-> 2020.06.18 04:25:01 - 1592454301.266 - 05:25:01 - 1592457901.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 04:20:33 - 1592454033.438 - 05:20:34 - 1592457634.438 - 1.12364-1.12359 - 106.803-106.794 - 0.94938-0.94925 - 1.25320-1.25308 - 1.06543-1.06520 - 1725.68-1725.38 702. 2020.06.18 04:20:34 - 1592454034.453 - 05:20:34 - 1592457634.453 - 1.12364-1.12358 - 106.802-106.794 - 0.94938-0.94925 - 1.25320-1.25308 - 1.06543-1.06520 - 1725.68-1725.38 703. 2020.06.18 04:20:35 - 1592454035.969 - 05:20:35 - 1592457635.141 - 1.12364-1.12359 - 106.802-106.794 - 0.94938-0.94925 - 1.25320-1.25308 - 1.06543-1.06520 - 1725.68-1725.38 704. 2020.06.18 04:20:35 - 1592454035.484 - 05:20:35 - 1592457635.844 - 1.12364-1.12358 - 106.802-106.793 - 0.94938-0.94925 - 1.25320-1.25308 - 1.06543-1.06521 - 1725.68-1725.38 705. 2020.06.18 04:20:37 - 1592454037.797 - 05:20:37 - 1592457637.672 - 1.12365-1.12359 - 106.802-106.793 - 0.94938-0.94925 - 1.25320-1.25308 - 1.06543-1.06521 - 1725.80-1725.50 706. 2020.06.18 04:20:38 - 1592454038.344 - 05:20:38 - 1592457638.344 - 1.12365-1.12358 - 106.800-106.791 - 0.94938-0.94927 - 1.25320-1.25308 - 1.06546-1.06521 - 1725.80-1725.50 707. 2020.06.18 04:20:39 - 1592454039.937 - 05:20:39 - 1592457639.937 - 1.12365-1.12358 - 106.800-106.791 - 0.94938-0.94927 - 1.25320-1.25308 - 1.06546-1.06521 - 1725.80-1725.50 708. 2020.06.18 04:20:39 - 1592454039.281 - 05:20:39 - 1592457639.281 - 1.12365-1.12359 - 106.800-106.791 - 0.94938-0.94927 - 1.25321-1.25308 - 1.06549-1.06527 - 1725.80-1725.50 709. 2020.06.18 04:20:39 - 1592454039.422 - 05:20:39 - 1592457639.422 - 1.12365-1.12359 - 106.800-106.791 - 0.94938-0.94927 - 1.25321-1.25308 - 1.06549-1.06527 - 1725.80-1725.50 710. 2020.06.18 04:20:39 - 1592454039.594 - 05:20:39 - 1592457639.594 - 1.12365-1.12359 - 106.800-106.791 - 0.94938-0.94927 - 1.25321-1.25308 - 1.06551-1.06525 - 1725.80-1725.50 711. 2020.06.18 04:20:41 - 1592454041.0 - 05:20:41 - 1592457641.906 - 1.12363-1.12357 - 106.801-106.792 - 0.94938-0.94927 - 1.25321-1.25308 - 1.06549-1.06527 - 1725.80-1725.50 712. 2020.06.18 04:20:41 - 1592454041.235 - 05:20:41 - 1592457641.141 - 1.12363-1.12357 - 106.801-106.792 - 0.94938-0.94927 - 1.25321-1.25308 - 1.06550-1.06526 - 1725.80-1725.50 713. 2020.06.18 04:20:43 - 1592454043.813 - 05:20:43 - 1592457643.859 - 1.12366-1.12359 - 106.802-106.793 - 0.94938-0.94926 - 1.25321-1.25308 - 1.06547-1.06525 - 1725.80-1725.50 714. 2020.06.18 04:20:44 - 1592454044.110 - 05:20:44 - 1592457644.156 - 1.12366-1.12359 - 106.802-106.793 - 0.94938-0.94926 - 1.25321-1.25308 - 1.06547-1.06525 - 1725.80-1725.50 715. 2020.06.18 04:20:44 - 1592454044.0 - 05:20:44 - 1592457644.0 - 1.12366-1.12360 - 106.802-106.793 - 0.94938-0.94926 - 1.25321-1.25308 - 1.06547-1.06525 - 1725.80-1725.50 716. 2020.06.18 04:20:46 - 1592454046.141 - 05:20:46 - 1592457646.250 - 1.12367-1.12361 - 106.803-106.794 - 0.94938-0.94926 - 1.25326-1.25312 - 1.06546-1.06525 - 1725.76-1725.47 717. 2020.06.18 04:20:47 - 1592454047.250 - 05:20:47 - 1592457647.250 - 1.12366-1.12361 - 106.803-106.794 - 0.94938-0.94926 - 1.25325-1.25311 - 1.06549-1.06527 - 1725.80-1725.51 718. 2020.06.18 04:20:48 - 1592454048.109 - 05:20:48 - 1592457648.109 - 1.12367-1.12361 - 106.803-106.794 - 0.94938-0.94926 - 1.25325-1.25311 - 1.06547-1.06526 - 1725.80-1725.51 719. 2020.06.18 04:20:49 - 1592454049.781 - 05:20:49 - 1592457649.781 - 1.12368-1.12363 - 106.804-106.795 - 0.94938-0.94927 - 1.25328-1.25314 - 1.06547-1.06526 - 1725.80-1725.51 720. 2020.06.18 04:20:51 - 1592454051.281 - 05:20:51 - 1592457651.312 - 1.12367-1.12363 - 106.804-106.795 - 0.94938-0.94926 - 1.25326-1.25312 - 1.06548-1.06526 - 1725.83-1725.54 721. 2020.06.18 04:20:51 - 1592454051.672 - 05:20:51 - 1592457651.703 - 1.12367-1.12362 - 106.804-106.795 - 0.94938-0.94927 - 1.25326-1.25312 - 1.06547-1.06523 - 1725.83-1725.54 722. 2020.06.18 04:20:51 - 1592454051.0 - 05:20:52 - 1592457652.94 - 1.12368-1.12362 - 106.804-106.795 - 0.94938-0.94926 - 1.25325-1.25311 - 1.06547-1.06523 - 1725.83-1725.54 723. 2020.06.18 04:20:52 - 1592454052.109 - 05:20:52 - 1592457652.422 - 1.12367-1.12362 - 106.804-106.795 - 0.94938-0.94926 - 1.25325-1.25311 - 1.06547-1.06523 - 1725.83-1725.54 724. 2020.06.18 04:20:52 - 1592454052.734 - 05:20:53 - 1592457653.94 - 1.12367-1.12361 - 106.804-106.795 - 0.94938-0.94926 - 1.25324-1.25310 - 1.06546-1.06523 - 1725.83-1725.54 725. 2020.06.18 04:20:53 - 1592454053.484 - 05:20:53 - 1592457653.828 - 1.12369-1.12363 - 106.804-106.796 - 0.94938-0.94926 - 1.25325-1.25311 - 1.06547-1.06524 - 1725.83-1725.54 726. 2020.06.18 04:20:54 - 1592454054.625 - 05:20:54 - 1592457654.844 - 1.12372-1.12366 - 106.802-106.795 - 0.94938-0.94926 - 1.25332-1.25318 - 1.06543-1.06520 - 1725.82-1725.54 727. 2020.06.18 04:20:55 - 1592454055.31 - 05:20:55 - 1592457655.250 - 1.12372-1.12367 - 106.802-106.795 - 0.94938-0.94926 - 1.25332-1.25318 - 1.06543-1.06520 - 1725.83-1725.54 728. 2020.06.18 04:20:58 - 1592454058.890 - 05:20:58 - 1592457658.343 - 1.12373-1.12367 - 106.802-106.795 - 0.94938-0.94926 - 1.25332-1.25318 - 1.06543-1.06520 - 1725.83-1725.54 729. 2020.06.18 04:20:59 - 1592454059.0 - 05:20:59 - 1592457659.0 - 1.12372-1.12367 - 106.802-106.795 - 0.94937-0.94926 - 1.25333-1.25319 - 1.06543-1.06520 - 1725.83-1725.54 730. 2020.06.18 04:21:00 - 1592454060.109 - 05:21:00 - 1592457660.234 - 1.12372-1.12366 - 106.802-106.795 - 0.94937-0.94926 - 1.25335-1.25320 - 1.06543-1.06519 - 1725.83-1725.54 731. 2020.06.18 04:21:01 - 1592454061.125 - 05:21:01 - 1592457661.250 - 1.12374-1.12367 - 106.802-106.796 - 0.94937-0.94926 - 1.25337-1.25323 - 1.06545-1.06521 - 1725.83-1725.54 732. 2020.06.18 04:21:01 - 1592454061.375 - 05:21:01 - 1592457661.500 - 1.12373-1.12367 - 106.804-106.796 - 0.94937-0.94926 - 1.25337-1.25323 - 1.06545-1.06521 - 1725.83-1725.54 733. 2020.06.18 04:21:01 - 1592454061.609 - 05:21:01 - 1592457661.734 - 1.12372-1.12367 - 106.804-106.796 - 0.94937-0.94926 - 1.25337-1.25323 - 1.06545-1.06521 - 1725.83-1725.54 734. 2020.06.18 04:21:01 - 1592454061.734 - 05:21:01 - 1592457661.859 - 1.12372-1.12367 - 106.804-106.796 - 0.94937-0.94926 - 1.25337-1.25323 - 1.06545-1.06521 - 1725.83-1725.54 735. 2020.06.18 04:21:03 - 1592454063.688 - 05:21:03 - 1592457663.734 - 1.12373-1.12367 - 106.805-106.798 - 0.94937-0.94926 - 1.25337-1.25323 - 1.06545-1.06523 - 1725.82-1725.54 736. 2020.06.18 04:21:04 - 1592454064.110 - 05:21:04 - 1592457664.203 - 1.12375-1.12369 - 106.805-106.798 - 0.94937-0.94926 - 1.25339-1.25325 - 1.06547-1.06523 - 1725.82-1725.54 737. 2020.06.18 04:21:04 - 1592454064.657 - 05:21:04 - 1592457664.750 - 1.12374-1.12368 - 106.805-106.798 - 0.94937-0.94926 - 1.25337-1.25323 - 1.06545-1.06521 - 1725.82-1725.54 738. 2020.06.18 04:21:04 - 1592454064.844 - 05:21:04 - 1592457664.937 - 1.12374-1.12368 - 106.805-106.798 - 0.94937-0.94926 - 1.25336-1.25322 - 1.06545-1.06521 - 1725.82-1725.54 739. 2020.06.18 04:21:05 - 1592454065.969 - 05:21:05 - 1592457665.62 - 1.12374-1.12368 - 106.805-106.798 - 0.94937-0.94926 - 1.25336-1.25322 - 1.06545-1.06521 - 1725.82-1725.54 740. 2020.06.18 04:21:09 - 1592454069.265 - 05:21:09 - 1592457669.265 - 1.12375-1.12369 - 106.805-106.798 - 0.94938-0.94926 - 1.25336-1.25319 - 1.06545-1.06521 - 1725.83-1725.55 741. 2020.06.18 04:21:09 - 1592454069.750 - 05:21:09 - 1592457669.750 - 1.12376-1.12370 - 106.805-106.798 - 0.94938-0.94926 - 1.25339-1.25325 - 1.06547-1.06523 - 1725.83-1725.55 742. 2020.06.18 04:21:11 - 1592454071.0 - 05:21:11 - 1592457671.0 - 1.12376-1.12369 - 106.805-106.798 - 0.94938-0.94926 - 1.25338-1.25324 - 1.06549-1.06523 - 1725.83-1725.55 743. 2020.06.18 04:21:11 - 1592454071.187 - 05:21:11 - 1592457671.187 - 1.12376-1.12370 - 106.805-106.798 - 0.94938-0.94926 - 1.25338-1.25324 - 1.06549-1.06523 - 1725.83-1725.55 744. 2020.06.18 04:21:12 - 1592454072.156 - 05:21:12 - 1592457672.156 - 1.12375-1.12369 - 106.805-106.797 - 0.94938-0.94926 - 1.25333-1.25319 - 1.06548-1.06524 - 1725.83-1725.55 745. 2020.06.18 04:21:14 - 1592454074.266 - 05:21:14 - 1592457674.266 - 1.12376-1.12369 - 106.809-106.802 - 0.94938-0.94926 - 1.25333-1.25319 - 1.06549-1.06524 - 1725.84-1725.55 746. 2020.06.18 04:21:15 - 1592454075.266 - 05:21:15 - 1592457675.391 - 1.12376-1.12371 - 106.809-106.802 - 0.94938-0.94926 - 1.25335-1.25321 - 1.06550-1.06526 - 1725.84-1725.55 747. 2020.06.18 04:21:21 - 1592454081.156 - 05:21:21 - 1592457681.328 - 1.12376-1.12371 - 106.809-106.801 - 0.94937-0.94926 - 1.25342-1.25329 - 1.06553-1.06527 - 1725.87-1725.57 748. 2020.06.18 04:21:21 - 1592454081.390 - 05:21:21 - 1592457681.562 - 1.12377-1.12371 - 106.809-106.801 - 0.94938-0.94926 - 1.25342-1.25329 - 1.06553-1.06527 - 1725.87-1725.57 749. 2020.06.18 04:21:22 - 1592454082.62 - 05:21:22 - 1592457682.234 - 1.12378-1.12372 - 106.809-106.801 - 0.94937-0.94926 - 1.25344-1.25329 - 1.06551-1.06526 - 1725.87-1725.57 750. 2020.06.18 04:21:22 - 1592454082.250 - 05:21:22 - 1592457682.422 - 1.12378-1.12372 - 106.809-106.801 - 0.94937-0.94926 - 1.25342-1.25328 - 1.06551-1.06527 - 1725.87-1725.57 751. 2020.06.18 04:21:25 - 1592454085.156 - 05:21:25 - 1592457685.234 - 1.12378-1.12371 - 106.808-106.802 - 0.94938-0.94926 - 1.25341-1.25327 - 1.06553-1.06528 - 1726.02-1725.69 752. 2020.06.18 04:21:25 - 1592454085.422 - 05:21:25 - 1592457685.500 - 1.12378-1.12373 - 106.808-106.802 - 0.94937-0.94926 - 1.25341-1.25327 - 1.06553-1.06528 - 1726.01-1725.68 753. 2020.06.18 04:21:25 - 1592454085.0 - 05:21:25 - 1592457685.0 - 1.12379-1.12373 - 106.808-106.802 - 0.94937-0.94926 - 1.25341-1.25327 - 1.06553-1.06528 - 1726.01-1725.68 754. 2020.06.18 04:21:27 - 1592454087.813 - 05:21:27 - 1592457687.704 - 1.12378-1.12372 - 106.808-106.801 - 0.94937-0.94926 - 1.25341-1.25327 - 1.06548-1.06528 - 1726.00-1725.73 755. 2020.06.18 04:21:28 - 1592454088.734 - 05:21:28 - 1592457688.734 - 1.12378-1.12373 - 106.808-106.802 - 0.94937-0.94926 - 1.25341-1.25327 - 1.06549-1.06527 - 1726.00-1725.73 756. 2020.06.18 04:21:30 - 1592454090.266 - 05:21:30 - 1592457690.344 - 1.12377-1.12373 - 106.808-106.802 - 0.94937-0.94926 - 1.25339-1.25325 - 1.06548-1.06525 - 1726.00-1725.73 757. 2020.06.18 04:21:30 - 1592454090.454 - 05:21:30 - 1592457690.532 - 1.12377-1.12371 - 106.808-106.802 - 0.94938-0.94926 - 1.25339-1.25325 - 1.06549-1.06527 - 1726.00-1725.73 758. 2020.06.18 04:21:30 - 1592454090.782 - 05:21:30 - 1592457690.860 - 1.12373-1.12367 - 106.808-106.802 - 0.94938-0.94926 - 1.25339-1.25324 - 1.06550-1.06525 - 1726.00-1725.73 759. 2020.06.18 04:21:30 - 1592454090.938 - 05:21:31 - 1592457691.16 - 1.12373-1.12368 - 106.808-106.802 - 0.94938-0.94926 - 1.25337-1.25321 - 1.06549-1.06525 - 1726.10-1725.82 760. 2020.06.18 04:21:31 - 1592454091.313 - 05:21:31 - 1592457691.391 - 1.12373-1.12368 - 106.808-106.802 - 0.94938-0.94926 - 1.25335-1.25321 - 1.06549-1.06525 - 1726.14-1725.86 761. 2020.06.18 04:21:31 - 1592454091.844 - 05:21:31 - 1592457691.922 - 1.12373-1.12368 - 106.808-106.801 - 0.94938-0.94926 - 1.25337-1.25324 - 1.06550-1.06525 - 1726.15-1725.87 762. 2020.06.18 04:21:34 - 1592454094.156 - 05:21:34 - 1592457694.31 - 1.12373-1.12367 - 106.808-106.801 - 0.94938-0.94926 - 1.25337-1.25323 - 1.06549-1.06526 - 1726.15-1725.87 763. 2020.06.18 04:21:34 - 1592454094.641 - 05:21:34 - 1592457694.516 - 1.12373-1.12368 - 106.808-106.801 - 0.94938-0.94926 - 1.25335-1.25321 - 1.06549-1.06526 - 1726.15-1725.87 764. 2020.06.18 04:21:36 - 1592454096.375 - 05:21:36 - 1592457696.468 - 1.12373-1.12367 - 106.808-106.801 - 0.94938-0.94926 - 1.25334-1.25321 - 1.06549-1.06526 - 1726.09-1725.76 765. 2020.06.18 04:21:37 - 1592454097.32 - 05:21:37 - 1592457697.125 - 1.12372-1.12367 - 106.808-106.801 - 0.94938-0.94926 - 1.25328-1.25317 - 1.06549-1.06526 - 1726.09-1725.76 766. 2020.06.18 04:21:38 - 1592454098.328 - 05:21:38 - 1592457698.328 - 1.12371-1.12365 - 106.808-106.801 - 0.94940-0.94927 - 1.25332-1.25319 - 1.06548-1.06526 - 1726.10-1725.81 767. 2020.06.18 04:21:39 - 1592454099.359 - 05:21:39 - 1592457699.359 - 1.12371-1.12366 - 106.809-106.801 - 0.94939-0.94927 - 1.25332-1.25319 - 1.06548-1.06525 - 1726.10-1725.77 768. 2020.06.18 04:21:39 - 1592454099.859 - 05:21:39 - 1592457699.859 - 1.12372-1.12366 - 106.809-106.801 - 0.94938-0.94925 - 1.25332-1.25319 - 1.06548-1.06525 - 1726.10-1725.77 769. 2020.06.18 04:21:40 - 1592454100.766 - 05:21:40 - 1592457700.766 - 1.12373-1.12367 - 106.809-106.801 - 0.94938-0.94925 - 1.25334-1.25320 - 1.06548-1.06524 - 1726.10-1725.77 770. 2020.06.18 04:21:41 - 1592454101.31 - 05:21:41 - 1592457701.31 - 1.12374-1.12370 - 106.809-106.801 - 0.94937-0.94925 - 1.25336-1.25323 - 1.06548-1.06524 - 1726.10-1725.77 771. 2020.06.18 04:21:41 - 1592454101.203 - 05:21:41 - 1592457701.203 - 1.12374-1.12369 - 106.809-106.801 - 0.94937-0.94925 - 1.25334-1.25320 - 1.06548-1.06524 - 1726.10-1725.77 772. 2020.06.18 04:21:44 - 1592454104.0 - 05:21:45 - 1592457705.859 - 1.12375-1.12369 - 106.810-106.801 - 0.94937-0.94925 - 1.25334-1.25321 - 1.06547-1.06525 - 1726.06-1725.78 773. 2020.06.18 04:21:45 - 1592454105.766 - 05:21:46 - 1592457706.766 - 1.12376-1.12371 - 106.810-106.801 - 0.94938-0.94925 - 1.25334-1.25321 - 1.06548-1.06524 - 1726.06-1725.78 774. 2020.06.18 04:21:46 - 1592454106.140 - 05:21:46 - 1592457706.140 - 1.12377-1.12371 - 106.810-106.801 - 0.94936-0.94925 - 1.25336-1.25325 - 1.06552-1.06531 - 1726.06-1725.78 775. 2020.06.18 04:21:46 - 1592454106.297 - 05:21:46 - 1592457706.297 - 1.12376-1.12370 - 106.810-106.801 - 0.94938-0.94925 - 1.25339-1.25326 - 1.06552-1.06531 - 1726.06-1725.78 776. 2020.06.18 04:21:46 - 1592454106.469 - 05:21:46 - 1592457706.469 - 1.12376-1.12370 - 106.810-106.801 - 0.94938-0.94925 - 1.25336-1.25325 - 1.06552-1.06531 - 1726.06-1725.78 777. 2020.06.18 04:21:46 - 1592454106.687 - 05:21:47 - 1592457707.687 - 1.12375-1.12370 - 106.810-106.801 - 0.94938-0.94925 - 1.25336-1.25323 - 1.06554-1.06532 - 1726.06-1725.78 778. 2020.06.18 04:21:48 - 1592454108.172 - 05:21:48 - 1592457708.125 - 1.12376-1.12370 - 106.810-106.801 - 0.94938-0.94925 - 1.25336-1.25323 - 1.06554-1.06532 - 1726.06-1725.78 779. 2020.06.18 04:21:48 - 1592454108.328 - 05:21:48 - 1592457708.281 - 1.12374-1.12369 - 106.810-106.801 - 0.94938-0.94925 - 1.25336-1.25323 - 1.06554-1.06532 - 1726.06-1725.78 780. 2020.06.18 04:21:48 - 1592454108.922 - 05:21:49 - 1592457709.875 - 1.12373-1.12367 - 106.810-106.801 - 0.94938-0.94925 - 1.25332-1.25319 - 1.06549-1.06525 - 1726.06-1725.78 781. 2020.06.18 04:21:49 - 1592454109.63 - 05:21:49 - 1592457709.63 - 1.12372-1.12366 - 106.810-106.801 - 0.94938-0.94925 - 1.25334-1.25321 - 1.06551-1.06525 - 1726.06-1725.78 782. 2020.06.18 04:21:49 - 1592454109.266 - 05:21:49 - 1592457709.266 - 1.12373-1.12368 - 106.811-106.802 - 0.94938-0.94925 - 1.25334-1.25321 - 1.06549-1.06525 - 1726.06-1725.78 783. 2020.06.18 04:21:49 - 1592454109.719 - 05:21:49 - 1592457709.719 - 1.12373-1.12367 - 106.814-106.806 - 0.94937-0.94925 - 1.25334-1.25321 - 1.06551-1.06525 - 1726.07-1725.79 784. 2020.06.18 04:21:53 - 1592454113.953 - 05:21:53 - 1592457713.828 - 1.12375-1.12369 - 106.814-106.806 - 0.94938-0.94925 - 1.25340-1.25326 - 1.06550-1.06527 - 1726.07-1725.79 785. 2020.06.18 04:21:53 - 1592454113.140 - 05:21:53 - 1592457713.15 - 1.12375-1.12369 - 106.814-106.806 - 0.94938-0.94925 - 1.25340-1.25326 - 1.06550-1.06527 - 1726.07-1725.79 786. 2020.06.18 04:21:53 - 1592454113.359 - 05:21:53 - 1592457713.234 - 1.12375-1.12369 - 106.814-106.806 - 0.94938-0.94925 - 1.25340-1.25326 - 1.06551-1.06527 - 1726.07-1725.79 787. 2020.06.18 04:21:53 - 1592454113.797 - 05:21:53 - 1592457713.672 - 1.12375-1.12369 - 106.814-106.806 - 0.94938-0.94925 - 1.25340-1.25326 - 1.06550-1.06526 - 1726.07-1725.79 788. 2020.06.18 04:21:54 - 1592454114.797 - 05:21:54 - 1592457714.672 - 1.12377-1.12371 - 106.816-106.807 - 0.94937-0.94925 - 1.25340-1.25326 - 1.06550-1.06525 - 1726.07-1725.79 789. 2020.06.18 04:21:55 - 1592454115.984 - 05:21:55 - 1592457715.859 - 1.12376-1.12370 - 106.816-106.807 - 0.94937-0.94925 - 1.25339-1.25326 - 1.06550-1.06525 - 1726.07-1725.79 790. 2020.06.18 04:21:55 - 1592454115.281 - 05:21:55 - 1592457715.156 - 1.12380-1.12375 - 106.816-106.807 - 0.94936-0.94924 - 1.25342-1.25329 - 1.06552-1.06530 - 1726.07-1725.79 791. 2020.06.18 04:21:55 - 1592454115.484 - 05:21:55 - 1592457715.359 - 1.12381-1.12375 - 106.816-106.807 - 0.94934-0.94922 - 1.25345-1.25333 - 1.06552-1.06529 - 1726.07-1725.79 792. 2020.06.18 04:21:56 - 1592454116.0 - 05:21:56 - 1592457716.875 - 1.12382-1.12376 - 106.816-106.807 - 0.94934-0.94921 - 1.25347-1.25334 - 1.06549-1.06527 - 1726.07-1725.79 793. 2020.06.18 04:21:56 - 1592454116.203 - 05:21:56 - 1592457716.78 - 1.12382-1.12376 - 106.816-106.807 - 0.94934-0.94921 - 1.25346-1.25334 - 1.06548-1.06528 - 1726.07-1725.79 794. 2020.06.18 04:21:58 - 1592454118.562 - 05:21:58 - 1592457718.578 - 1.12380-1.12376 - 106.816-106.807 - 0.94934-0.94921 - 1.25345-1.25332 - 1.06550-1.06529 - 1726.07-1725.79 795. 2020.06.18 04:21:58 - 1592454118.953 - 05:21:59 - 1592457719.969 - 1.12380-1.12375 - 106.816-106.807 - 0.94934-0.94921 - 1.25345-1.25332 - 1.06550-1.06529 - 1726.07-1725.79 796. 2020.06.18 04:22:01 - 1592454121.156 - 05:22:01 - 1592457721.250 - 1.12378-1.12373 - 106.816-106.807 - 0.94935-0.94923 - 1.25341-1.25328 - 1.06552-1.06527 - 1726.07-1725.79 797. 2020.06.18 04:22:01 - 1592454121.328 - 05:22:01 - 1592457721.422 - 1.12377-1.12371 - 106.816-106.807 - 0.94935-0.94923 - 1.25341-1.25328 - 1.06551-1.06528 - 1726.07-1725.79 798. 2020.06.18 04:22:01 - 1592454121.125 - 05:22:01 - 1592457721.734 - 1.12378-1.12371 - 106.816-106.807 - 0.94935-0.94923 - 1.25341-1.25328 - 1.06550-1.06529 - 1726.07-1725.79 799. 2020.06.18 04:22:01 - 1592454121.391 - 05:22:02 - 1592457722.0 - 1.12378-1.12372 - 106.816-106.807 - 0.94935-0.94923 - 1.25341-1.25328 - 1.06552-1.06528 - 1726.07-1725.79 800. 2020.06.18 04:22:06 - 1592454126.688 - 05:22:06 - 1592457726.766 - 1.12377-1.12371 - 106.816-106.807 - 0.94935-0.94924 - 1.25341-1.25326 - 1.06553-1.06529 - 1726.07-1725.79 801. 2020.06.18 04:22:07 - 1592454127.235 - 05:22:07 - 1592457727.313 - 1.12376-1.12370 - 106.816-106.807 - 0.94935-0.94924 - 1.25342-1.25328 - 1.06553-1.06529 - 1726.05-1725.77 802. 2020.06.18 04:22:07 - 1592454127.406 - 05:22:07 - 1592457727.484 - 1.12376-1.12370 - 106.816-106.807 - 0.94935-0.94923 - 1.25342-1.25328 - 1.06553-1.06529 - 1726.05-1725.77 803. 2020.06.18 04:22:08 - 1592454128.141 - 05:22:08 - 1592457728.141 - 1.12376-1.12371 - 106.816-106.807 - 0.94935-0.94923 - 1.25342-1.25329 - 1.06556-1.06528 - 1726.05-1725.77 804. 2020.06.18 04:22:08 - 1592454128.391 - 05:22:08 - 1592457728.391 - 1.12377-1.12371 - 106.816-106.807 - 0.94935-0.94923 - 1.25344-1.25330 - 1.06556-1.06528 - 1726.05-1725.77 805. 2020.06.18 04:22:09 - 1592454129.406 - 05:22:09 - 1592457729.500 - 1.12376-1.12370 - 106.816-106.807 - 0.94935-0.94923 - 1.25343-1.25328 - 1.06555-1.06527 - 1726.05-1725.77 806. 2020.06.18 04:22:09 - 1592454129.906 - 05:22:09 - 1592457729.0 - 1.12376-1.12370 - 106.816-106.807 - 0.94935-0.94924 - 1.25341-1.25328 - 1.06554-1.06530 - 1726.05-1725.77 807. 2020.06.18 04:22:10 - 1592454130.109 - 05:22:10 - 1592457730.203 - 1.12376-1.12370 - 106.816-106.807 - 0.94935-0.94924 - 1.25341-1.25327 - 1.06554-1.06529 - 1726.05-1725.77 808. 2020.06.18 04:22:11 - 1592454131.860 - 05:22:11 - 1592457731.860 - 1.12377-1.12371 - 106.816-106.807 - 0.94935-0.94924 - 1.25342-1.25330 - 1.06556-1.06530 - 1726.05-1725.71 809. 2020.06.18 04:22:17 - 1592454137.407 - 05:22:17 - 1592457737.407 - 1.12376-1.12369 - 106.816-106.807 - 0.94935-0.94924 - 1.25342-1.25327 - 1.06550-1.06529 - 1726.03-1725.75 810. 2020.06.18 04:22:19 - 1592454139.859 - 05:22:19 - 1592457739.859 - 1.12372-1.12366 - 106.816-106.807 - 0.94939-0.94927 - 1.25333-1.25318 - 1.06551-1.06526 - 1726.08-1725.79 811. 2020.06.18 04:22:19 - 1592454139.218 - 05:22:19 - 1592457739.218 - 1.12371-1.12365 - 106.815-106.807 - 0.94939-0.94927 - 1.25332-1.25318 - 1.06551-1.06526 - 1726.08-1725.79 812. 2020.06.18 04:22:19 - 1592454139.468 - 05:22:19 - 1592457739.468 - 1.12371-1.12364 - 106.815-106.807 - 0.94939-0.94927 - 1.25332-1.25319 - 1.06551-1.06526 - 1726.08-1725.79 813. 2020.06.18 04:22:20 - 1592454140.31 - 05:22:20 - 1592457740.31 - 1.12371-1.12365 - 106.816-106.807 - 0.94939-0.94927 - 1.25332-1.25319 - 1.06551-1.06526 - 1726.08-1725.78 814. 2020.06.18 04:22:21 - 1592454141.656 - 05:22:21 - 1592457741.656 - 1.12371-1.12366 - 106.816-106.807 - 0.94939-0.94927 - 1.25332-1.25319 - 1.06549-1.06528 - 1726.08-1725.78 815. 2020.06.18 04:22:21 - 1592454141.890 - 05:22:21 - 1592457741.890 - 1.12371-1.12366 - 106.816-106.807 - 0.94939-0.94927 - 1.25332-1.25319 - 1.06549-1.06528 - 1726.08-1725.78 816. 2020.06.18 04:22:21 - 1592454141.250 - 05:22:21 - 1592457741.250 - 1.12371-1.12366 - 106.816-106.807 - 0.94939-0.94927 - 1.25332-1.25319 - 1.06549-1.06528 - 1726.08-1725.78 817. 2020.06.18 04:22:23 - 1592454143.63 - 05:22:23 - 1592457743.63 - 1.12374-1.12367 - 106.816-106.807 - 0.94939-0.94927 - 1.25332-1.25319 - 1.06552-1.06528 - 1726.01-1725.73 818. 2020.06.18 04:22:23 - 1592454143.313 - 05:22:23 - 1592457743.313 - 1.12375-1.12368 - 106.816-106.807 - 0.94938-0.94925 - 1.25333-1.25320 - 1.06553-1.06531 - 1726.01-1725.73 819. 2020.06.18 04:22:23 - 1592454143.0 - 05:22:23 - 1592457743.0 - 1.12374-1.12368 - 106.816-106.807 - 0.94938-0.94925 - 1.25337-1.25324 - 1.06558-1.06531 - 1726.01-1725.73 820. 2020.06.18 04:22:25 - 1592454145.609 - 05:22:25 - 1592457745.531 - 1.12375-1.12369 - 106.816-106.807 - 0.94938-0.94925 - 1.25340-1.25327 - 1.06557-1.06529 - 1726.08-1725.80 821. 2020.06.18 04:22:26 - 1592454146.937 - 05:22:27 - 1592457747.859 - 1.12375-1.12369 - 106.816-106.806 - 0.94938-0.94925 - 1.25341-1.25328 - 1.06556-1.06533 - 1726.08-1725.80 822. 2020.06.18 04:22:27 - 1592454147.109 - 05:22:27 - 1592457747.31 - 1.12375-1.12369 - 106.816-106.806 - 0.94938-0.94925 - 1.25341-1.25328 - 1.06556-1.06533 - 1726.08-1725.80 823. 2020.06.18 04:22:28 - 1592454148.718 - 05:22:28 - 1592457748.718 - 1.12375-1.12370 - 106.816-106.806 - 0.94937-0.94925 - 1.25341-1.25328 - 1.06556-1.06533 - 1726.08-1725.80 824. 2020.06.18 04:22:29 - 1592454149.843 - 05:22:29 - 1592457749.843 - 1.12377-1.12371 - 106.816-106.807 - 0.94937-0.94925 - 1.25341-1.25328 - 1.06555-1.06530 - 1726.08-1725.80 825. 2020.06.18 04:22:29 - 1592454149.31 - 05:22:29 - 1592457749.31 - 1.12377-1.12371 - 106.816-106.807 - 0.94937-0.94925 - 1.25341-1.25328 - 1.06555-1.06530 - 1726.08-1725.80 826. 2020.06.18 04:22:32 - 1592454152.204 - 05:22:32 - 1592457752.938 - 1.12371-1.12365 - 106.816-106.807 - 0.94937-0.94925 - 1.25334-1.25321 - 1.06556-1.06532 - 1726.05-1725.77 827. 2020.06.18 04:22:32 - 1592454152.547 - 05:22:32 - 1592457752.281 - 1.12371-1.12366 - 106.816-106.807 - 0.94937-0.94925 - 1.25334-1.25321 - 1.06557-1.06532 - 1726.05-1725.76 828. 2020.06.18 04:22:32 - 1592454152.782 - 05:22:32 - 1592457752.516 - 1.12371-1.12366 - 106.816-106.807 - 0.94937-0.94925 - 1.25334-1.25321 - 1.06557-1.06532 - 1726.05-1725.76 829. 2020.06.18 04:22:33 - 1592454153.250 - 05:22:33 - 1592457753.984 - 1.12372-1.12366 - 106.819-106.810 - 0.94937-0.94925 - 1.25337-1.25324 - 1.06553-1.06529 - 1726.05-1725.77 830. 2020.06.18 04:22:33 - 1592454153.719 - 05:22:33 - 1592457753.453 - 1.12373-1.12368 - 106.822-106.813 - 0.94936-0.94925 - 1.25341-1.25328 - 1.06553-1.06529 - 1726.05-1725.77 831. 2020.06.18 04:22:34 - 1592454154.63 - 05:22:34 - 1592457754.797 - 1.12373-1.12368 - 106.822-106.813 - 0.94936-0.94925 - 1.25341-1.25328 - 1.06553-1.06530 - 1726.05-1725.77 832. 2020.06.18 04:22:35 - 1592454155.641 - 05:22:35 - 1592457755.641 - 1.12373-1.12368 - 106.822-106.813 - 0.94936-0.94925 - 1.25340-1.25327 - 1.06552-1.06529 - 1726.05-1725.77 833. 2020.06.18 04:22:37 - 1592454157.140 - 05:22:37 - 1592457757.140 - 1.12373-1.12369 - 106.818-106.808 - 0.94936-0.94925 - 1.25341-1.25328 - 1.06555-1.06532 - 1726.12-1725.80 834. 2020.06.18 04:22:37 - 1592454157.671 - 05:22:37 - 1592457757.671 - 1.12373-1.12368 - 106.818-106.808 - 0.94936-0.94925 - 1.25341-1.25328 - 1.06555-1.06532 - 1726.09-1725.80 835. 2020.06.18 04:22:39 - 1592454159.422 - 05:22:39 - 1592457759.422 - 1.12373-1.12367 - 106.816-106.807 - 0.94936-0.94925 - 1.25340-1.25330 - 1.06555-1.06530 - 1726.09-1725.80 836. 2020.06.18 04:22:41 - 1592454161.484 - 05:22:41 - 1592457761.484 - 1.12371-1.12365 - 106.816-106.807 - 0.94939-0.94927 - 1.25345-1.25333 - 1.06554-1.06531 - 1726.09-1725.80 837. 2020.06.18 04:22:41 - 1592454161.687 - 05:22:41 - 1592457761.687 - 1.12371-1.12365 - 106.816-106.807 - 0.94939-0.94927 - 1.25345-1.25333 - 1.06553-1.06533 - 1726.09-1725.80 838. 2020.06.18 04:22:42 - 1592454162.218 - 05:22:42 - 1592457762.218 - 1.12371-1.12365 - 106.816-106.807 - 0.94939-0.94927 - 1.25345-1.25333 - 1.06555-1.06534 - 1726.09-1725.81 839. 2020.06.18 04:22:45 - 1592454165.656 - 05:22:45 - 1592457765.718 - 1.12374-1.12369 - 106.817-106.807 - 0.94939-0.94926 - 1.25353-1.25340 - 1.06553-1.06529 - 1726.09-1725.81 840. 2020.06.18 04:22:45 - 1592454165.938 - 05:22:46 - 1592457766.0 - 1.12373-1.12368 - 106.816-106.806 - 0.94937-0.94925 - 1.25353-1.25340 - 1.06553-1.06529 - 1726.09-1725.81 841. 2020.06.18 04:22:46 - 1592454166.360 - 05:22:46 - 1592457766.422 - 1.12374-1.12368 - 106.816-106.806 - 0.94936-0.94925 - 1.25353-1.25340 - 1.06553-1.06529 - 1726.09-1725.81 842. 2020.06.18 04:22:46 - 1592454166.485 - 05:22:46 - 1592457766.547 - 1.12374-1.12368 - 106.816-106.806 - 0.94936-0.94925 - 1.25353-1.25340 - 1.06553-1.06529 - 1726.09-1725.81 843. 2020.06.18 04:22:47 - 1592454167.375 - 05:22:47 - 1592457767.94 - 1.12373-1.12368 - 106.816-106.806 - 0.94936-0.94925 - 1.25353-1.25340 - 1.06555-1.06534 - 1726.09-1725.81 844. 2020.06.18 04:22:49 - 1592454169.719 - 05:22:49 - 1592457769.438 - 1.12373-1.12367 - 106.815-106.807 - 0.94938-0.94927 - 1.25357-1.25344 - 1.06556-1.06531 - 1726.07-1725.79 845. 2020.06.18 04:22:50 - 1592454170.109 - 05:22:50 - 1592457770.828 - 1.12373-1.12367 - 106.815-106.807 - 0.94938-0.94927 - 1.25357-1.25344 - 1.06556-1.06530 - 1726.07-1725.79 846. 2020.06.18 04:22:50 - 1592454170.266 - 05:22:50 - 1592457770.985 - 1.12373-1.12367 - 106.815-106.807 - 0.94938-0.94927 - 1.25357-1.25344 - 1.06556-1.06530 - 1726.07-1725.79 847. 2020.06.18 04:22:50 - 1592454170.469 - 05:22:50 - 1592457770.188 - 1.12373-1.12367 - 106.815-106.807 - 0.94938-0.94927 - 1.25357-1.25344 - 1.06553-1.06530 - 1726.07-1725.79 848. 2020.06.18 04:22:50 - 1592454170.750 - 05:22:50 - 1592457770.469 - 1.12372-1.12366 - 106.816-106.807 - 0.94938-0.94927 - 1.25357-1.25341 - 1.06553-1.06531 - 1726.07-1725.79 849. 2020.06.18 04:22:51 - 1592454171.31 - 05:22:51 - 1592457771.750 - 1.12371-1.12365 - 106.816-106.807 - 0.94938-0.94927 - 1.25353-1.25340 - 1.06554-1.06528 - 1726.07-1725.79 850. 2020.06.18 04:22:51 - 1592454171.172 - 05:22:51 - 1592457771.891 - 1.12372-1.12365 - 106.816-106.807 - 0.94938-0.94927 - 1.25353-1.25340 - 1.06553-1.06531 - 1726.07-1725.79 851. 2020.06.18 04:22:51 - 1592454171.375 - 05:22:51 - 1592457771.94 - 1.12373-1.12367 - 106.816-106.807 - 0.94938-0.94927 - 1.25354-1.25341 - 1.06558-1.06533 - 1726.07-1725.79 852. 2020.06.18 04:22:51 - 1592454171.516 - 05:22:51 - 1592457771.235 - 1.12373-1.12367 - 106.816-106.807 - 0.94938-0.94927 - 1.25354-1.25341 - 1.06559-1.06533 - 1726.07-1725.79 853. 2020.06.18 04:22:51 - 1592454171.672 - 05:22:51 - 1592457771.391 - 1.12373-1.12367 - 106.816-106.807 - 0.94938-0.94927 - 1.25354-1.25341 - 1.06559-1.06532 - 1726.07-1725.79 854. 2020.06.18 04:22:51 - 1592454171.844 - 05:22:52 - 1592457772.563 - 1.12373-1.12367 - 106.816-106.807 - 0.94938-0.94927 - 1.25354-1.25341 - 1.06560-1.06532 - 1726.07-1725.79 855. 2020.06.18 04:22:52 - 1592454172.47 - 05:22:52 - 1592457772.766 - 1.12373-1.12367 - 106.816-106.807 - 0.94938-0.94927 - 1.25354-1.25341 - 1.06557-1.06532 - 1726.07-1725.79 856. 2020.06.18 04:22:52 - 1592454172.485 - 05:22:52 - 1592457772.485 - 1.12373-1.12366 - 106.817-106.809 - 0.94938-0.94927 - 1.25355-1.25342 - 1.06557-1.06532 - 1726.07-1725.79 857. 2020.06.18 04:22:53 - 1592454173.672 - 05:22:53 - 1592457773.718 - 1.12373-1.12367 - 106.818-106.809 - 0.94938-0.94927 - 1.25355-1.25342 - 1.06555-1.06531 - 1726.07-1725.79 858. 2020.06.18 04:22:54 - 1592454174.532 - 05:22:54 - 1592457774.578 - 1.12372-1.12366 - 106.819-106.810 - 0.94938-0.94927 - 1.25355-1.25342 - 1.06555-1.06531 - 1726.07-1725.79 859. 2020.06.18 04:22:54 - 1592454174.0 - 05:22:54 - 1592457774.0 - 1.12373-1.12366 - 106.819-106.811 - 0.94938-0.94927 - 1.25354-1.25341 - 1.06555-1.06531 - 1726.07-1725.79 860. 2020.06.18 04:22:55 - 1592454175.265 - 05:22:55 - 1592457775.265 - 1.12372-1.12366 - 106.820-106.812 - 0.94938-0.94927 - 1.25354-1.25341 - 1.06556-1.06531 - 1726.07-1725.79 861. 2020.06.18 04:22:55 - 1592454175.468 - 05:22:55 - 1592457775.468 - 1.12372-1.12366 - 106.820-106.812 - 0.94940-0.94927 - 1.25357-1.25342 - 1.06555-1.06531 - 1726.07-1725.79 862. 2020.06.18 04:22:55 - 1592454175.640 - 05:22:55 - 1592457775.640 - 1.12372-1.12366 - 106.820-106.812 - 0.94940-0.94928 - 1.25357-1.25342 - 1.06555-1.06531 - 1726.07-1725.79 863. 2020.06.18 04:22:55 - 1592454175.843 - 05:22:55 - 1592457775.843 - 1.12373-1.12366 - 106.820-106.812 - 0.94939-0.94927 - 1.25357-1.25342 - 1.06555-1.06531 - 1726.07-1725.79 864. 2020.06.18 04:22:57 - 1592454177.438 - 05:22:57 - 1592457777.328 - 1.12372-1.12366 - 106.818-106.811 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06550-1.06526 - 1726.07-1725.79 865. 2020.06.18 04:22:58 - 1592454178.47 - 05:22:58 - 1592457778.937 - 1.12371-1.12366 - 106.818-106.811 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06548-1.06527 - 1726.07-1725.79 866. 2020.06.18 04:22:58 - 1592454178.172 - 05:22:58 - 1592457778.62 - 1.12371-1.12366 - 106.818-106.811 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06548-1.06527 - 1726.07-1725.79 867. 2020.06.18 04:22:58 - 1592454178.312 - 05:22:58 - 1592457778.312 - 1.12372-1.12365 - 106.818-106.811 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06548-1.06526 - 1726.07-1725.79 868. 2020.06.18 04:22:59 - 1592454179.984 - 05:22:59 - 1592457779.984 - 1.12372-1.12366 - 106.818-106.810 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06549-1.06526 - 1726.07-1725.79 869. 2020.06.18 04:22:59 - 1592454179.0 - 05:22:59 - 1592457779.0 - 1.12371-1.12365 - 106.818-106.811 - 0.94939-0.94927 - 1.25351-1.25339 - 1.06549-1.06526 - 1726.07-1725.79 870. 2020.06.18 04:22:59 - 1592454179.203 - 05:23:00 - 1592457780.203 - 1.12371-1.12365 - 106.818-106.810 - 0.94939-0.94927 - 1.25351-1.25338 - 1.06549-1.06526 - 1726.07-1725.79 871. 2020.06.18 04:23:00 - 1592454180.172 - 05:23:00 - 1592457780.172 - 1.12373-1.12367 - 106.818-106.811 - 0.94939-0.94927 - 1.25352-1.25339 - 1.06548-1.06526 - 1726.02-1725.77 872. 2020.06.18 04:23:00 - 1592454180.422 - 05:23:00 - 1592457780.422 - 1.12372-1.12367 - 106.818-106.811 - 0.94939-0.94927 - 1.25355-1.25340 - 1.06547-1.06523 - 1726.01-1725.77 873. 2020.06.18 04:23:00 - 1592454180.641 - 05:23:00 - 1592457780.641 - 1.12372-1.12366 - 106.818-106.811 - 0.94938-0.94926 - 1.25355-1.25340 - 1.06547-1.06523 - 1726.01-1725.76 874. 2020.06.18 04:23:00 - 1592454180.828 - 05:23:01 - 1592457781.0 - 1.12372-1.12367 - 106.818-106.811 - 0.94938-0.94926 - 1.25355-1.25340 - 1.06546-1.06524 - 1726.01-1725.76 875. 2020.06.18 04:23:02 - 1592454182.750 - 05:23:02 - 1592457782.718 - 1.12372-1.12366 - 106.819-106.812 - 0.94938-0.94926 - 1.25355-1.25340 - 1.06548-1.06522 - 1726.01-1725.76 876. 2020.06.18 04:23:06 - 1592454186.375 - 05:23:06 - 1592457786.375 - 1.12372-1.12366 - 106.819-106.812 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06544-1.06518 - 1726.01-1725.73 877. 2020.06.18 04:23:07 - 1592454187.93 - 05:23:07 - 1592457787.93 - 1.12372-1.12367 - 106.821-106.812 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06542-1.06519 - 1725.97-1725.69 878. 2020.06.18 04:23:07 - 1592454187.265 - 05:23:07 - 1592457787.265 - 1.12372-1.12367 - 106.821-106.812 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06542-1.06519 - 1725.97-1725.69 879. 2020.06.18 04:23:07 - 1592454187.547 - 05:23:07 - 1592457787.547 - 1.12372-1.12367 - 106.821-106.812 - 0.94939-0.94927 - 1.25353-1.25340 - 1.06542-1.06518 - 1725.97-1725.69 880. 2020.06.18 04:23:08 - 1592454188.579 - 05:23:08 - 1592457788.516 - 1.12372-1.12366 - 106.821-106.812 - 0.94939-0.94927 - 1.25353-1.25339 - 1.06542-1.06518 - 1725.97-1725.69 881. 2020.06.18 04:23:08 - 1592454188.797 - 05:23:08 - 1592457788.734 - 1.12370-1.12364 - 106.821-106.812 - 0.94940-0.94927 - 1.25349-1.25336 - 1.06541-1.06517 - 1725.97-1725.69 882. 2020.06.18 04:23:09 - 1592454189.125 - 05:23:09 - 1592457789.125 - 1.12371-1.12364 - 106.821-106.812 - 0.94940-0.94927 - 1.25349-1.25336 - 1.06542-1.06517 - 1725.97-1725.69 883. 2020.06.18 04:23:10 - 1592454190.813 - 05:23:10 - 1592457790.813 - 1.12371-1.12364 - 106.825-106.817 - 0.94941-0.94929 - 1.25349-1.25336 - 1.06544-1.06518 - 1725.97-1725.64 884. 2020.06.18 04:23:12 - 1592454192.313 - 05:23:12 - 1592457792.313 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06537-1.06512 - 1725.82-1725.50 885. 2020.06.18 04:23:12 - 1592454192.454 - 05:23:12 - 1592457792.454 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06536-1.06512 - 1725.82-1725.50 * 886. 2020.06.18 04:23:12 - 1592454192.454 - 05:23:12 - 1592457792.454 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06536-1.06512 - 1725.82-1725.50 * 887. 2020.06.18 04:23:12 - 1592454192.454 - 05:23:12 - 1592457792.454 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06536-1.06512 - 1725.82-1725.50 * 888. 2020.06.18 04:23:12 - 1592454192.454 - 05:23:12 - 1592457792.454 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06536-1.06512 - 1725.82-1725.50 * 889. 2020.06.18 04:23:12 - 1592454192.563 - 05:23:12 - 1592457792.563 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06536-1.06512 - 1725.82-1725.50 * 890. 2020.06.18 04:23:12 - 1592454192.672 - 05:23:12 - 1592457792.672 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06537-1.06512 - 1725.81-1725.50 891. 2020.06.18 04:23:13 - 1592454193.985 - 05:23:13 - 1592457793.985 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06536-1.06512 - 1725.74-1725.46 892. 2020.06.18 04:23:13 - 1592454193.250 - 05:23:13 - 1592457793.250 - 1.12367-1.12360 - 106.825-106.816 - 0.94941-0.94929 - 1.25348-1.25335 - 1.06533-1.06512 - 1725.74-1725.46 893. 2020.06.18 04:23:15 - 1592454195.485 - 05:23:15 - 1592457795.485 - 1.12362-1.12355 - 106.832-106.823 - 0.94946-0.94934 - 1.25346-1.25332 - 1.06533-1.06511 - 1725.76-1725.48 894. 2020.06.18 04:23:15 - 1592454195.735 - 05:23:15 - 1592457795.735 - 1.12362-1.12357 - 106.832-106.823 - 0.94946-0.94934 - 1.25342-1.25329 - 1.06534-1.06513 - 1725.76-1725.47 895. 2020.06.18 04:23:16 - 1592454196.469 - 05:23:16 - 1592457796.469 - 1.12362-1.12357 - 106.832-106.824 - 0.94946-0.94934 - 1.25343-1.25330 - 1.06533-1.06508 - 1725.76-1725.47 896. 2020.06.18 04:23:17 - 1592454197.63 - 05:23:17 - 1592457797.63 - 1.12363-1.12357 - 106.831-106.822 - 0.94946-0.94934 - 1.25343-1.25330 - 1.06531-1.06504 - 1725.78-1725.49 897. 2020.06.18 04:23:19 - 1592454199.438 - 05:23:19 - 1592457799.438 - 1.12363-1.12357 - 106.831-106.822 - 0.94945-0.94934 - 1.25349-1.25335 - 1.06528-1.06504 - 1725.77-1725.49 898. 2020.06.18 04:23:19 - 1592454199.797 - 05:23:19 - 1592457799.797 - 1.12362-1.12356 - 106.827-106.818 - 0.94946-0.94934 - 1.25349-1.25335 - 1.06527-1.06505 - 1725.83-1725.53 899. 2020.06.18 04:23:20 - 1592454200.79 - 05:23:20 - 1592457800.79 - 1.12361-1.12356 - 106.826-106.817 - 0.94946-0.94934 - 1.25349-1.25333 - 1.06527-1.06503 - 1725.81-1725.50 900. 2020.06.18 04:23:20 - 1592454200.438 - 05:23:20 - 1592457800.438 - 1.12361-1.12356 - 106.826-106.818 - 0.94946-0.94934 - 1.25346-1.25333 - 1.06524-1.06502 - 1725.77-1725.49 901. 2020.06.18 04:23:20 - 1592454200.594 - 05:23:20 - 1592457800.594 - 1.12361-1.12356 - 106.826-106.818 - 0.94946-0.94934 - 1.25346-1.25333 - 1.06524-1.06502 - 1725.77-1725.49 902. 2020.06.18 04:23:20 - 1592454200.782 - 05:23:20 - 1592457800.782 - 1.12361-1.12354 - 106.827-106.817 - 0.94946-0.94934 - 1.25346-1.25333 - 1.06524-1.06502 - 1725.77-1725.46 903. 2020.06.18 04:23:20 - 1592454200.954 - 05:23:21 - 1592457801.954 - 1.12361-1.12354 - 106.827-106.817 - 0.94946-0.94934 - 1.25346-1.25333 - 1.06524-1.06502 - 1725.77-1725.46 904. 2020.06.18 04:23:21 - 1592454201.110 - 05:23:21 - 1592457801.110 - 1.12361-1.12354 - 106.827-106.817 - 0.94946-0.94934 - 1.25346-1.25333 - 1.06524-1.06502 - 1725.77-1725.46 905. 2020.06.18 04:23:22 - 1592454202.734 - 05:23:22 - 1592457802.734 - 1.12361-1.12355 - 106.827-106.817 - 0.94946-0.94934 - 1.25346-1.25333 - 1.06524-1.06502 - 1725.77-1725.46 906. 2020.06.18 04:23:22 - 1592454202.609 - 05:23:22 - 1592457802.609 - 1.12361-1.12354 - 106.826-106.817 - 0.94946-0.94934 - 1.25343-1.25330 - 1.06525-1.06503 - 1725.77-1725.46 907. 2020.06.18 04:23:23 - 1592454203.579 - 05:23:23 - 1592457803.579 - 1.12363-1.12356 - 106.825-106.815 - 0.94946-0.94934 - 1.25354-1.25341 - 1.06525-1.06503 - 1725.71-1725.43 908. 2020.06.18 04:23:23 - 1592454203.829 - 05:23:23 - 1592457803.829 - 1.12363-1.12356 - 106.825-106.815 - 0.94946-0.94934 - 1.25354-1.25341 - 1.06525-1.06503 - 1725.71-1725.43 909. 2020.06.18 04:23:24 - 1592454204.47 - 05:23:24 - 1592457804.47 - 1.12363-1.12356 - 106.825-106.815 - 0.94946-0.94934 - 1.25354-1.25341 - 1.06525-1.06503 - 1725.71-1725.43 910. 2020.06.18 04:23:24 - 1592454204.0 - 05:23:24 - 1592457804.0 - 1.12363-1.12357 - 106.825-106.815 - 0.94946-0.94934 - 1.25354-1.25340 - 1.06524-1.06503 - 1725.71-1725.43 911. 2020.06.18 04:23:25 - 1592454205.62 - 05:23:25 - 1592457805.62 - 1.12359-1.12353 - 106.826-106.817 - 0.94946-0.94934 - 1.25352-1.25336 - 1.06524-1.06502 - 1725.71-1725.43 912. 2020.06.18 04:23:25 - 1592454205.234 - 05:23:25 - 1592457805.234 - 1.12358-1.12351 - 106.826-106.817 - 0.94946-0.94934 - 1.25350-1.25336 - 1.06524-1.06502 - 1725.71-1725.43 913. 2020.06.18 04:23:26 - 1592454206.422 - 05:23:26 - 1592457806.422 - 1.12358-1.12351 - 106.826-106.817 - 0.94946-0.94934 - 1.25349-1.25336 - 1.06524-1.06502 - 1725.71-1725.43 914. 2020.06.18 04:23:26 - 1592454206.469 - 05:23:26 - 1592457806.469 - 1.12360-1.12354 - 106.826-106.818 - 0.94946-0.94934 - 1.25350-1.25337 - 1.06523-1.06503 - 1725.71-1725.43 915. 2020.06.18 04:23:26 - 1592454206.719 - 05:23:27 - 1592457807.719 - 1.12361-1.12355 - 106.826-106.818 - 0.94946-0.94934 - 1.25352-1.25339 - 1.06525-1.06503 - 1725.71-1725.43 916. 2020.06.18 04:23:27 - 1592454207.922 - 05:23:27 - 1592457807.922 - 1.12361-1.12354 - 106.826-106.818 - 0.94946-0.94934 - 1.25354-1.25340 - 1.06526-1.06503 - 1725.71-1725.43 917. 2020.06.18 04:23:28 - 1592454208.156 - 05:23:28 - 1592457808.156 - 1.12362-1.12357 - 106.826-106.817 - 0.94946-0.94934 - 1.25354-1.25340 - 1.06527-1.06503 - 1725.71-1725.43 918. 2020.06.18 04:23:33 - 1592454213.110 - 05:23:33 - 1592457813.235 - 1.12361-1.12357 - 106.825-106.818 - 0.94946-0.94934 - 1.25354-1.25340 - 1.06524-1.06503 - 1725.71-1725.43 919. 2020.06.18 04:23:35 - 1592454215.282 - 05:23:35 - 1592457815.375 - 1.12361-1.12355 - 106.825-106.818 - 0.94945-0.94934 - 1.25354-1.25340 - 1.06524-1.06503 - 1725.69-1725.41 920. 2020.06.18 04:23:41 - 1592454221.250 - 05:23:41 - 1592457821.250 - 1.12356-1.12350 - 106.833-106.825 - 0.94947-0.94937 - 1.25348-1.25334 - 1.06524-1.06503 - 1725.61-1725.32 921. 2020.06.18 04:23:42 - 1592454222.594 - 05:23:42 - 1592457822.594 - 1.12355-1.12349 - 106.833-106.825 - 0.94949-0.94937 - 1.25342-1.25329 - 1.06525-1.06503 - 1725.57-1725.31 922. 2020.06.18 04:23:42 - 1592454222.781 - 05:23:42 - 1592457822.781 - 1.12351-1.12346 - 106.835-106.826 - 0.94949-0.94937 - 1.25343-1.25329 - 1.06526-1.06503 - 1725.57-1725.31 923. 2020.06.18 04:23:43 - 1592454223.688 - 05:23:43 - 1592457823.688 - 1.12351-1.12346 - 106.835-106.826 - 0.94951-0.94938 - 1.25341-1.25328 - 1.06522-1.06500 - 1725.57-1725.30 924. 2020.06.18 04:23:43 - 1592454223.859 - 05:23:44 - 1592457824.859 - 1.12351-1.12346 - 106.838-106.830 - 0.94951-0.94938 - 1.25341-1.25328 - 1.06522-1.06500 - 1725.57-1725.30 925. 2020.06.18 04:23:44 - 1592454224.31 - 05:23:44 - 1592457824.31 - 1.12351-1.12346 - 106.838-106.830 - 0.94951-0.94938 - 1.25341-1.25328 - 1.06522-1.06500 - 1725.57-1725.30 926. 2020.06.18 04:23:44 - 1592454224.500 - 05:23:44 - 1592457824.500 - 1.12351-1.12346 - 106.838-106.830 - 0.94951-0.94938 - 1.25341-1.25328 - 1.06523-1.06499 - 1725.57-1725.30 927. 2020.06.18 04:23:44 - 1592454224.719 - 05:23:44 - 1592457824.719 - 1.12351-1.12346 - 106.838-106.830 - 0.94951-0.94938 - 1.25341-1.25328 - 1.06523-1.06499 - 1725.57-1725.30 928. 2020.06.18 04:23:49 - 1592454229.313 - 05:23:49 - 1592457829.313 - 1.12350-1.12345 - 106.833-106.825 - 0.94950-0.94938 - 1.25345-1.25331 - 1.06520-1.06500 - 1725.58-1725.30 929. 2020.06.18 04:23:49 - 1592454229.469 - 05:23:49 - 1592457829.469 - 1.12350-1.12345 - 106.833-106.825 - 0.94950-0.94938 - 1.25345-1.25331 - 1.06520-1.06500 - 1725.58-1725.30 930. 2020.06.18 04:23:49 - 1592454229.594 - 05:23:49 - 1592457829.594 - 1.12350-1.12345 - 106.833-106.825 - 0.94950-0.94938 - 1.25345-1.25331 - 1.06520-1.06500 - 1725.58-1725.30 931. 2020.06.18 04:23:49 - 1592454229.875 - 05:23:49 - 1592457829.875 - 1.12350-1.12345 - 106.833-106.825 - 0.94950-0.94938 - 1.25345-1.25331 - 1.06520-1.06500 - 1725.58-1725.30 932. 2020.06.18 04:23:50 - 1592454230.141 - 05:23:49 - 1592457829.141 - 1.12350-1.12345 - 106.833-106.825 - 0.94950-0.94938 - 1.25345-1.25331 - 1.06520-1.06500 - 1725.58-1725.30 933. 2020.06.18 04:23:51 - 1592454231.531 - 05:23:51 - 1592457831.531 - 1.12349-1.12345 - 106.833-106.825 - 0.94950-0.94938 - 1.25345-1.25331 - 1.06516-1.06496 - 1725.61-1725.33 934. 2020.06.18 04:23:52 - 1592454232.984 - 05:23:52 - 1592457832.984 - 1.12349-1.12343 - 106.834-106.825 - 0.94950-0.94938 - 1.25342-1.25329 - 1.06516-1.06496 - 1725.61-1725.32 935. 2020.06.18 04:23:53 - 1592454233.875 - 05:23:53 - 1592457833.391 - 1.12348-1.12343 - 106.834-106.825 - 0.94950-0.94938 - 1.25346-1.25331 - 1.06516-1.06496 - 1725.62-1725.34 936. 2020.06.18 04:23:53 - 1592454233.234 - 05:23:53 - 1592457833.766 - 1.12348-1.12342 - 106.834-106.825 - 0.94950-0.94938 - 1.25343-1.25330 - 1.06516-1.06496 - 1725.62-1725.34 937. 2020.06.18 04:23:54 - 1592454234.687 - 05:23:54 - 1592457834.672 - 1.12349-1.12343 - 106.833-106.824 - 0.94950-0.94938 - 1.25343-1.25330 - 1.06516-1.06496 - 1725.62-1725.34 938. 2020.06.18 04:24:00 - 1592454240.922 - 05:24:00 - 1592457840.0 - 1.12350-1.12346 - 106.838-106.831 - 0.94951-0.94939 - 1.25342-1.25329 - 1.06512-1.06488 - 1725.56-1725.28 939. 2020.06.18 04:24:01 - 1592454241.391 - 05:24:01 - 1592457841.469 - 1.12349-1.12346 - 106.838-106.831 - 0.94951-0.94939 - 1.25344-1.25330 - 1.06512-1.06489 - 1725.56-1725.28 940. 2020.06.18 04:24:01 - 1592454241.563 - 05:24:01 - 1592457841.641 - 1.12349-1.12346 - 106.838-106.831 - 0.94951-0.94939 - 1.25344-1.25330 - 1.06512-1.06489 - 1725.56-1725.28 941. 2020.06.18 04:24:01 - 1592454241.985 - 05:24:01 - 1592457841.63 - 1.12349-1.12346 - 106.838-106.831 - 0.94951-0.94939 - 1.25344-1.25330 - 1.06512-1.06489 - 1725.56-1725.28 942. 2020.06.18 04:24:02 - 1592454242.125 - 05:24:01 - 1592457841.203 - 1.12349-1.12346 - 106.838-106.831 - 0.94951-0.94939 - 1.25344-1.25330 - 1.06512-1.06489 - 1725.56-1725.28 943. 2020.06.18 04:24:02 - 1592454242.312 - 05:24:02 - 1592457842.312 - 1.12350-1.12346 - 106.838-106.831 - 0.94951-0.94939 - 1.25342-1.25330 - 1.06511-1.06489 - 1725.56-1725.28 944. 2020.06.18 04:24:03 - 1592454243.765 - 05:24:03 - 1592457843.765 - 1.12349-1.12346 - 106.838-106.831 - 0.94951-0.94939 - 1.25342-1.25330 - 1.06509-1.06487 - 1725.56-1725.28 945. 2020.06.18 04:24:03 - 1592454243.531 - 05:24:03 - 1592457843.531 - 1.12349-1.12344 - 106.842-106.833 - 0.94951-0.94938 - 1.25342-1.25329 - 1.06512-1.06489 - 1725.56-1725.28 946. 2020.06.18 04:24:04 - 1592454244.875 - 05:24:05 - 1592457845.875 - 1.12350-1.12344 - 106.841-106.833 - 0.94951-0.94938 - 1.25343-1.25329 - 1.06514-1.06489 - 1725.60-1725.30 947. 2020.06.18 04:24:05 - 1592454245.32 - 05:24:05 - 1592457845.32 - 1.12350-1.12346 - 106.841-106.833 - 0.94951-0.94938 - 1.25343-1.25329 - 1.06514-1.06489 - 1725.60-1725.30 948. 2020.06.18 04:24:05 - 1592454245.188 - 05:24:05 - 1592457845.188 - 1.12349-1.12346 - 106.840-106.833 - 0.94952-0.94939 - 1.25343-1.25329 - 1.06514-1.06489 - 1725.60-1725.30 949. 2020.06.18 04:24:07 - 1592454247.469 - 05:24:07 - 1592457847.532 - 1.12349-1.12344 - 106.841-106.832 - 0.94950-0.94938 - 1.25343-1.25329 - 1.06510-1.06489 - 1725.57-1725.24 950. 2020.06.18 04:24:08 - 1592454248.265 - 05:24:08 - 1592457848.265 - 1.12348-1.12344 - 106.841-106.832 - 0.94951-0.94938 - 1.25343-1.25329 - 1.06511-1.06488 - 1725.52-1725.24 951. 2020.06.18 04:24:08 - 1592454248.422 - 05:24:08 - 1592457848.422 - 1.12349-1.12344 - 106.841-106.832 - 0.94951-0.94938 - 1.25343-1.25329 - 1.06511-1.06488 - 1725.52-1725.24 952. 2020.06.18 04:24:09 - 1592454249.797 - 05:24:09 - 1592457849.500 - 1.12350-1.12344 - 106.842-106.834 - 0.94951-0.94938 - 1.25345-1.25332 - 1.06513-1.06491 - 1725.52-1725.24 953. 2020.06.18 04:24:10 - 1592454250.0 - 05:24:10 - 1592457850.0 - 1.12350-1.12347 - 106.841-106.832 - 0.94951-0.94938 - 1.25345-1.25332 - 1.06513-1.06492 - 1725.55-1725.26 954. 2020.06.18 04:24:10 - 1592454250.328 - 05:24:10 - 1592457850.328 - 1.12350-1.12347 - 106.838-106.830 - 0.94951-0.94938 - 1.25345-1.25332 - 1.06517-1.06492 - 1725.56-1725.29 955. 2020.06.18 04:24:10 - 1592454250.796 - 05:24:11 - 1592457851.796 - 1.12351-1.12347 - 106.838-106.830 - 0.94951-0.94938 - 1.25343-1.25330 - 1.06515-1.06493 - 1725.56-1725.29 956. 2020.06.18 04:24:11 - 1592454251.937 - 05:24:11 - 1592457851.937 - 1.12350-1.12347 - 106.838-106.830 - 0.94951-0.94938 - 1.25343-1.25330 - 1.06515-1.06493 - 1725.56-1725.29 957. 2020.06.18 04:24:11 - 1592454251.62 - 05:24:11 - 1592457851.62 - 1.12350-1.12347 - 106.838-106.830 - 0.94951-0.94938 - 1.25343-1.25330 - 1.06515-1.06493 - 1725.56-1725.29 958. 2020.06.18 04:24:11 - 1592454251.500 - 05:24:11 - 1592457851.500 - 1.12350-1.12345 - 106.838-106.830 - 0.94951-0.94938 - 1.25342-1.25329 - 1.06515-1.06492 - 1725.56-1725.29 959. 2020.06.18 04:24:12 - 1592454252.969 - 05:24:13 - 1592457853.47 - 1.12349-1.12344 - 106.839-106.831 - 0.94952-0.94939 - 1.25342-1.25329 - 1.06516-1.06492 - 1725.56-1725.29 960. 2020.06.18 04:24:13 - 1592454253.719 - 05:24:13 - 1592457853.797 - 1.12349-1.12344 - 106.839-106.830 - 0.94952-0.94939 - 1.25343-1.25330 - 1.06515-1.06492 - 1725.56-1725.29 961. 2020.06.18 04:24:13 - 1592454253.954 - 05:24:13 - 1592457853.32 - 1.12349-1.12344 - 106.839-106.830 - 0.94952-0.94939 - 1.25343-1.25330 - 1.06515-1.06492 - 1725.56-1725.29 962. 2020.06.18 04:24:15 - 1592454255.625 - 05:24:15 - 1592457855.672 - 1.12349-1.12343 - 106.840-106.832 - 0.94952-0.94939 - 1.25343-1.25329 - 1.06517-1.06492 - 1725.56-1725.29 963. 2020.06.18 04:24:20 - 1592454260.250 - 05:24:20 - 1592457860.281 - 1.12346-1.12342 - 106.838-106.830 - 0.94954-0.94942 - 1.25332-1.25319 - 1.06515-1.06493 - 1725.62-1725.34 964. 2020.06.18 04:24:20 - 1592454260.469 - 05:24:20 - 1592457860.500 - 1.12346-1.12342 - 106.838-106.830 - 0.94954-0.94942 - 1.25332-1.25319 - 1.06515-1.06493 - 1725.62-1725.34 965. 2020.06.18 04:24:20 - 1592454260.594 - 05:24:20 - 1592457860.625 - 1.12346-1.12342 - 106.839-106.830 - 0.94954-0.94942 - 1.25332-1.25319 - 1.06515-1.06493 - 1725.62-1725.34 966. 2020.06.18 04:24:20 - 1592454260.734 - 05:24:20 - 1592457860.765 - 1.12346-1.12342 - 106.839-106.830 - 0.94954-0.94942 - 1.25332-1.25319 - 1.06515-1.06493 - 1725.62-1725.34 967. 2020.06.18 04:24:21 - 1592454261.110 - 05:24:21 - 1592457861.110 - 1.12346-1.12341 - 106.838-106.830 - 0.94954-0.94942 - 1.25332-1.25319 - 1.06513-1.06493 - 1725.62-1725.34 968. 2020.06.18 04:24:23 - 1592454263.15 - 05:24:23 - 1592457863.921 - 1.12346-1.12340 - 106.838-106.829 - 0.94955-0.94942 - 1.25333-1.25320 - 1.06513-1.06493 - 1725.58-1725.31 969. 2020.06.18 04:24:23 - 1592454263.125 - 05:24:23 - 1592457863.125 - 1.12345-1.12339 - 106.838-106.829 - 0.94954-0.94942 - 1.25333-1.25320 - 1.06514-1.06492 - 1725.58-1725.31 970. 2020.06.18 04:24:33 - 1592454273.0 - 05:24:33 - 1592457873.0 - 1.12346-1.12339 - 106.837-106.828 - 0.94954-0.94942 - 1.25330-1.25318 - 1.06512-1.06492 - 1725.62-1725.34 971. 2020.06.18 04:24:34 - 1592454274.828 - 05:24:34 - 1592457874.828 - 1.12345-1.12339 - 106.837-106.829 - 0.94955-0.94942 - 1.25330-1.25318 - 1.06512-1.06492 - 1725.62-1725.34 972. 2020.06.18 04:24:34 - 1592454274.750 - 05:24:35 - 1592457875.750 - 1.12345-1.12339 - 106.837-106.828 - 0.94955-0.94943 - 1.25329-1.25318 - 1.06512-1.06492 - 1725.63-1725.36 973. 2020.06.18 04:24:35 - 1592454275.938 - 05:24:35 - 1592457875.938 - 1.12345-1.12339 - 106.836-106.828 - 0.94955-0.94943 - 1.25329-1.25318 - 1.06513-1.06491 - 1725.63-1725.36 974. 2020.06.18 04:24:35 - 1592454275.0 - 05:24:35 - 1592457875.0 - 1.12346-1.12339 - 106.837-106.828 - 0.94955-0.94943 - 1.25330-1.25318 - 1.06515-1.06491 - 1725.63-1725.36 975. 2020.06.18 04:24:35 - 1592454275.703 - 05:24:36 - 1592457876.703 - 1.12345-1.12339 - 106.837-106.828 - 0.94954-0.94942 - 1.25328-1.25315 - 1.06513-1.06492 - 1725.63-1725.36 976. 2020.06.18 04:24:36 - 1592454276.469 - 05:24:36 - 1592457876.469 - 1.12342-1.12335 - 106.833-106.825 - 0.94955-0.94942 - 1.25325-1.25314 - 1.06512-1.06492 - 1725.63-1725.36 977. 2020.06.18 04:24:36 - 1592454276.750 - 05:24:36 - 1592457876.750 - 1.12342-1.12335 - 106.831-106.823 - 0.94955-0.94942 - 1.25325-1.25314 - 1.06512-1.06492 - 1725.63-1725.36 978. 2020.06.18 04:24:37 - 1592454277.782 - 05:24:37 - 1592457877.782 - 1.12342-1.12335 - 106.837-106.829 - 0.94955-0.94943 - 1.25325-1.25314 - 1.06514-1.06490 - 1725.60-1725.33 979. 2020.06.18 04:24:38 - 1592454278.204 - 05:24:38 - 1592457878.204 - 1.12342-1.12335 - 106.837-106.829 - 0.94955-0.94943 - 1.25325-1.25314 - 1.06516-1.06489 - 1725.60-1725.33 980. 2020.06.18 04:24:41 - 1592454281.531 - 05:24:41 - 1592457881.266 - 1.12343-1.12336 - 106.837-106.828 - 0.94955-0.94942 - 1.25325-1.25314 - 1.06513-1.06491 - 1725.63-1725.36 981. 2020.06.18 04:24:41 - 1592454281.719 - 05:24:41 - 1592457881.454 - 1.12342-1.12336 - 106.835-106.827 - 0.94955-0.94942 - 1.25325-1.25314 - 1.06513-1.06491 - 1725.63-1725.36 982. 2020.06.18 04:24:42 - 1592454282.734 - 05:24:42 - 1592457882.734 - 1.12340-1.12334 - 106.836-106.828 - 0.94955-0.94942 - 1.25322-1.25312 - 1.06514-1.06492 - 1725.60-1725.32 983. 2020.06.18 04:24:42 - 1592454282.969 - 05:24:42 - 1592457882.969 - 1.12340-1.12334 - 106.836-106.828 - 0.94955-0.94942 - 1.25321-1.25312 - 1.06514-1.06492 - 1725.60-1725.32 984. 2020.06.18 04:24:47 - 1592454287.828 - 05:24:47 - 1592457887.656 - 1.12340-1.12333 - 106.836-106.827 - 0.94955-0.94942 - 1.25321-1.25313 - 1.06514-1.06493 - 1725.62-1725.34 985. 2020.06.18 04:24:51 - 1592454291.750 - 05:24:51 - 1592457891.375 - 1.12340-1.12334 - 106.834-106.824 - 0.94955-0.94942 - 1.25316-1.25305 - 1.06512-1.06491 - 1725.62-1725.34 986. 2020.06.18 04:24:51 - 1592454291.906 - 05:24:51 - 1592457891.531 - 1.12340-1.12334 - 106.834-106.824 - 0.94955-0.94942 - 1.25316-1.25305 - 1.06512-1.06491 - 1725.62-1725.34 987. 2020.06.18 04:24:53 - 1592454293.125 - 05:24:53 - 1592457893.125 - 1.12345-1.12341 - 106.834-106.824 - 0.94955-0.94942 - 1.25327-1.25315 - 1.06510-1.06488 - 1725.61-1725.34 988. 2020.06.18 04:24:53 - 1592454293.296 - 05:24:53 - 1592457893.296 - 1.12345-1.12341 - 106.834-106.824 - 0.94955-0.94942 - 1.25325-1.25315 - 1.06510-1.06488 - 1725.61-1725.34 989. 2020.06.18 04:24:54 - 1592454294.343 - 05:24:54 - 1592457894.343 - 1.12346-1.12341 - 106.832-106.823 - 0.94955-0.94942 - 1.25324-1.25315 - 1.06507-1.06485 - 1725.61-1725.34 990. 2020.06.18 04:24:57 - 1592454297.672 - 05:24:57 - 1592457897.766 - 1.12345-1.12341 - 106.833-106.824 - 0.94955-0.94942 - 1.25322-1.25314 - 1.06508-1.06486 - 1725.50-1725.14 991. 2020.06.18 04:24:59 - 1592454299.453 - 05:24:59 - 1592457899.453 - 1.12344-1.12338 - 106.837-106.829 - 0.94956-0.94942 - 1.25326-1.25314 - 1.06511-1.06484 - 1725.53-1725.22 992. 2020.06.18 04:24:59 - 1592454299.750 - 05:24:59 - 1592457899.750 - 1.12344-1.12338 - 106.837-106.829 - 0.94956-0.94942 - 1.25323-1.25314 - 1.06512-1.06484 - 1725.53-1725.22 993. 2020.06.18 04:25:00 - 1592454300.109 - 05:25:00 - 1592457900.109 - 1.12345-1.12338 - 106.839-106.829 - 0.94956-0.94942 - 1.25325-1.25314 - 1.06512-1.06484 - 1725.53-1725.22 994. 2020.06.18 04:25:00 - 1592454300.672 - 05:25:00 - 1592457900.672 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06484 - 1725.51-1725.18 995. 2020.06.18 04:25:01 - 1592454301.16 - 05:25:01 - 1592457901.16 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06484 - 1725.51-1725.21 996. 2020.06.18 04:25:01 - 1592454301.125 - 05:25:01 - 1592457901.125 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06484 - 1725.51-1725.21 * 997. 2020.06.18 04:25:01 - 1592454301.125 - 05:25:01 - 1592457901.125 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06484 - 1725.51-1725.21 * 998. 2020.06.18 04:25:01 - 1592454301.125 - 05:25:01 - 1592457901.125 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06484 - 1725.51-1725.21 * 999. 2020.06.18 04:25:01 - 1592454301.219 - 05:25:01 - 1592457901.219 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06484 - 1725.51-1725.21 * 1000. 2020.06.18 04:25:01 - 1592454301.266 - 05:25:01 - 1592457901.266 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06488 - 1725.51-1725.21 * -> 2020.06.18 04:25:32 - 1592454332.437 - 05:25:32 - 1592457932.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 04:25:01 - 1592454301.219 - 05:25:01 - 1592457901.219 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06484 - 1725.51-1725.21 * 952. 2020.06.18 04:25:01 - 1592454301.266 - 05:25:01 - 1592457901.266 - 1.12344-1.12338 - 106.838-106.829 - 0.94956-0.94942 - 1.25323-1.25311 - 1.06512-1.06488 - 1725.51-1725.21 * 953. 2020.06.18 04:25:02 - 1592454302.16 - 05:25:02 - 1592457902.16 - 1.12343-1.12338 - 106.837-106.828 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06505-1.06482 - 1725.52-1725.22 954. 2020.06.18 04:25:04 - 1592454304.391 - 05:25:04 - 1592457904.391 - 1.12343-1.12338 - 106.840-106.832 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.52-1725.20 955. 2020.06.18 04:25:04 - 1592454304.438 - 05:25:04 - 1592457904.438 - 1.12343-1.12338 - 106.840-106.832 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.52-1725.20 * 956. 2020.06.18 04:25:04 - 1592454304.438 - 05:25:04 - 1592457904.438 - 1.12343-1.12338 - 106.840-106.832 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.52-1725.20 * 957. 2020.06.18 04:25:04 - 1592454304.484 - 05:25:04 - 1592457904.484 - 1.12343-1.12338 - 106.840-106.832 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.52-1725.20 * 958. 2020.06.18 04:25:04 - 1592454304.516 - 05:25:04 - 1592457904.516 - 1.12343-1.12338 - 106.840-106.832 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.52-1725.20 * 959. 2020.06.18 04:25:04 - 1592454304.563 - 05:25:04 - 1592457904.563 - 1.12343-1.12338 - 106.840-106.832 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.52-1725.20 * 960. 2020.06.18 04:25:04 - 1592454304.672 - 05:25:05 - 1592457905.672 - 1.12342-1.12338 - 106.840-106.832 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.53-1725.24 961. 2020.06.18 04:25:05 - 1592454305.969 - 05:25:05 - 1592457905.969 - 1.12343-1.12338 - 106.840-106.831 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.53-1725.24 962. 2020.06.18 04:25:05 - 1592454305.578 - 05:25:05 - 1592457905.578 - 1.12343-1.12338 - 106.840-106.830 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06507-1.06483 - 1725.53-1725.24 963. 2020.06.18 04:25:06 - 1592454306.766 - 05:25:06 - 1592457906.766 - 1.12342-1.12337 - 106.838-106.830 - 0.94956-0.94943 - 1.25320-1.25308 - 1.06505-1.06485 - 1725.53-1725.24 964. 2020.06.18 04:25:06 - 1592454306.641 - 05:25:07 - 1592457907.641 - 1.12346-1.12340 - 106.837-106.828 - 0.94953-0.94940 - 1.25326-1.25313 - 1.06507-1.06484 - 1725.53-1725.24 965. 2020.06.18 04:25:07 - 1592454307.906 - 05:25:07 - 1592457907.906 - 1.12347-1.12341 - 106.837-106.828 - 0.94954-0.94940 - 1.25326-1.25313 - 1.06508-1.06484 - 1725.53-1725.24 966. 2020.06.18 04:25:07 - 1592454307.391 - 05:25:07 - 1592457907.391 - 1.12347-1.12341 - 106.837-106.828 - 0.94954-0.94940 - 1.25326-1.25313 - 1.06508-1.06484 - 1725.53-1725.24 967. 2020.06.18 04:25:09 - 1592454309.891 - 05:25:09 - 1592457909.891 - 1.12345-1.12341 - 106.836-106.827 - 0.94955-0.94941 - 1.25324-1.25311 - 1.06511-1.06486 - 1725.53-1725.22 968. 2020.06.18 04:25:09 - 1592454309.78 - 05:25:09 - 1592457909.78 - 1.12344-1.12339 - 106.836-106.827 - 0.94955-0.94942 - 1.25324-1.25310 - 1.06512-1.06485 - 1725.53-1725.22 969. 2020.06.18 04:25:09 - 1592454309.406 - 05:25:09 - 1592457909.406 - 1.12344-1.12338 - 106.836-106.827 - 0.94955-0.94942 - 1.25321-1.25308 - 1.06512-1.06485 - 1725.53-1725.22 970. 2020.06.18 04:25:10 - 1592454310.797 - 05:25:10 - 1592457910.797 - 1.12344-1.12338 - 106.836-106.827 - 0.94955-0.94942 - 1.25321-1.25308 - 1.06512-1.06485 - 1725.53-1725.22 971. 2020.06.18 04:25:10 - 1592454310.156 - 05:25:10 - 1592457910.156 - 1.12344-1.12338 - 106.836-106.827 - 0.94955-0.94942 - 1.25321-1.25308 - 1.06512-1.06485 - 1725.53-1725.22 972. 2020.06.18 04:25:10 - 1592454310.406 - 05:25:10 - 1592457910.406 - 1.12344-1.12338 - 106.836-106.827 - 0.94955-0.94942 - 1.25321-1.25308 - 1.06512-1.06485 - 1725.53-1725.22 973. 2020.06.18 04:25:11 - 1592454311.766 - 05:25:11 - 1592457911.828 - 1.12344-1.12339 - 106.837-106.828 - 0.94956-0.94942 - 1.25321-1.25308 - 1.06512-1.06485 - 1725.53-1725.22 974. 2020.06.18 04:25:14 - 1592454314.500 - 05:25:14 - 1592457914.562 - 1.12339-1.12334 - 106.834-106.825 - 0.94956-0.94942 - 1.25315-1.25302 - 1.06512-1.06491 - 1725.48-1725.18 975. 2020.06.18 04:25:16 - 1592454316.969 - 05:25:16 - 1592457916.31 - 1.12339-1.12333 - 106.833-106.824 - 0.94956-0.94942 - 1.25313-1.25301 - 1.06512-1.06492 - 1725.39-1725.11 976. 2020.06.18 04:25:16 - 1592454316.907 - 05:25:17 - 1592457917.969 - 1.12339-1.12334 - 106.834-106.826 - 0.94955-0.94942 - 1.25312-1.25300 - 1.06512-1.06492 - 1725.37-1725.04 977. 2020.06.18 04:25:18 - 1592454318.610 - 05:25:18 - 1592457918.672 - 1.12339-1.12335 - 106.833-106.824 - 0.94955-0.94942 - 1.25315-1.25302 - 1.06512-1.06490 - 1725.36-1725.04 978. 2020.06.18 04:25:18 - 1592454318.829 - 05:25:18 - 1592457918.891 - 1.12339-1.12335 - 106.833-106.824 - 0.94955-0.94942 - 1.25315-1.25302 - 1.06512-1.06490 - 1725.36-1725.04 979. 2020.06.18 04:25:19 - 1592454319.32 - 05:25:19 - 1592457919.94 - 1.12335-1.12331 - 106.833-106.824 - 0.94956-0.94943 - 1.25315-1.25302 - 1.06512-1.06491 - 1725.36-1725.04 980. 2020.06.18 04:25:19 - 1592454319.391 - 05:25:19 - 1592457919.453 - 1.12336-1.12330 - 106.833-106.823 - 0.94955-0.94942 - 1.25312-1.25300 - 1.06516-1.06490 - 1725.36-1725.04 981. 2020.06.18 04:25:19 - 1592454319.610 - 05:25:19 - 1592457919.672 - 1.12336-1.12331 - 106.832-106.823 - 0.94955-0.94942 - 1.25312-1.25300 - 1.06516-1.06490 - 1725.36-1725.04 982. 2020.06.18 04:25:19 - 1592454319.782 - 05:25:19 - 1592457919.844 - 1.12336-1.12331 - 106.832-106.824 - 0.94955-0.94942 - 1.25312-1.25300 - 1.06516-1.06490 - 1725.36-1725.04 983. 2020.06.18 04:25:20 - 1592454320.625 - 05:25:20 - 1592457920.656 - 1.12336-1.12331 - 106.833-106.824 - 0.94955-0.94942 - 1.25312-1.25299 - 1.06516-1.06491 - 1725.37-1725.06 984. 2020.06.18 04:25:20 - 1592454320.875 - 05:25:20 - 1592457920.906 - 1.12336-1.12331 - 106.833-106.824 - 0.94955-0.94942 - 1.25312-1.25299 - 1.06516-1.06491 - 1725.37-1725.06 985. 2020.06.18 04:25:22 - 1592454322.766 - 05:25:22 - 1592457922.766 - 1.12331-1.12325 - 106.831-106.822 - 0.94958-0.94945 - 1.25304-1.25293 - 1.06515-1.06490 - 1725.38-1725.10 986. 2020.06.18 04:25:23 - 1592454323.235 - 05:25:23 - 1592457923.235 - 1.12331-1.12325 - 106.830-106.821 - 0.94958-0.94945 - 1.25304-1.25293 - 1.06512-1.06491 - 1725.38-1725.10 987. 2020.06.18 04:25:23 - 1592454323.532 - 05:25:23 - 1592457923.532 - 1.12331-1.12326 - 106.830-106.821 - 0.94958-0.94945 - 1.25304-1.25292 - 1.06513-1.06492 - 1725.38-1725.10 988. 2020.06.18 04:25:23 - 1592454323.735 - 05:25:23 - 1592457923.735 - 1.12331-1.12326 - 106.832-106.822 - 0.94958-0.94945 - 1.25306-1.25293 - 1.06513-1.06492 - 1725.38-1725.10 989. 2020.06.18 04:25:23 - 1592454323.875 - 05:25:24 - 1592457924.875 - 1.12331-1.12326 - 106.832-106.822 - 0.94958-0.94945 - 1.25306-1.25293 - 1.06513-1.06492 - 1725.38-1725.10 990. 2020.06.18 04:25:27 - 1592454327.109 - 05:25:27 - 1592457927.125 - 1.12331-1.12326 - 106.831-106.821 - 0.94958-0.94945 - 1.25307-1.25295 - 1.06512-1.06490 - 1725.38-1725.10 991. 2020.06.18 04:25:28 - 1592454328.469 - 05:25:28 - 1592457928.797 - 1.12331-1.12324 - 106.830-106.821 - 0.94958-0.94945 - 1.25304-1.25291 - 1.06512-1.06492 - 1725.38-1725.10 992. 2020.06.18 04:25:28 - 1592454328.657 - 05:25:28 - 1592457928.985 - 1.12331-1.12324 - 106.830-106.821 - 0.94958-0.94945 - 1.25304-1.25291 - 1.06512-1.06492 - 1725.38-1725.10 993. 2020.06.18 04:25:30 - 1592454330.62 - 05:25:30 - 1592457930.922 - 1.12330-1.12324 - 106.830-106.821 - 0.94958-0.94945 - 1.25300-1.25289 - 1.06513-1.06490 - 1725.38-1725.10 994. 2020.06.18 04:25:31 - 1592454331.484 - 05:25:31 - 1592457931.609 - 1.12326-1.12321 - 106.829-106.820 - 0.94959-0.94946 - 1.25300-1.25288 - 1.06513-1.06490 - 1725.44-1725.10 995. 2020.06.18 04:25:31 - 1592454331.687 - 05:25:31 - 1592457931.812 - 1.12326-1.12321 - 106.829-106.820 - 0.94959-0.94946 - 1.25300-1.25288 - 1.06513-1.06490 - 1725.44-1725.10 996. 2020.06.18 04:25:32 - 1592454332.156 - 05:25:32 - 1592457932.219 - 1.12326-1.12320 - 106.829-106.820 - 0.94959-0.94946 - 1.25300-1.25288 - 1.06513-1.06490 - 1725.39-1725.10 997. 2020.06.18 04:25:32 - 1592454332.250 - 05:25:32 - 1592457932.313 - 1.12326-1.12320 - 106.828-106.820 - 0.94959-0.94946 - 1.25300-1.25288 - 1.06515-1.06489 - 1725.39-1725.10 * 998. 2020.06.18 04:25:32 - 1592454332.312 - 05:25:32 - 1592457932.375 - 1.12326-1.12320 - 106.828-106.820 - 0.94959-0.94946 - 1.25300-1.25288 - 1.06515-1.06489 - 1725.39-1725.13 * 999. 2020.06.18 04:25:32 - 1592454332.390 - 05:25:32 - 1592457932.453 - 1.12326-1.12320 - 106.828-106.820 - 0.94959-0.94946 - 1.25300-1.25288 - 1.06515-1.06489 - 1725.39-1725.13 * 1000. 2020.06.18 04:25:32 - 1592454332.437 - 05:25:32 - 1592457932.500 - 1.12326-1.12320 - 106.829-106.820 - 0.94959-0.94946 - 1.25300-1.25288 - 1.06517-1.06494 - 1725.36-1724.98 *