.06488 - 1726.82-1726.51 761. 2020.06.18 05:04:04 - 1592456644.390 - 06:04:04 - 1592460244.390 - 1.12413-1.12408 - 106.891-106.883 - 0.94987-0.94975 - 1.25361-1.25349 - 1.06526-1.06501 - 1726.88-1726.55 762. 2020.06.18 05:04:04 - 1592456644.546 - 06:04:04 - 1592460244.546 - 1.12413-1.12408 - 106.891-106.883 - 0.94987-0.94975 - 1.25361-1.25349 - 1.06526-1.06501 - 1726.87-1726.55 763. 2020.06.18 05:04:06 - 1592456646.719 - 06:04:06 - 1592460246.844 - 1.12412-1.12408 - 106.889-106.882 - 0.94986-0.94975 - 1.25362-1.25350 - 1.06524-1.06499 - 1726.87-1726.55 764. 2020.06.18 05:04:07 - 1592456647.63 - 06:04:07 - 1592460247.188 - 1.12412-1.12408 - 106.888-106.880 - 0.94986-0.94975 - 1.25357-1.25345 - 1.06519-1.06492 - 1726.87-1726.55 765. 2020.06.18 05:04:07 - 1592456647.0 - 06:04:07 - 1592460247.0 - 1.12413-1.12408 - 106.887-106.880 - 0.94986-0.94975 - 1.25356-1.25344 - 1.06521-1.06497 - 1726.87-1726.55 766. 2020.06.18 05:04:09 - 1592456649.250 - 06:04:09 - 1592460249.250 - 1.12412-1.12408 - 106.888-106.881 - 0.94986-0.94975 - 1.25357-1.25345 - 1.06523-1.06494 - 1726.83-1726.51 767. 2020.06.18 05:04:13 - 1592456653.297 - 06:04:13 - 1592460253.297 - 1.12411-1.12408 - 106.887-106.879 - 0.94986-0.94975 - 1.25355-1.25344 - 1.06516-1.06489 - 1726.87-1726.56 768. 2020.06.18 05:04:13 - 1592456653.657 - 06:04:13 - 1592460253.657 - 1.12411-1.12406 - 106.886-106.878 - 0.94986-0.94975 - 1.25353-1.25341 - 1.06516-1.06489 - 1726.87-1726.56 769. 2020.06.18 05:04:13 - 1592456653.813 - 06:04:13 - 1592460253.813 - 1.12411-1.12406 - 106.886-106.878 - 0.94986-0.94975 - 1.25353-1.25341 - 1.06516-1.06489 - 1726.87-1726.56 770. 2020.06.18 05:04:17 - 1592456657.657 - 06:04:17 - 1592460257.750 - 1.12412-1.12408 - 106.886-106.878 - 0.94986-0.94974 - 1.25360-1.25348 - 1.06521-1.06495 - 1726.87-1726.56 771. 2020.06.18 05:04:18 - 1592456658.219 - 06:04:18 - 1592460258.312 - 1.12413-1.12408 - 106.886-106.878 - 0.94985-0.94973 - 1.25361-1.25347 - 1.06524-1.06496 - 1726.87-1726.56 772. 2020.06.18 05:04:18 - 1592456658.375 - 06:04:18 - 1592460258.468 - 1.12413-1.12409 - 106.886-106.878 - 0.94985-0.94973 - 1.25361-1.25347 - 1.06524-1.06497 - 1726.87-1726.56 773. 2020.06.18 05:04:18 - 1592456658.829 - 06:04:18 - 1592460258.922 - 1.12413-1.12409 - 106.886-106.878 - 0.94985-0.94973 - 1.25361-1.25347 - 1.06524-1.06498 - 1726.87-1726.56 774. 2020.06.18 05:04:20 - 1592456660.78 - 06:04:20 - 1592460260.78 - 1.12413-1.12408 - 106.886-106.879 - 0.94985-0.94974 - 1.25361-1.25347 - 1.06525-1.06500 - 1726.87-1726.56 775. 2020.06.18 05:04:24 - 1592456664.719 - 06:04:24 - 1592460264.719 - 1.12415-1.12410 - 106.886-106.879 - 0.94985-0.94975 - 1.25363-1.25351 - 1.06526-1.06501 - 1726.87-1726.56 776. 2020.06.18 05:04:24 - 1592456664.891 - 06:04:25 - 1592460265.891 - 1.12415-1.12410 - 106.886-106.879 - 0.94985-0.94974 - 1.25363-1.25351 - 1.06527-1.06501 - 1726.87-1726.56 777. 2020.06.18 05:04:26 - 1592456666.94 - 06:04:26 - 1592460266.94 - 1.12416-1.12411 - 106.886-106.879 - 0.94985-0.94975 - 1.25366-1.25354 - 1.06528-1.06502 - 1726.83-1726.51 778. 2020.06.18 05:04:26 - 1592456666.250 - 06:04:26 - 1592460266.250 - 1.12417-1.12412 - 106.886-106.879 - 0.94985-0.94975 - 1.25366-1.25354 - 1.06533-1.06507 - 1726.83-1726.51 779. 2020.06.18 05:04:26 - 1592456666.344 - 06:04:26 - 1592460266.344 - 1.12416-1.12411 - 106.891-106.883 - 0.94985-0.94974 - 1.25364-1.25352 - 1.06534-1.06508 - 1726.86-1726.55 780. 2020.06.18 05:04:27 - 1592456667.79 - 06:04:27 - 1592460267.79 - 1.12417-1.12412 - 106.891-106.884 - 0.94986-0.94975 - 1.25364-1.25352 - 1.06534-1.06508 - 1726.98-1726.68 781. 2020.06.18 05:04:31 - 1592456671.562 - 06:04:31 - 1592460271.593 - 1.12416-1.12411 - 106.891-106.882 - 0.94986-0.94975 - 1.25365-1.25353 - 1.06540-1.06516 - 1726.84-1726.52 782. 2020.06.18 05:04:34 - 1592456674.32 - 06:04:34 - 1592460274.766 - 1.12417-1.12412 - 106.891-106.882 - 0.94985-0.94974 - 1.25367-1.25354 - 1.06540-1.06516 - 1726.91-1726.59 783. 2020.06.18 05:04:34 - 1592456674.563 - 06:04:34 - 1592460274.297 - 1.12417-1.12412 - 106.891-106.882 - 0.94985-0.94974 - 1.25364-1.25351 - 1.06538-1.06517 - 1726.91-1726.59 784. 2020.06.18 05:04:34 - 1592456674.766 - 06:04:34 - 1592460274.500 - 1.12417-1.12412 - 106.891-106.882 - 0.94985-0.94974 - 1.25363-1.25351 - 1.06538-1.06517 - 1726.91-1726.59 785. 2020.06.18 05:04:34 - 1592456674.954 - 06:04:35 - 1592460275.688 - 1.12417-1.12412 - 106.891-106.882 - 0.94985-0.94974 - 1.25363-1.25351 - 1.06538-1.06517 - 1726.91-1726.59 786. 2020.06.18 05:04:40 - 1592456680.62 - 06:04:40 - 1592460280.172 - 1.12415-1.12411 - 106.890-106.882 - 0.94985-0.94974 - 1.25362-1.25352 - 1.06543-1.06521 - 1726.85-1726.54 787. 2020.06.18 05:04:40 - 1592456680.0 - 06:04:40 - 1592460280.0 - 1.12414-1.12410 - 106.890-106.882 - 0.94985-0.94974 - 1.25362-1.25352 - 1.06543-1.06521 - 1726.85-1726.54 788. 2020.06.18 05:04:40 - 1592456680.188 - 06:04:40 - 1592460280.188 - 1.12415-1.12410 - 106.890-106.882 - 0.94985-0.94974 - 1.25362-1.25352 - 1.06543-1.06521 - 1726.85-1726.54 789. 2020.06.18 05:04:42 - 1592456682.125 - 06:04:42 - 1592460282.140 - 1.12413-1.12410 - 106.890-106.882 - 0.94986-0.94974 - 1.25362-1.25351 - 1.06541-1.06517 - 1726.81-1726.50 790. 2020.06.18 05:04:42 - 1592456682.313 - 06:04:42 - 1592460282.328 - 1.12414-1.12410 - 106.890-106.882 - 0.94986-0.94974 - 1.25362-1.25351 - 1.06541-1.06517 - 1726.81-1726.50 791. 2020.06.18 05:04:42 - 1592456682.94 - 06:04:42 - 1592460282.625 - 1.12415-1.12410 - 106.890-106.882 - 0.94985-0.94974 - 1.25362-1.25352 - 1.06541-1.06517 - 1726.81-1726.50 792. 2020.06.18 05:04:48 - 1592456688.844 - 06:04:48 - 1592460288.953 - 1.12416-1.12411 - 106.890-106.882 - 0.94986-0.94974 - 1.25363-1.25352 - 1.06541-1.06517 - 1726.75-1726.43 793. 2020.06.18 05:04:51 - 1592456691.94 - 06:04:51 - 1592460291.141 - 1.12417-1.12412 - 106.891-106.882 - 0.94985-0.94974 - 1.25366-1.25354 - 1.06543-1.06517 - 1726.74-1726.43 794. 2020.06.18 05:04:51 - 1592456691.625 - 06:04:51 - 1592460291.672 - 1.12417-1.12412 - 106.891-106.882 - 0.94985-0.94974 - 1.25367-1.25354 - 1.06542-1.06517 - 1726.74-1726.42 795. 2020.06.18 05:04:51 - 1592456691.797 - 06:04:51 - 1592460291.844 - 1.12417-1.12412 - 106.891-106.882 - 0.94985-0.94974 - 1.25367-1.25354 - 1.06542-1.06517 - 1726.74-1726.42 796. 2020.06.18 05:04:53 - 1592456693.31 - 06:04:53 - 1592460293.31 - 1.12416-1.12411 - 106.891-106.882 - 0.94986-0.94974 - 1.25364-1.25351 - 1.06539-1.06517 - 1726.75-1726.44 797. 2020.06.18 05:04:53 - 1592456693.484 - 06:04:53 - 1592460293.484 - 1.12416-1.12411 - 106.891-106.882 - 0.94986-0.94974 - 1.25364-1.25351 - 1.06539-1.06517 - 1726.75-1726.44 798. 2020.06.18 05:04:56 - 1592456696.141 - 06:04:56 - 1592460296.94 - 1.12413-1.12409 - 106.891-106.883 - 0.94987-0.94975 - 1.25364-1.25353 - 1.06534-1.06514 - 1726.71-1726.40 799. 2020.06.18 05:04:56 - 1592456696.344 - 06:04:56 - 1592460296.297 - 1.12414-1.12409 - 106.891-106.883 - 0.94986-0.94974 - 1.25361-1.25349 - 1.06534-1.06514 - 1726.70-1726.38 800. 2020.06.18 05:04:56 - 1592456696.563 - 06:04:56 - 1592460296.516 - 1.12413-1.12408 - 106.891-106.883 - 0.94986-0.94974 - 1.25361-1.25349 - 1.06534-1.06514 - 1726.70-1726.38 801. 2020.06.18 05:04:56 - 1592456696.766 - 06:04:56 - 1592460296.719 - 1.12413-1.12408 - 106.891-106.883 - 0.94986-0.94974 - 1.25361-1.25349 - 1.06534-1.06514 - 1726.70-1726.38 802. 2020.06.18 05:04:57 - 1592456697.125 - 06:04:57 - 1592460297.78 - 1.12412-1.12408 - 106.891-106.883 - 0.94988-0.94976 - 1.25362-1.25350 - 1.06539-1.06516 - 1726.70-1726.38 803. 2020.06.18 05:04:57 - 1592456697.422 - 06:04:57 - 1592460297.375 - 1.12413-1.12408 - 106.891-106.883 - 0.94987-0.94975 - 1.25362-1.25350 - 1.06539-1.06516 - 1726.70-1726.38 804. 2020.06.18 05:04:57 - 1592456697.750 - 06:04:57 - 1592460297.703 - 1.12412-1.12408 - 106.891-106.883 - 0.94987-0.94975 - 1.25361-1.25350 - 1.06539-1.06516 - 1726.70-1726.38 805. 2020.06.18 05:04:57 - 1592456697.969 - 06:04:58 - 1592460298.922 - 1.12412-1.12408 - 106.891-106.883 - 0.94987-0.94975 - 1.25361-1.25350 - 1.06541-1.06516 - 1726.70-1726.38 806. 2020.06.18 05:04:58 - 1592456698.141 - 06:04:58 - 1592460298.94 - 1.12412-1.12407 - 106.891-106.883 - 0.94987-0.94975 - 1.25361-1.25350 - 1.06541-1.06516 - 1726.70-1726.38 807. 2020.06.18 05:04:58 - 1592456698.594 - 06:04:59 - 1592460299.594 - 1.12413-1.12408 - 106.891-106.883 - 0.94986-0.94975 - 1.25361-1.25350 - 1.06541-1.06518 - 1726.70-1726.38 808. 2020.06.18 05:04:59 - 1592456699.953 - 06:04:59 - 1592460299.953 - 1.12412-1.12407 - 106.891-106.883 - 0.94986-0.94975 - 1.25362-1.25350 - 1.06541-1.06518 - 1726.71-1726.39 809. 2020.06.18 05:04:59 - 1592456699.219 - 06:04:59 - 1592460299.219 - 1.12412-1.12407 - 106.891-106.883 - 0.94986-0.94975 - 1.25361-1.25350 - 1.06542-1.06518 - 1726.77-1726.46 810. 2020.06.18 05:05:00 - 1592456700.328 - 06:05:00 - 1592460300.156 - 1.12412-1.12408 - 106.891-106.883 - 0.94986-0.94975 - 1.25361-1.25350 - 1.06542-1.06518 - 1726.77-1726.46 811. 2020.06.18 05:05:06 - 1592456706.547 - 06:05:06 - 1592460306.547 - 1.12411-1.12406 - 106.898-106.889 - 0.94987-0.94975 - 1.25357-1.25345 - 1.06537-1.06516 - 1726.71-1726.40 812. 2020.06.18 05:05:06 - 1592456706.750 - 06:05:06 - 1592460306.750 - 1.12411-1.12406 - 106.898-106.889 - 0.94987-0.94975 - 1.25356-1.25343 - 1.06537-1.06516 - 1726.71-1726.40 813. 2020.06.18 05:05:09 - 1592456709.953 - 06:05:10 - 1592460310.47 - 1.12412-1.12407 - 106.899-106.892 - 0.94987-0.94975 - 1.25355-1.25343 - 1.06542-1.06516 - 1726.65-1726.33 814. 2020.06.18 05:05:11 - 1592456711.703 - 06:05:11 - 1592460311.828 - 1.12413-1.12408 - 106.899-106.891 - 0.94987-0.94975 - 1.25355-1.25347 - 1.06543-1.06516 - 1726.68-1726.37 815. 2020.06.18 05:05:12 - 1592456712.640 - 06:05:12 - 1592460312.859 - 1.12412-1.12408 - 106.902-106.894 - 0.94987-0.94975 - 1.25358-1.25347 - 1.06543-1.06516 - 1726.68-1726.37 816. 2020.06.18 05:05:22 - 1592456722.78 - 06:05:22 - 1592460322.78 - 1.12413-1.12408 - 106.901-106.893 - 0.94987-0.94975 - 1.25358-1.25347 - 1.06543-1.06523 - 1726.68-1726.37 817. 2020.06.18 05:05:22 - 1592456722.594 - 06:05:22 - 1592460322.594 - 1.12412-1.12408 - 106.901-106.893 - 0.94987-0.94975 - 1.25358-1.25347 - 1.06543-1.06523 - 1726.68-1726.37 818. 2020.06.18 05:05:24 - 1592456724.375 - 06:05:24 - 1592460324.266 - 1.12412-1.12407 - 106.901-106.893 - 0.94987-0.94975 - 1.25359-1.25347 - 1.06543-1.06521 - 1726.68-1726.37 819. 2020.06.18 05:05:24 - 1592456724.640 - 06:05:24 - 1592460324.531 - 1.12412-1.12408 - 106.901-106.893 - 0.94987-0.94975 - 1.25359-1.25347 - 1.06543-1.06521 - 1726.68-1726.37 820. 2020.06.18 05:05:30 - 1592456730.594 - 06:05:30 - 1592460330.735 - 1.12413-1.12409 - 106.901-106.893 - 0.94986-0.94974 - 1.25362-1.25349 - 1.06534-1.06516 - 1726.55-1726.24 821. 2020.06.18 05:05:30 - 1592456730.766 - 06:05:30 - 1592460330.907 - 1.12412-1.12409 - 106.900-106.892 - 0.94986-0.94974 - 1.25361-1.25349 - 1.06534-1.06516 - 1726.55-1726.24 822. 2020.06.18 05:05:30 - 1592456730.953 - 06:05:31 - 1592460331.94 - 1.12413-1.12409 - 106.899-106.891 - 0.94986-0.94974 - 1.25361-1.25349 - 1.06534-1.06516 - 1726.55-1726.24 823. 2020.06.18 05:05:31 - 1592456731.94 - 06:05:31 - 1592460331.235 - 1.12413-1.12409 - 106.899-106.891 - 0.94987-0.94975 - 1.25361-1.25349 - 1.06534-1.06516 - 1726.55-1726.24 824. 2020.06.18 05:05:31 - 1592456731.594 - 06:05:31 - 1592460331.594 - 1.12413-1.12408 - 106.899-106.891 - 0.94986-0.94974 - 1.25360-1.25348 - 1.06534-1.06516 - 1726.55-1726.24 825. 2020.06.18 05:05:34 - 1592456734.719 - 06:05:34 - 1592460334.765 - 1.12414-1.12409 - 106.900-106.892 - 0.94987-0.94975 - 1.25359-1.25347 - 1.06535-1.06515 - 1726.55-1726.24 826. 2020.06.18 05:05:35 - 1592456735.438 - 06:05:35 - 1592460335.484 - 1.12413-1.12408 - 106.899-106.891 - 0.94987-0.94975 - 1.25359-1.25347 - 1.06535-1.06515 - 1726.51-1726.20 827. 2020.06.18 05:05:41 - 1592456741.781 - 06:05:41 - 1592460341.578 - 1.12412-1.12408 - 106.900-106.892 - 0.94986-0.94975 - 1.25361-1.25348 - 1.06533-1.06515 - 1726.51-1726.20 828. 2020.06.18 05:05:42 - 1592456742.203 - 06:05:42 - 1592460342.234 - 1.12413-1.12408 - 106.901-106.894 - 0.94987-0.94975 - 1.25360-1.25347 - 1.06533-1.06515 - 1726.51-1726.20 829. 2020.06.18 05:05:44 - 1592456744.922 - 06:05:45 - 1592460345.688 - 1.12412-1.12408 - 106.901-106.894 - 0.94987-0.94975 - 1.25359-1.25346 - 1.06532-1.06515 - 1726.54-1726.22 830. 2020.06.18 05:05:45 - 1592456745.516 - 06:05:46 - 1592460346.516 - 1.12412-1.12407 - 106.901-106.895 - 0.94987-0.94975 - 1.25359-1.25346 - 1.06533-1.06515 - 1726.52-1726.20 831. 2020.06.18 05:05:55 - 1592456755.766 - 06:05:55 - 1592460355.766 - 1.12412-1.12408 - 106.901-106.895 - 0.94987-0.94975 - 1.25357-1.25345 - 1.06533-1.06515 - 1726.46-1726.15 832. 2020.06.18 05:06:02 - 1592456762.141 - 06:06:02 - 1592460362.219 - 1.12411-1.12408 - 106.903-106.897 - 0.94987-0.94975 - 1.25353-1.25340 - 1.06537-1.06516 - 1726.39-1726.07 833. 2020.06.18 05:06:04 - 1592456764.360 - 06:06:04 - 1592460364.469 - 1.12413-1.12408 - 106.908-106.900 - 0.94987-0.94975 - 1.25353-1.25340 - 1.06534-1.06516 - 1726.39-1726.07 834. 2020.06.18 05:06:06 - 1592456766.938 - 06:06:07 - 1592460367.735 - 1.12412-1.12408 - 106.909-106.901 - 0.94987-0.94975 - 1.25353-1.25340 - 1.06535-1.06516 - 1726.39-1726.07 835. 2020.06.18 05:06:08 - 1592456768.875 - 06:06:08 - 1592460368.672 - 1.12412-1.12408 - 106.911-106.902 - 0.94987-0.94974 - 1.25359-1.25348 - 1.06540-1.06516 - 1726.39-1726.07 836. 2020.06.18 05:06:09 - 1592456769.78 - 06:06:08 - 1592460368.875 - 1.12412-1.12408 - 106.911-106.902 - 0.94987-0.94974 - 1.25359-1.25348 - 1.06540-1.06516 - 1726.39-1726.07 837. 2020.06.18 05:06:09 - 1592456769.296 - 06:06:09 - 1592460369.296 - 1.12411-1.12408 - 106.910-106.902 - 0.94987-0.94974 - 1.25359-1.25348 - 1.06539-1.06516 - 1726.39-1726.07 838. 2020.06.18 05:06:13 - 1592456773.734 - 06:06:13 - 1592460373.734 - 1.12411-1.12407 - 106.917-106.909 - 0.94987-0.94975 - 1.25357-1.25348 - 1.06540-1.06516 - 1726.40-1726.09 839. 2020.06.18 05:06:20 - 1592456780.47 - 06:06:20 - 1592460380.62 - 1.12411-1.12408 - 106.919-106.911 - 0.94987-0.94975 - 1.25358-1.25346 - 1.06543-1.06520 - 1726.44-1726.12 840. 2020.06.18 05:06:22 - 1592456782.172 - 06:06:22 - 1592460382.16 - 1.12411-1.12407 - 106.919-106.911 - 0.94987-0.94975 - 1.25354-1.25342 - 1.06542-1.06520 - 1726.44-1726.12 841. 2020.06.18 05:06:29 - 1592456789.578 - 06:06:29 - 1592460389.656 - 1.12411-1.12406 - 106.912-106.904 - 0.94986-0.94975 - 1.25354-1.25342 - 1.06538-1.06515 - 1726.38-1726.07 842. 2020.06.18 05:06:29 - 1592456789.844 - 06:06:29 - 1592460389.922 - 1.12411-1.12407 - 106.912-106.905 - 0.94987-0.94975 - 1.25354-1.25342 - 1.06538-1.06515 - 1726.38-1726.07 843. 2020.06.18 05:06:34 - 1592456794.266 - 06:06:34 - 1592460394.312 - 1.12409-1.12406 - 106.911-106.903 - 0.94986-0.94975 - 1.25354-1.25342 - 1.06537-1.06515 - 1726.43-1726.12 844. 2020.06.18 05:06:35 - 1592456795.94 - 06:06:35 - 1592460395.140 - 1.12411-1.12406 - 106.911-106.903 - 0.94986-0.94974 - 1.25356-1.25343 - 1.06537-1.06515 - 1726.43-1726.12 845. 2020.06.18 05:06:36 - 1592456796.265 - 06:06:36 - 1592460396.265 - 1.12412-1.12408 - 106.910-106.903 - 0.94984-0.94973 - 1.25359-1.25346 - 1.06535-1.06514 - 1726.53-1726.21 846. 2020.06.18 05:06:40 - 1592456800.438 - 06:06:40 - 1592460400.344 - 1.12412-1.12407 - 106.910-106.902 - 0.94984-0.94973 - 1.25357-1.25345 - 1.06537-1.06515 - 1726.53-1726.22 847. 2020.06.18 05:06:50 - 1592456810.344 - 06:06:50 - 1592460410.125 - 1.12412-1.12408 - 106.911-106.902 - 0.94985-0.94973 - 1.25360-1.25347 - 1.06533-1.06513 - 1726.58-1726.26 848. 2020.06.18 05:06:50 - 1592456810.562 - 06:06:50 - 1592460410.343 - 1.12413-1.12408 - 106.911-106.902 - 0.94984-0.94973 - 1.25360-1.25347 - 1.06533-1.06513 - 1726.58-1726.26 849. 2020.06.18 05:07:04 - 1592456824.625 - 06:07:04 - 1592460424.625 - 1.12411-1.12407 - 106.913-106.905 - 0.94987-0.94976 - 1.25360-1.25347 - 1.06535-1.06515 - 1726.41-1726.09 850. 2020.06.18 05:07:05 - 1592456825.390 - 06:07:05 - 1592460425.390 - 1.12412-1.12407 - 106.906-106.899 - 0.94986-0.94974 - 1.25360-1.25348 - 1.06535-1.06515 - 1726.41-1726.09 851. 2020.06.18 05:07:05 - 1592456825.859 - 06:07:06 - 1592460426.859 - 1.12412-1.12407 - 106.906-106.899 - 0.94986-0.94974 - 1.25360-1.25347 - 1.06535-1.06513 - 1726.41-1726.09 852. 2020.06.18 05:07:06 - 1592456826.62 - 06:07:06 - 1592460426.62 - 1.12412-1.12407 - 106.906-106.898 - 0.94986-0.94974 - 1.25360-1.25347 - 1.06535-1.06513 - 1726.41-1726.09 853. 2020.06.18 05:07:08 - 1592456828.422 - 06:07:08 - 1592460428.422 - 1.12412-1.12408 - 106.907-106.899 - 0.94985-0.94974 - 1.25360-1.25348 - 1.06535-1.06513 - 1726.41-1726.09 854. 2020.06.18 05:07:15 - 1592456835.94 - 06:07:15 - 1592460435.203 - 1.12417-1.12413 - 106.906-106.899 - 0.94985-0.94973 - 1.25369-1.25356 - 1.06534-1.06520 - 1726.46-1726.14 855. 2020.06.18 05:07:15 - 1592456835.344 - 06:07:15 - 1592460435.453 - 1.12417-1.12413 - 106.906-106.899 - 0.94985-0.94973 - 1.25369-1.25356 - 1.06534-1.06515 - 1726.46-1726.14 856. 2020.06.18 05:07:16 - 1592456836.438 - 06:07:16 - 1592460436.547 - 1.12418-1.12414 - 106.906-106.899 - 0.94985-0.94973 - 1.25370-1.25358 - 1.06537-1.06511 - 1726.46-1726.14 857. 2020.06.18 05:07:17 - 1592456837.985 - 06:07:17 - 1592460437.94 - 1.12418-1.12414 - 106.906-106.899 - 0.94984-0.94973 - 1.25370-1.25358 - 1.06537-1.06511 - 1726.46-1726.14 858. 2020.06.18 05:07:17 - 1592456837.172 - 06:07:17 - 1592460437.281 - 1.12418-1.12414 - 106.906-106.899 - 0.94984-0.94973 - 1.25370-1.25358 - 1.06537-1.06511 - 1726.46-1726.14 859. 2020.06.18 05:07:21 - 1592456841.94 - 06:07:21 - 1592460441.157 - 1.12418-1.12413 - 106.906-106.899 - 0.94985-0.94973 - 1.25367-1.25355 - 1.06536-1.06514 - 1726.37-1726.06 860. 2020.06.18 05:07:21 - 1592456841.484 - 06:07:21 - 1592460441.547 - 1.12417-1.12413 - 106.906-106.899 - 0.94985-0.94973 - 1.25367-1.25355 - 1.06536-1.06514 - 1726.37-1726.06 861. 2020.06.18 05:07:21 - 1592456841.734 - 06:07:21 - 1592460441.797 - 1.12418-1.12413 - 106.906-106.899 - 0.94985-0.94973 - 1.25367-1.25355 - 1.06536-1.06514 - 1726.37-1726.06 862. 2020.06.18 05:07:25 - 1592456845.172 - 06:07:25 - 1592460445.109 - 1.12418-1.12413 - 106.911-106.904 - 0.94986-0.94974 - 1.25364-1.25352 - 1.06533-1.06511 - 1726.37-1726.06 863. 2020.06.18 05:07:35 - 1592456855.438 - 06:07:35 - 1592460455.500 - 1.12417-1.12412 - 106.912-106.905 - 0.94986-0.94974 - 1.25366-1.25355 - 1.06533-1.06511 - 1726.45-1726.13 864. 2020.06.18 05:07:40 - 1592456860.47 - 06:07:40 - 1592460460.47 - 1.12417-1.12413 - 106.916-106.907 - 0.94986-0.94974 - 1.25364-1.25352 - 1.06533-1.06511 - 1726.45-1726.13 865. 2020.06.18 05:07:40 - 1592456860.0 - 06:07:40 - 1592460460.0 - 1.12418-1.12413 - 106.916-106.907 - 0.94986-0.94974 - 1.25364-1.25352 - 1.06535-1.06511 - 1726.45-1726.13 866. 2020.06.18 05:07:48 - 1592456868.234 - 06:07:48 - 1592460468.172 - 1.12418-1.12413 - 106.914-106.905 - 0.94984-0.94973 - 1.25362-1.25350 - 1.06539-1.06519 - 1726.45-1726.13 867. 2020.06.18 05:07:48 - 1592456868.406 - 06:07:48 - 1592460468.344 - 1.12418-1.12413 - 106.914-106.905 - 0.94986-0.94974 - 1.25360-1.25348 - 1.06539-1.06519 - 1726.45-1726.13 868. 2020.06.18 05:07:48 - 1592456868.0 - 06:07:48 - 1592460468.0 - 1.12417-1.12413 - 106.914-106.906 - 0.94986-0.94974 - 1.25360-1.25348 - 1.06539-1.06519 - 1726.45-1726.13 869. 2020.06.18 05:07:50 - 1592456870.703 - 06:07:50 - 1592460470.781 - 1.12418-1.12413 - 106.914-106.906 - 0.94986-0.94974 - 1.25360-1.25348 - 1.06539-1.06519 - 1726.45-1726.13 870. 2020.06.18 05:07:52 - 1592456872.360 - 06:07:52 - 1592460472.360 - 1.12417-1.12413 - 106.911-106.903 - 0.94986-0.94974 - 1.25360-1.25348 - 1.06539-1.06519 - 1726.45-1726.13 871. 2020.06.18 05:07:54 - 1592456874.578 - 06:07:54 - 1592460474.578 - 1.12418-1.12413 - 106.911-106.903 - 0.94986-0.94974 - 1.25359-1.25346 - 1.06539-1.06519 - 1726.42-1726.10 872. 2020.06.18 05:07:55 - 1592456875.109 - 06:07:55 - 1592460475.109 - 1.12417-1.12412 - 106.913-106.906 - 0.94986-0.94974 - 1.25359-1.25346 - 1.06539-1.06519 - 1726.42-1726.10 873. 2020.06.18 05:07:56 - 1592456876.438 - 06:07:56 - 1592460476.438 - 1.12412-1.12407 - 106.913-106.907 - 0.94987-0.94976 - 1.25353-1.25341 - 1.06532-1.06511 - 1726.42-1726.10 874. 2020.06.18 05:07:56 - 1592456876.641 - 06:07:56 - 1592460476.641 - 1.12412-1.12407 - 106.913-106.907 - 0.94988-0.94977 - 1.25352-1.25340 - 1.06538-1.06513 - 1726.42-1726.10 875. 2020.06.18 05:07:57 - 1592456877.16 - 06:07:57 - 1592460477.16 - 1.12412-1.12407 - 106.914-106.907 - 0.94988-0.94976 - 1.25348-1.25336 - 1.06536-1.06513 - 1726.42-1726.10 876. 2020.06.18 05:07:58 - 1592456878.219 - 06:07:58 - 1592460478.219 - 1.12411-1.12407 - 106.914-106.907 - 0.94987-0.94975 - 1.25347-1.25335 - 1.06531-1.06509 - 1726.42-1726.10 877. 2020.06.18 05:08:00 - 1592456880.937 - 06:08:00 - 1592460480.937 - 1.12412-1.12407 - 106.914-106.907 - 0.94986-0.94975 - 1.25346-1.25334 - 1.06531-1.06509 - 1726.42-1726.10 878. 2020.06.18 05:08:00 - 1592456880.421 - 06:08:00 - 1592460480.421 - 1.12412-1.12408 - 106.914-106.908 - 0.94985-0.94974 - 1.25342-1.25329 - 1.06531-1.06509 - 1726.38-1726.06 879. 2020.06.18 05:08:00 - 1592456880.640 - 06:08:00 - 1592460480.640 - 1.12412-1.12408 - 106.914-106.908 - 0.94985-0.94974 - 1.25342-1.25330 - 1.06531-1.06509 - 1726.37-1726.05 880. 2020.06.18 05:08:03 - 1592456883.484 - 06:08:03 - 1592460483.484 - 1.12412-1.12407 - 106.914-106.906 - 0.94986-0.94974 - 1.25342-1.25330 - 1.06531-1.06511 - 1726.37-1726.05 881. 2020.06.18 05:08:03 - 1592456883.703 - 06:08:03 - 1592460483.703 - 1.12412-1.12408 - 106.914-106.906 - 0.94986-0.94974 - 1.25342-1.25330 - 1.06531-1.06511 - 1726.37-1726.05 882. 2020.06.18 05:08:04 - 1592456884.235 - 06:08:04 - 1592460484.235 - 1.12412-1.12407 - 106.914-106.906 - 0.94986-0.94974 - 1.25340-1.25328 - 1.06533-1.06511 - 1726.37-1726.05 883. 2020.06.18 05:08:04 - 1592456884.735 - 06:08:04 - 1592460484.735 - 1.12411-1.12407 - 106.914-106.907 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06532-1.06511 - 1726.37-1726.05 884. 2020.06.18 05:08:06 - 1592456886.609 - 06:08:06 - 1592460486.609 - 1.12411-1.12406 - 106.915-106.908 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06532-1.06511 - 1726.37-1726.05 885. 2020.06.18 05:08:08 - 1592456888.265 - 06:08:08 - 1592460488.406 - 1.12412-1.12406 - 106.915-106.908 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06532-1.06511 - 1726.34-1726.03 886. 2020.06.18 05:08:08 - 1592456888.63 - 06:08:08 - 1592460488.63 - 1.12411-1.12406 - 106.915-106.909 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06532-1.06511 - 1726.34-1726.03 887. 2020.06.18 05:08:09 - 1592456889.813 - 06:08:08 - 1592460488.813 - 1.12412-1.12406 - 106.916-106.909 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06532-1.06511 - 1726.34-1726.03 888. 2020.06.18 05:08:10 - 1592456890.359 - 06:08:10 - 1592460490.359 - 1.12413-1.12408 - 106.915-106.906 - 0.94986-0.94974 - 1.25337-1.25325 - 1.06532-1.06511 - 1726.33-1726.01 889. 2020.06.18 05:08:13 - 1592456893.156 - 06:08:13 - 1592460493.156 - 1.12412-1.12407 - 106.920-106.912 - 0.94986-0.94974 - 1.25337-1.25325 - 1.06532-1.06508 - 1726.21-1725.90 890. 2020.06.18 05:08:13 - 1592456893.0 - 06:08:13 - 1592460493.0 - 1.12412-1.12408 - 106.920-106.912 - 0.94986-0.94974 - 1.25337-1.25325 - 1.06531-1.06508 - 1726.19-1725.87 891. 2020.06.18 05:08:15 - 1592456895.328 - 06:08:15 - 1592460495.328 - 1.12412-1.12407 - 106.922-106.915 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06532-1.06508 - 1726.19-1725.87 892. 2020.06.18 05:08:15 - 1592456895.531 - 06:08:15 - 1592460495.531 - 1.12412-1.12408 - 106.922-106.915 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06532-1.06508 - 1726.19-1725.87 893. 2020.06.18 05:08:16 - 1592456896.515 - 06:08:16 - 1592460496.859 - 1.12412-1.12407 - 106.923-106.915 - 0.94986-0.94974 - 1.25335-1.25323 - 1.06531-1.06508 - 1726.19-1725.87 894. 2020.06.18 05:08:24 - 1592456904.782 - 06:08:24 - 1592460504.844 - 1.12411-1.12407 - 106.922-106.913 - 0.94986-0.94974 - 1.25336-1.25325 - 1.06532-1.06508 - 1726.24-1725.90 895. 2020.06.18 05:08:42 - 1592456922.0 - 06:08:42 - 1592460522.109 - 1.12411-1.12406 - 106.916-106.909 - 0.94986-0.94974 - 1.25338-1.25326 - 1.06530-1.06508 - 1726.15-1725.90 896. 2020.06.18 05:08:56 - 1592456936.47 - 06:08:56 - 1592460536.125 - 1.12412-1.12407 - 106.916-106.909 - 0.94986-0.94974 - 1.25336-1.25325 - 1.06532-1.06508 - 1726.26-1726.00 897. 2020.06.18 05:09:00 - 1592456940.469 - 06:09:00 - 1592460540.469 - 1.12412-1.12407 - 106.912-106.903 - 0.94986-0.94974 - 1.25335-1.25325 - 1.06530-1.06508 - 1726.22-1725.95 898. 2020.06.18 05:09:01 - 1592456941.406 - 06:09:01 - 1592460541.468 - 1.12412-1.12406 - 106.912-106.903 - 0.94986-0.94974 - 1.25336-1.25325 - 1.06530-1.06508 - 1726.22-1725.95 899. 2020.06.18 05:09:02 - 1592456942.640 - 06:09:02 - 1592460542.718 - 1.12412-1.12407 - 106.911-106.903 - 0.94986-0.94974 - 1.25335-1.25325 - 1.06531-1.06508 - 1726.22-1725.95 900. 2020.06.18 05:09:09 - 1592456949.688 - 06:09:09 - 1592460549.656 - 1.12412-1.12408 - 106.908-106.901 - 0.94987-0.94973 - 1.25337-1.25325 - 1.06531-1.06502 - 1726.20-1725.95 901. 2020.06.18 05:09:14 - 1592456954.719 - 06:09:14 - 1592460554.719 - 1.12412-1.12407 - 106.911-106.902 - 0.94987-0.94973 - 1.25337-1.25325 - 1.06530-1.06505 - 1726.14-1725.96 902. 2020.06.18 05:09:17 - 1592456957.625 - 06:09:17 - 1592460557.687 - 1.12411-1.12406 - 106.911-106.904 - 0.94987-0.94973 - 1.25336-1.25325 - 1.06530-1.06505 - 1726.15-1725.96 903. 2020.06.18 05:09:17 - 1592456957.844 - 06:09:17 - 1592460557.906 - 1.12411-1.12406 - 106.911-106.904 - 0.94987-0.94973 - 1.25336-1.25325 - 1.06530-1.06505 - 1726.15-1725.96 904. 2020.06.18 05:09:18 - 1592456958.47 - 06:09:17 - 1592460557.109 - 1.12411-1.12406 - 106.911-106.904 - 0.94987-0.94973 - 1.25336-1.25325 - 1.06530-1.06505 - 1726.15-1725.96 905. 2020.06.18 05:09:25 - 1592456965.969 - 06:09:26 - 1592460566.516 - 1.12412-1.12408 - 106.911-106.904 - 0.94985-0.94973 - 1.25336-1.25325 - 1.06531-1.06507 - 1726.15-1725.96 906. 2020.06.18 05:09:26 - 1592456966.172 - 06:09:26 - 1592460566.719 - 1.12412-1.12408 - 106.911-106.904 - 0.94985-0.94973 - 1.25336-1.25325 - 1.06531-1.06507 - 1726.15-1725.96 907. 2020.06.18 05:09:27 - 1592456967.469 - 06:09:27 - 1592460567.563 - 1.12413-1.12408 - 106.911-106.904 - 0.94985-0.94973 - 1.25336-1.25325 - 1.06532-1.06507 - 1726.15-1725.96 908. 2020.06.18 05:09:45 - 1592456985.500 - 06:09:45 - 1592460585.500 - 1.12413-1.12407 - 106.910-106.902 - 0.94986-0.94975 - 1.25336-1.25325 - 1.06533-1.06509 - 1726.12-1725.81 909. 2020.06.18 05:09:46 - 1592456986.890 - 06:09:47 - 1592460587.890 - 1.12413-1.12408 - 106.908-106.899 - 0.94984-0.94973 - 1.25343-1.25332 - 1.06525-1.06504 - 1726.21-1725.88 910. 2020.06.18 05:09:48 - 1592456988.547 - 06:09:48 - 1592460588.547 - 1.12412-1.12408 - 106.907-106.898 - 0.94984-0.94973 - 1.25342-1.25331 - 1.06526-1.06504 - 1726.29-1725.97 911. 2020.06.18 05:10:10 - 1592457010.437 - 06:10:10 - 1592460610.468 - 1.12412-1.12407 - 106.914-106.905 - 0.94985-0.94973 - 1.25343-1.25330 - 1.06530-1.06511 - 1726.30-1725.98 912. 2020.06.18 05:10:13 - 1592457013.703 - 06:10:13 - 1592460613.750 - 1.12412-1.12408 - 106.914-106.905 - 0.94985-0.94973 - 1.25343-1.25330 - 1.06530-1.06509 - 1726.30-1725.98 913. 2020.06.18 05:10:16 - 1592457016.969 - 06:10:17 - 1592460617.969 - 1.12418-1.12413 - 106.914-106.905 - 0.94985-0.94973 - 1.25348-1.25334 - 1.06527-1.06510 - 1726.23-1725.91 914. 2020.06.18 05:10:17 - 1592457017.172 - 06:10:17 - 1592460617.172 - 1.12418-1.12413 - 106.914-106.905 - 0.94983-0.94972 - 1.25347-1.25334 - 1.06527-1.06508 - 1726.23-1725.91 915. 2020.06.18 05:10:17 - 1592457017.360 - 06:10:17 - 1592460617.360 - 1.12418-1.12413 - 106.914-106.905 - 0.94983-0.94972 - 1.25347-1.25334 - 1.06527-1.06508 - 1726.23-1725.91 916. 2020.06.18 05:10:17 - 1592457017.266 - 06:10:18 - 1592460618.266 - 1.12417-1.12412 - 106.914-106.905 - 0.94983-0.94972 - 1.25347-1.25334 - 1.06526-1.06508 - 1726.23-1725.91 917. 2020.06.18 05:10:18 - 1592457018.672 - 06:10:18 - 1592460618.672 - 1.12417-1.12413 - 106.914-106.907 - 0.94983-0.94972 - 1.25348-1.25334 - 1.06528-1.06508 - 1726.30-1725.99 918. 2020.06.18 05:10:19 - 1592457019.438 - 06:10:19 - 1592460619.438 - 1.12417-1.12412 - 106.914-106.907 - 0.94983-0.94972 - 1.25348-1.25334 - 1.06528-1.06508 - 1726.30-1725.99 919. 2020.06.18 05:10:20 - 1592457020.140 - 06:10:20 - 1592460620.31 - 1.12417-1.12413 - 106.914-106.907 - 0.94983-0.94972 - 1.25348-1.25334 - 1.06528-1.06508 - 1726.30-1725.99 920. 2020.06.18 05:10:24 - 1592457024.734 - 06:10:24 - 1592460624.484 - 1.12418-1.12413 - 106.915-106.907 - 0.94983-0.94972 - 1.25350-1.25337 - 1.06529-1.06510 - 1726.30-1725.99 921. 2020.06.18 05:10:24 - 1592457024.937 - 06:10:25 - 1592460625.0 - 1.12417-1.12413 - 106.915-106.907 - 0.94983-0.94972 - 1.25355-1.25342 - 1.06529-1.06510 - 1726.30-1725.99 922. 2020.06.18 05:10:27 - 1592457027.875 - 06:10:27 - 1592460627.938 - 1.12422-1.12417 - 106.915-106.907 - 0.94980-0.94970 - 1.25360-1.25347 - 1.06529-1.06510 - 1726.30-1725.98 923. 2020.06.18 05:10:28 - 1592457028.266 - 06:10:28 - 1592460628.266 - 1.12427-1.12423 - 106.915-106.907 - 0.94974-0.94963 - 1.25362-1.25349 - 1.06529-1.06511 - 1726.30-1725.98 924. 2020.06.18 05:10:29 - 1592457029.0 - 06:10:29 - 1592460629.0 - 1.12427-1.12423 - 106.915-106.907 - 0.94971-0.94960 - 1.25362-1.25349 - 1.06529-1.06511 - 1726.27-1725.95 925. 2020.06.18 05:10:30 - 1592457030.250 - 06:10:30 - 1592460630.969 - 1.12427-1.12422 - 106.915-106.907 - 0.94971-0.94960 - 1.25363-1.25350 - 1.06529-1.06511 - 1726.27-1725.95 926. 2020.06.18 05:10:31 - 1592457031.485 - 06:10:31 - 1592460631.610 - 1.12427-1.12423 - 106.915-106.907 - 0.94971-0.94960 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.33-1726.01 927. 2020.06.18 05:10:31 - 1592457031.766 - 06:10:31 - 1592460631.891 - 1.12426-1.12422 - 106.917-106.911 - 0.94973-0.94963 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.33-1726.01 928. 2020.06.18 05:10:32 - 1592457032.204 - 06:10:32 - 1592460632.329 - 1.12427-1.12422 - 106.919-106.913 - 0.94972-0.94961 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.37-1726.05 929. 2020.06.18 05:10:32 - 1592457032.407 - 06:10:32 - 1592460632.532 - 1.12427-1.12422 - 106.919-106.913 - 0.94972-0.94961 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.37-1726.05 930. 2020.06.18 05:10:32 - 1592457032.672 - 06:10:32 - 1592460632.797 - 1.12427-1.12421 - 106.921-106.913 - 0.94973-0.94962 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.37-1726.05 931. 2020.06.18 05:10:33 - 1592457033.0 - 06:10:33 - 1592460633.0 - 1.12427-1.12422 - 106.921-106.913 - 0.94973-0.94962 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.24-1725.93 932. 2020.06.18 05:10:33 - 1592457033.297 - 06:10:33 - 1592460633.297 - 1.12427-1.12421 - 106.921-106.913 - 0.94973-0.94962 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.24-1725.93 933. 2020.06.18 05:10:33 - 1592457033.672 - 06:10:33 - 1592460633.672 - 1.12427-1.12422 - 106.921-106.913 - 0.94973-0.94962 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.24-1725.93 934. 2020.06.18 05:10:34 - 1592457034.16 - 06:10:34 - 1592460634.16 - 1.12427-1.12421 - 106.921-106.913 - 0.94973-0.94962 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.24-1725.93 935. 2020.06.18 05:10:34 - 1592457034.63 - 06:10:34 - 1592460634.63 - 1.12427-1.12422 - 106.921-106.913 - 0.94972-0.94962 - 1.25361-1.25348 - 1.06529-1.06511 - 1726.24-1725.93 936. 2020.06.18 05:10:35 - 1592457035.953 - 06:10:36 - 1592460636.625 - 1.12427-1.12423 - 106.921-106.913 - 0.94972-0.94961 - 1.25363-1.25350 - 1.06529-1.06511 - 1726.24-1725.93 937. 2020.06.18 05:10:37 - 1592457037.891 - 06:10:37 - 1592460637.891 - 1.12427-1.12423 - 106.922-106.913 - 0.94972-0.94961 - 1.25365-1.25352 - 1.06529-1.06511 - 1726.28-1725.97 938. 2020.06.18 05:10:37 - 1592457037.109 - 06:10:37 - 1592460637.109 - 1.12427-1.12423 - 106.922-106.913 - 0.94972-0.94961 - 1.25365-1.25352 - 1.06529-1.06511 - 1726.23-1725.92 939. 2020.06.18 05:10:37 - 1592457037.141 - 06:10:37 - 1592460637.141 - 1.12427-1.12422 - 106.922-106.913 - 0.94972-0.94961 - 1.25365-1.25352 - 1.06529-1.06511 - 1726.23-1725.92 940. 2020.06.18 05:10:38 - 1592457038.812 - 06:10:38 - 1592460638.765 - 1.12427-1.12422 - 106.922-106.915 - 0.94972-0.94961 - 1.25365-1.25352 - 1.06529-1.06511 - 1726.18-1725.87 941. 2020.06.18 05:10:39 - 1592457039.0 - 06:10:38 - 1592460638.953 - 1.12427-1.12422 - 106.922-106.914 - 0.94972-0.94961 - 1.25365-1.25352 - 1.06529-1.06511 - 1726.18-1725.87 942. 2020.06.18 05:10:41 - 1592457041.828 - 06:10:41 - 1592460641.906 - 1.12427-1.12423 - 106.923-106.915 - 0.94972-0.94961 - 1.25365-1.25352 - 1.06529-1.06511 - 1726.22-1725.91 943. 2020.06.18 05:10:43 - 1592457043.547 - 06:10:43 - 1592460643.515 - 1.12427-1.12422 - 106.923-106.915 - 0.94972-0.94961 - 1.25366-1.25354 - 1.06529-1.06511 - 1726.22-1725.91 944. 2020.06.18 05:10:43 - 1592457043.813 - 06:10:43 - 1592460643.781 - 1.12427-1.12423 - 106.923-106.915 - 0.94972-0.94961 - 1.25366-1.25354 - 1.06529-1.06511 - 1726.22-1725.91 945. 2020.06.18 05:10:44 - 1592457044.0 - 06:10:44 - 1592460644.0 - 1.12427-1.12422 - 106.923-106.915 - 0.94972-0.94960 - 1.25366-1.25354 - 1.06529-1.06511 - 1726.22-1725.91 946. 2020.06.18 05:10:46 - 1592457046.47 - 06:10:46 - 1592460646.47 - 1.12432-1.12428 - 106.922-106.914 - 0.94968-0.94956 - 1.25374-1.25362 - 1.06526-1.06508 - 1726.27-1725.96 947. 2020.06.18 05:10:46 - 1592457046.187 - 06:10:46 - 1592460646.187 - 1.12432-1.12428 - 106.922-106.914 - 0.94968-0.94956 - 1.25374-1.25362 - 1.06526-1.06508 - 1726.25-1725.94 948. 2020.06.18 05:10:46 - 1592457046.359 - 06:10:46 - 1592460646.359 - 1.12432-1.12428 - 106.922-106.914 - 0.94968-0.94956 - 1.25374-1.25362 - 1.06527-1.06508 - 1726.30-1725.98 949. 2020.06.18 05:10:46 - 1592457046.578 - 06:10:46 - 1592460646.578 - 1.12432-1.12428 - 106.922-106.913 - 0.94968-0.94956 - 1.25374-1.25362 - 1.06527-1.06508 - 1726.30-1725.98 950. 2020.06.18 05:10:49 - 1592457049.312 - 06:10:49 - 1592460649.328 - 1.12433-1.12428 - 106.922-106.914 - 0.94968-0.94956 - 1.25373-1.25362 - 1.06526-1.06508 - 1726.30-1725.98 951. 2020.06.18 05:10:50 - 1592457050.609 - 06:10:50 - 1592460650.609 - 1.12432-1.12428 - 106.926-106.919 - 0.94968-0.94956 - 1.25373-1.25362 - 1.06525-1.06507 - 1726.30-1725.98 952. 2020.06.18 05:10:53 - 1592457053.672 - 06:10:53 - 1592460653.766 - 1.12436-1.12432 - 106.933-106.925 - 0.94968-0.94956 - 1.25376-1.25364 - 1.06535-1.06514 - 1726.36-1726.04 953. 2020.06.18 05:10:54 - 1592457054.0 - 06:10:54 - 1592460654.94 - 1.12436-1.12432 - 106.933-106.926 - 0.94968-0.94956 - 1.25376-1.25364 - 1.06534-1.06514 - 1726.36-1726.04 954. 2020.06.18 05:10:54 - 1592457054.219 - 06:10:54 - 1592460654.313 - 1.12436-1.12432 - 106.933-106.926 - 0.94968-0.94956 - 1.25376-1.25364 - 1.06534-1.06514 - 1726.36-1726.04 955. 2020.06.18 05:10:54 - 1592457054.344 - 06:10:54 - 1592460654.438 - 1.12436-1.12432 - 106.933-106.926 - 0.94968-0.94956 - 1.25376-1.25364 - 1.06534-1.06514 - 1726.36-1726.04 956. 2020.06.18 05:10:54 - 1592457054.797 - 06:10:54 - 1592460654.891 - 1.12436-1.12433 - 106.933-106.925 - 0.94968-0.94956 - 1.25376-1.25364 - 1.06534-1.06514 - 1726.36-1726.04 957. 2020.06.18 05:10:55 - 1592457055.0 - 06:10:55 - 1592460655.0 - 1.12437-1.12433 - 106.934-106.925 - 0.94968-0.94956 - 1.25376-1.25364 - 1.06534-1.06514 - 1726.36-1726.04 958. 2020.06.18 05:10:55 - 1592457055.282 - 06:10:55 - 1592460655.282 - 1.12438-1.12433 - 106.934-106.925 - 0.94968-0.94956 - 1.25377-1.25364 - 1.06535-1.06514 - 1726.36-1726.04 959. 2020.06.18 05:10:57 - 1592457057.47 - 06:10:57 - 1592460657.47 - 1.12442-1.12438 - 106.939-106.931 - 0.94968-0.94956 - 1.25382-1.25369 - 1.06529-1.06512 - 1726.19-1725.88 960. 2020.06.18 05:10:57 - 1592457057.219 - 06:10:57 - 1592460657.219 - 1.12443-1.12438 - 106.939-106.931 - 0.94968-0.94956 - 1.25382-1.25369 - 1.06528-1.06511 - 1726.19-1725.88 961. 2020.06.18 05:10:57 - 1592457057.375 - 06:10:57 - 1592460657.375 - 1.12443-1.12438 - 106.939-106.931 - 0.94968-0.94956 - 1.25382-1.25369 - 1.06528-1.06511 - 1726.19-1725.88 962. 2020.06.18 05:10:57 - 1592457057.625 - 06:10:57 - 1592460657.625 - 1.12443-1.12438 - 106.938-106.930 - 0.94968-0.94956 - 1.25382-1.25369 - 1.06528-1.06511 - 1726.19-1725.88 963. 2020.06.18 05:11:00 - 1592457060.125 - 06:11:00 - 1592460660.188 - 1.12443-1.12438 - 106.929-106.922 - 0.94967-0.94955 - 1.25382-1.25370 - 1.06524-1.06505 - 1726.23-1725.92 964. 2020.06.18 05:11:00 - 1592457060.328 - 06:11:00 - 1592460660.391 - 1.12443-1.12438 - 106.931-106.922 - 0.94967-0.94955 - 1.25382-1.25370 - 1.06524-1.06505 - 1726.22-1725.91 965. 2020.06.18 05:11:00 - 1592457060.531 - 06:11:00 - 1592460660.594 - 1.12443-1.12438 - 106.931-106.922 - 0.94967-0.94955 - 1.25382-1.25370 - 1.06524-1.06505 - 1726.22-1725.91 966. 2020.06.18 05:11:14 - 1592457074.266 - 06:11:14 - 1592460674.266 - 1.12443-1.12439 - 106.933-106.925 - 0.94965-0.94953 - 1.25391-1.25378 - 1.06533-1.06511 - 1726.14-1725.82 967. 2020.06.18 05:11:14 - 1592457074.563 - 06:11:14 - 1592460674.563 - 1.12443-1.12438 - 106.933-106.925 - 0.94966-0.94954 - 1.25391-1.25378 - 1.06534-1.06511 - 1726.14-1725.82 968. 2020.06.18 05:11:22 - 1592457082.390 - 06:11:22 - 1592460682.296 - 1.12442-1.12437 - 106.933-106.925 - 0.94966-0.94955 - 1.25391-1.25380 - 1.06530-1.06509 - 1726.03-1725.70 969. 2020.06.18 05:11:22 - 1592457082.844 - 06:11:22 - 1592460682.750 - 1.12443-1.12438 - 106.933-106.925 - 0.94965-0.94954 - 1.25393-1.25381 - 1.06530-1.06510 - 1726.03-1725.70 970. 2020.06.18 05:11:26 - 1592457086.562 - 06:11:26 - 1592460686.422 - 1.12442-1.12438 - 106.933-106.925 - 0.94965-0.94954 - 1.25395-1.25383 - 1.06533-1.06510 - 1726.00-1725.68 971. 2020.06.18 05:11:26 - 1592457086.31 - 06:11:26 - 1592460686.31 - 1.12442-1.12437 - 106.933-106.925 - 0.94965-0.94954 - 1.25395-1.25383 - 1.06532-1.06510 - 1726.00-1725.68 972. 2020.06.18 05:11:28 - 1592457088.0 - 06:11:28 - 1592460688.0 - 1.12443-1.12438 - 106.933-106.925 - 0.94966-0.94955 - 1.25395-1.25383 - 1.06527-1.06507 - 1726.00-1725.68 973. 2020.06.18 05:11:28 - 1592457088.563 - 06:11:28 - 1592460688.563 - 1.12444-1.12439 - 106.933-106.925 - 0.94966-0.94954 - 1.25397-1.25384 - 1.06527-1.06507 - 1726.00-1725.68 974. 2020.06.18 05:11:29 - 1592457089.0 - 06:11:29 - 1592460689.0 - 1.12443-1.12438 - 106.933-106.925 - 0.94966-0.94954 - 1.25396-1.25383 - 1.06527-1.06507 - 1726.00-1725.68 975. 2020.06.18 05:11:32 - 1592457092.579 - 06:11:32 - 1592460692.672 - 1.12442-1.12438 - 106.934-106.926 - 0.94966-0.94954 - 1.25391-1.25378 - 1.06528-1.06506 - 1726.05-1725.73 976. 2020.06.18 05:11:37 - 1592457097.360 - 06:11:37 - 1592460697.110 - 1.12442-1.12437 - 106.935-106.927 - 0.94966-0.94954 - 1.25390-1.25378 - 1.06528-1.06507 - 1726.01-1725.68 977. 2020.06.18 05:11:45 - 1592457105.984 - 06:11:45 - 1592460705.109 - 1.12443-1.12438 - 106.935-106.927 - 0.94966-0.94955 - 1.25390-1.25377 - 1.06529-1.06507 - 1725.96-1725.64 978. 2020.06.18 05:11:45 - 1592457105.141 - 06:11:45 - 1592460705.141 - 1.12442-1.12438 - 106.935-106.927 - 0.94966-0.94955 - 1.25390-1.25377 - 1.06529-1.06507 - 1725.96-1725.64 979. 2020.06.18 05:11:45 - 1592457105.391 - 06:11:45 - 1592460705.391 - 1.12443-1.12438 - 106.935-106.927 - 0.94966-0.94955 - 1.25390-1.25377 - 1.06529-1.06507 - 1725.96-1725.64 980. 2020.06.18 05:11:54 - 1592457114.0 - 06:11:54 - 1592460714.250 - 1.12446-1.12441 - 106.939-106.931 - 0.94966-0.94955 - 1.25400-1.25388 - 1.06524-1.06504 - 1725.96-1725.62 981. 2020.06.18 05:11:54 - 1592457114.234 - 06:11:54 - 1592460714.484 - 1.12446-1.12441 - 106.939-106.930 - 0.94965-0.94954 - 1.25400-1.25388 - 1.06524-1.06504 - 1725.96-1725.62 982. 2020.06.18 05:11:54 - 1592457114.453 - 06:11:54 - 1592460714.703 - 1.12446-1.12441 - 106.939-106.930 - 0.94966-0.94955 - 1.25400-1.25388 - 1.06524-1.06504 - 1725.96-1725.62 983. 2020.06.18 05:11:56 - 1592457116.172 - 06:11:56 - 1592460716.172 - 1.12446-1.12442 - 106.940-106.932 - 0.94964-0.94954 - 1.25401-1.25387 - 1.06524-1.06504 - 1725.96-1725.64 984. 2020.06.18 05:11:56 - 1592457116.625 - 06:11:56 - 1592460716.625 - 1.12446-1.12441 - 106.941-106.932 - 0.94964-0.94954 - 1.25401-1.25387 - 1.06524-1.06504 - 1725.96-1725.64 985. 2020.06.18 05:12:00 - 1592457120.125 - 06:12:00 - 1592460720.125 - 1.12448-1.12443 - 106.939-106.931 - 0.94965-0.94954 - 1.25403-1.25390 - 1.06513-1.06496 - 1725.96-1725.64 986. 2020.06.18 05:12:00 - 1592457120.328 - 06:12:00 - 1592460720.328 - 1.12449-1.12444 - 106.939-106.931 - 0.94965-0.94954 - 1.25404-1.25391 - 1.06513-1.06496 - 1725.96-1725.64 987. 2020.06.18 05:12:00 - 1592457120.922 - 06:12:00 - 1592460720.922 - 1.12448-1.12443 - 106.939-106.931 - 0.94965-0.94954 - 1.25404-1.25391 - 1.06513-1.06496 - 1725.96-1725.64 988. 2020.06.18 05:12:01 - 1592457121.78 - 06:12:01 - 1592460721.78 - 1.12448-1.12443 - 106.939-106.931 - 0.94965-0.94954 - 1.25404-1.25391 - 1.06513-1.06496 - 1725.96-1725.64 989. 2020.06.18 05:12:01 - 1592457121.234 - 06:12:01 - 1592460721.234 - 1.12448-1.12443 - 106.939-106.931 - 0.94965-0.94954 - 1.25404-1.25391 - 1.06513-1.06496 - 1725.96-1725.63 990. 2020.06.18 05:12:01 - 1592457121.390 - 06:12:01 - 1592460721.390 - 1.12448-1.12443 - 106.939-106.931 - 0.94965-0.94954 - 1.25404-1.25391 - 1.06513-1.06496 - 1725.87-1725.56 991. 2020.06.18 05:12:01 - 1592457121.531 - 06:12:01 - 1592460721.531 - 1.12448-1.12443 - 106.939-106.931 - 0.94964-0.94954 - 1.25404-1.25391 - 1.06513-1.06496 - 1725.91-1725.59 992. 2020.06.18 05:12:01 - 1592457121.703 - 06:12:01 - 1592460721.703 - 1.12448-1.12443 - 106.939-106.931 - 0.94964-0.94954 - 1.25404-1.25391 - 1.06512-1.06495 - 1725.91-1725.59 993. 2020.06.18 05:12:02 - 1592457122.78 - 06:12:02 - 1592460722.78 - 1.12448-1.12444 - 106.939-106.931 - 0.94964-0.94954 - 1.25404-1.25391 - 1.06516-1.06495 - 1725.91-1725.59 994. 2020.06.18 05:12:02 - 1592457122.328 - 06:12:02 - 1592460722.328 - 1.12448-1.12443 - 106.939-106.931 - 0.94964-0.94954 - 1.25404-1.25391 - 1.06516-1.06495 - 1725.91-1725.59 995. 2020.06.18 05:12:03 - 1592457123.984 - 06:12:04 - 1592460724.109 - 1.12450-1.12446 - 106.936-106.928 - 0.94964-0.94954 - 1.25403-1.25391 - 1.06515-1.06495 - 1725.78-1725.46 996. 2020.06.18 05:12:04 - 1592457124.562 - 06:12:04 - 1592460724.687 - 1.12448-1.12443 - 106.936-106.928 - 0.94963-0.94954 - 1.25403-1.25390 - 1.06515-1.06495 - 1725.73-1725.41 997. 2020.06.18 05:12:04 - 1592457124.625 - 06:12:04 - 1592460724.750 - 1.12448-1.12443 - 106.936-106.928 - 0.94963-0.94954 - 1.25403-1.25390 - 1.06515-1.06495 - 1725.73-1725.41 * 998. 2020.06.18 05:12:04 - 1592457124.625 - 06:12:04 - 1592460724.750 - 1.12448-1.12443 - 106.936-106.928 - 0.94963-0.94954 - 1.25403-1.25390 - 1.06515-1.06495 - 1725.73-1725.41 * 999. 2020.06.18 05:12:04 - 1592457124.625 - 06:12:04 - 1592460724.750 - 1.12448-1.12443 - 106.936-106.928 - 0.94963-0.94954 - 1.25403-1.25390 - 1.06515-1.06495 - 1725.73-1725.41 * 1000. 2020.06.18 05:12:04 - 1592457124.625 - 06:12:04 - 1592460724.750 - 1.12448-1.12443 - 106.936-106.928 - 0.94963-0.94954 - 1.25403-1.25390 - 1.06515-1.06495 - 1725.73-1725.41 * -> 2020.06.18 05:12:44 - 1592457164.234 - 06:12:45 - 1592460765.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 05:12:22 - 1592457142.391 - 06:12:23 - 1592460743.391 - 1.12451-1.12447 - 106.940-106.931 - 0.94965-0.94954 - 1.25402-1.25390 - 1.06511-1.06490 - 1725.41-1725.10 952. 2020.06.18 05:12:27 - 1592457147.343 - 06:12:27 - 1592460747.234 - 1.12451-1.12446 - 106.940-106.932 - 0.94964-0.94955 - 1.25403-1.25391 - 1.06509-1.06488 - 1725.40-1725.09 953. 2020.06.18 05:12:27 - 1592457147.500 - 06:12:27 - 1592460747.391 - 1.12451-1.12446 - 106.940-106.932 - 0.94964-0.94955 - 1.25403-1.25391 - 1.06509-1.06488 - 1725.40-1725.09 954. 2020.06.18 05:12:28 - 1592457148.500 - 06:12:28 - 1592460748.282 - 1.12451-1.12447 - 106.940-106.932 - 0.94964-0.94955 - 1.25403-1.25391 - 1.06509-1.06488 - 1725.40-1725.09 955. 2020.06.18 05:12:29 - 1592457149.735 - 06:12:29 - 1592460749.313 - 1.12451-1.12446 - 106.934-106.926 - 0.94964-0.94955 - 1.25407-1.25394 - 1.06510-1.06489 - 1724.96-1724.68 956. 2020.06.18 05:12:29 - 1592457149.922 - 06:12:29 - 1592460749.500 - 1.12451-1.12446 - 106.934-106.926 - 0.94964-0.94955 - 1.25407-1.25394 - 1.06510-1.06489 - 1725.02-1724.71 957. 2020.06.18 05:12:29 - 1592457149.172 - 06:12:29 - 1592460749.750 - 1.12451-1.12446 - 106.934-106.925 - 0.94964-0.94955 - 1.25407-1.25395 - 1.06510-1.06489 - 1725.19-1724.88 958. 2020.06.18 05:12:29 - 1592457149.375 - 06:12:29 - 1592460749.953 - 1.12451-1.12446 - 106.935-106.926 - 0.94964-0.94955 - 1.25407-1.25395 - 1.06509-1.06490 - 1725.19-1724.88 959. 2020.06.18 05:12:30 - 1592457150.641 - 06:12:30 - 1592460750.219 - 1.12452-1.12447 - 106.935-106.926 - 0.94964-0.94955 - 1.25407-1.25395 - 1.06509-1.06490 - 1725.19-1724.88 960. 2020.06.18 05:12:30 - 1592457150.547 - 06:12:30 - 1592460750.547 - 1.12459-1.12454 - 106.936-106.928 - 0.94960-0.94950 - 1.25417-1.25405 - 1.06520-1.06501 - 1725.12-1724.77 961. 2020.06.18 05:12:31 - 1592457151.312 - 06:12:31 - 1592460751.312 - 1.12463-1.12458 - 106.940-106.931 - 0.94956-0.94946 - 1.25416-1.25404 - 1.06522-1.06499 - 1725.14-1724.82 962. 2020.06.18 05:12:32 - 1592457152.719 - 06:12:32 - 1592460752.719 - 1.12463-1.12458 - 106.940-106.931 - 0.94956-0.94946 - 1.25416-1.25404 - 1.06522-1.06499 - 1725.02-1724.70 963. 2020.06.18 05:12:32 - 1592457152.875 - 06:12:32 - 1592460752.875 - 1.12464-1.12459 - 106.940-106.931 - 0.94956-0.94946 - 1.25417-1.25405 - 1.06522-1.06499 - 1725.02-1724.70 964. 2020.06.18 05:12:32 - 1592457152.31 - 06:12:32 - 1592460752.31 - 1.12463-1.12458 - 106.940-106.931 - 0.94956-0.94946 - 1.25417-1.25405 - 1.06522-1.06499 - 1725.02-1724.70 965. 2020.06.18 05:12:32 - 1592457152.328 - 06:12:32 - 1592460752.328 - 1.12463-1.12458 - 106.940-106.931 - 0.94956-0.94946 - 1.25416-1.25404 - 1.06522-1.06499 - 1725.02-1724.70 966. 2020.06.18 05:12:32 - 1592457152.516 - 06:12:32 - 1592460752.516 - 1.12463-1.12458 - 106.940-106.931 - 0.94956-0.94946 - 1.25417-1.25404 - 1.06517-1.06498 - 1725.09-1724.77 967. 2020.06.18 05:12:33 - 1592457153.609 - 06:12:33 - 1592460753.609 - 1.12475-1.12471 - 106.942-106.935 - 0.94955-0.94945 - 1.25446-1.25434 - 1.06551-1.06529 - 1725.02-1724.70 968. 2020.06.18 05:12:34 - 1592457154.16 - 06:12:34 - 1592460754.16 - 1.12481-1.12476 - 106.942-106.936 - 0.94955-0.94945 - 1.25443-1.25431 - 1.06549-1.06529 - 1725.10-1724.78 969. 2020.06.18 05:12:34 - 1592457154.391 - 06:12:34 - 1592460754.391 - 1.12477-1.12473 - 106.945-106.937 - 0.94957-0.94947 - 1.25439-1.25427 - 1.06553-1.06530 - 1725.10-1724.78 970. 2020.06.18 05:12:35 - 1592457155.672 - 06:12:34 - 1592460754.672 - 1.12477-1.12472 - 106.945-106.937 - 0.94957-0.94947 - 1.25440-1.25428 - 1.06549-1.06530 - 1725.01-1724.69 971. 2020.06.18 05:12:35 - 1592457155.437 - 06:12:35 - 1592460755.437 - 1.12473-1.12468 - 106.945-106.937 - 0.94957-0.94947 - 1.25432-1.25419 - 1.06555-1.06528 - 1725.01-1724.69 972. 2020.06.18 05:12:36 - 1592457156.969 - 06:12:35 - 1592460755.969 - 1.12478-1.12473 - 106.941-106.933 - 0.94957-0.94947 - 1.25440-1.25427 - 1.06558-1.06534 - 1725.08-1724.76 973. 2020.06.18 05:12:36 - 1592457156.281 - 06:12:35 - 1592460755.281 - 1.12479-1.12473 - 106.940-106.931 - 0.94957-0.94947 - 1.25439-1.25427 - 1.06563-1.06541 - 1725.09-1724.76 974. 2020.06.18 05:12:37 - 1592457157.953 - 06:12:36 - 1592460756.953 - 1.12478-1.12473 - 106.941-106.932 - 0.94955-0.94946 - 1.25437-1.25424 - 1.06563-1.06542 - 1725.03-1724.71 975. 2020.06.18 05:12:37 - 1592457157.281 - 06:12:36 - 1592460756.281 - 1.12480-1.12476 - 106.941-106.933 - 0.94955-0.94946 - 1.25440-1.25428 - 1.06566-1.06544 - 1725.03-1724.71 976. 2020.06.18 05:12:37 - 1592457157.422 - 06:12:36 - 1592460756.422 - 1.12481-1.12476 - 106.941-106.933 - 0.94955-0.94946 - 1.25440-1.25428 - 1.06574-1.06546 - 1725.03-1724.70 977. 2020.06.18 05:12:38 - 1592457158.31 - 06:12:37 - 1592460757.31 - 1.12482-1.12478 - 106.941-106.933 - 0.94954-0.94945 - 1.25442-1.25429 - 1.06572-1.06548 - 1725.03-1724.71 978. 2020.06.18 05:12:39 - 1592457159.812 - 06:12:38 - 1592460758.812 - 1.12472-1.12469 - 106.942-106.933 - 0.94956-0.94947 - 1.25433-1.25421 - 1.06569-1.06544 - 1725.00-1724.68 979. 2020.06.18 05:12:39 - 1592457159.94 - 06:12:38 - 1592460758.94 - 1.12473-1.12468 - 106.941-106.933 - 0.94956-0.94947 - 1.25435-1.25423 - 1.06569-1.06543 - 1725.00-1724.68 980. 2020.06.18 05:12:39 - 1592457159.250 - 06:12:38 - 1592460758.250 - 1.12474-1.12469 - 106.941-106.933 - 0.94956-0.94947 - 1.25436-1.25424 - 1.06569-1.06543 - 1725.00-1724.68 981. 2020.06.18 05:12:40 - 1592457160.781 - 06:12:38 - 1592460758.781 - 1.12473-1.12469 - 106.938-106.930 - 0.94957-0.94947 - 1.25439-1.25426 - 1.06566-1.06549 - 1725.02-1724.70 982. 2020.06.18 05:12:40 - 1592457160.969 - 06:12:39 - 1592460759.969 - 1.12473-1.12469 - 106.937-106.929 - 0.94957-0.94947 - 1.25437-1.25425 - 1.06560-1.06540 - 1725.02-1724.70 983. 2020.06.18 05:12:40 - 1592457160.141 - 06:12:39 - 1592460759.141 - 1.12473-1.12468 - 106.938-106.933 - 0.94957-0.94947 - 1.25437-1.25425 - 1.06560-1.06539 - 1725.03-1724.68 984. 2020.06.18 05:12:40 - 1592457160.422 - 06:12:39 - 1592460759.422 - 1.12473-1.12469 - 106.937-106.930 - 0.94957-0.94947 - 1.25438-1.25426 - 1.06559-1.06536 - 1725.03-1724.68 985. 2020.06.18 05:12:41 - 1592457161.812 - 06:12:40 - 1592460760.812 - 1.12473-1.12468 - 106.937-106.929 - 0.94957-0.94947 - 1.25440-1.25427 - 1.06559-1.06536 - 1725.03-1724.68 986. 2020.06.18 05:12:41 - 1592457161.375 - 06:12:40 - 1592460760.375 - 1.12473-1.12469 - 106.937-106.928 - 0.94957-0.94947 - 1.25434-1.25422 - 1.06563-1.06538 - 1725.03-1724.68 987. 2020.06.18 05:12:41 - 1592457161.625 - 06:12:41 - 1592460761.625 - 1.12478-1.12474 - 106.936-106.928 - 0.94957-0.94946 - 1.25433-1.25421 - 1.06553-1.06529 - 1725.07-1724.72 988. 2020.06.18 05:12:42 - 1592457162.781 - 06:12:42 - 1592460762.781 - 1.12478-1.12474 - 106.937-106.928 - 0.94957-0.94946 - 1.25433-1.25421 - 1.06553-1.06529 - 1725.07-1724.72 989. 2020.06.18 05:12:42 - 1592457162.78 - 06:12:42 - 1592460762.78 - 1.12478-1.12473 - 106.937-106.928 - 0.94956-0.94946 - 1.25433-1.25421 - 1.06552-1.06529 - 1725.07-1724.72 990. 2020.06.18 05:12:42 - 1592457162.234 - 06:12:42 - 1592460762.234 - 1.12478-1.12473 - 106.937-106.928 - 0.94956-0.94946 - 1.25431-1.25419 - 1.06552-1.06529 - 1725.07-1724.72 991. 2020.06.18 05:12:42 - 1592457162.406 - 06:12:42 - 1592460762.406 - 1.12478-1.12473 - 106.937-106.928 - 0.94956-0.94946 - 1.25430-1.25418 - 1.06552-1.06529 - 1725.07-1724.72 992. 2020.06.18 05:12:43 - 1592457163.734 - 06:12:43 - 1592460763.734 - 1.12478-1.12474 - 106.936-106.928 - 0.94954-0.94945 - 1.25430-1.25418 - 1.06553-1.06529 - 1725.04-1724.69 993. 2020.06.18 05:12:43 - 1592457163.16 - 06:12:43 - 1592460763.16 - 1.12478-1.12474 - 106.937-106.928 - 0.94954-0.94946 - 1.25430-1.25418 - 1.06553-1.06529 - 1725.14-1724.80 994. 2020.06.18 05:12:43 - 1592457163.203 - 06:12:43 - 1592460763.203 - 1.12478-1.12474 - 106.937-106.928 - 0.94954-0.94946 - 1.25430-1.25418 - 1.06553-1.06529 - 1725.14-1724.80 995. 2020.06.18 05:12:43 - 1592457163.406 - 06:12:43 - 1592460763.406 - 1.12478-1.12474 - 106.937-106.928 - 0.94954-0.94945 - 1.25430-1.25417 - 1.06552-1.06529 - 1725.17-1724.83 996. 2020.06.18 05:12:44 - 1592457164.109 - 06:12:44 - 1592460764.109 - 1.12481-1.12478 - 106.937-106.928 - 0.94954-0.94944 - 1.25435-1.25422 - 1.06558-1.06534 - 1725.11-1724.76 997. 2020.06.18 05:12:44 - 1592457164.156 - 06:12:44 - 1592460764.156 - 1.12481-1.12478 - 106.937-106.928 - 0.94954-0.94944 - 1.25435-1.25422 - 1.06558-1.06534 - 1725.11-1724.76 * 998. 2020.06.18 05:12:44 - 1592457164.156 - 06:12:44 - 1592460764.156 - 1.12481-1.12478 - 106.937-106.928 - 0.94954-0.94944 - 1.25435-1.25422 - 1.06558-1.06534 - 1725.11-1724.76 * 999. 2020.06.18 05:12:44 - 1592457164.187 - 06:12:44 - 1592460764.187 - 1.12481-1.12478 - 106.937-106.928 - 0.94954-0.94944 - 1.25435-1.25422 - 1.06559-1.06537 - 1725.11-1724.76 * 1000. 2020.06.18 05:12:44 - 1592457164.234 - 06:12:44 - 1592460764.234 - 1.12481-1.12478 - 106.937-106.928 - 0.94954-0.94944 - 1.25437-1.25424 - 1.06559-1.06537 - 1725.11-1724.76 *