-> 2020.06.18 03:31:16 - 1592451076.0 - 04:31:18 - 1592454678.843 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 03:27:11 - 1592450831.515 - 04:27:11 - 1592454431.562 - 1.12419-1.12414 - 106.776-106.767 - 0.94914-0.94902 - 1.25469-1.25457 - 1.06743-1.06724 - 1728.67-1728.48 702. 2020.06.18 03:27:13 - 1592450833.860 - 04:27:13 - 1592454433.766 - 1.12421-1.12415 - 106.776-106.767 - 0.94914-0.94902 - 1.25470-1.25457 - 1.06747-1.06730 - 1728.67-1728.51 703. 2020.06.18 03:27:18 - 1592450838.625 - 04:27:18 - 1592454438.625 - 1.12421-1.12416 - 106.776-106.767 - 0.94913-0.94902 - 1.25476-1.25463 - 1.06734-1.06714 - 1728.82-1728.58 704. 2020.06.18 03:27:23 - 1592450843.812 - 04:27:23 - 1592454443.843 - 1.12420-1.12415 - 106.775-106.767 - 0.94913-0.94902 - 1.25469-1.25456 - 1.06742-1.06721 - 1728.84-1728.61 705. 2020.06.18 03:27:24 - 1592450844.0 - 04:27:24 - 1592454444.0 - 1.12419-1.12414 - 106.774-106.767 - 0.94913-0.94902 - 1.25469-1.25456 - 1.06741-1.06721 - 1728.84-1728.61 706. 2020.06.18 03:27:24 - 1592450844.172 - 04:27:24 - 1592454444.172 - 1.12420-1.12415 - 106.774-106.765 - 0.94913-0.94902 - 1.25469-1.25456 - 1.06739-1.06718 - 1728.88-1728.61 707. 2020.06.18 03:27:24 - 1592450844.375 - 04:27:24 - 1592454444.375 - 1.12420-1.12415 - 106.774-106.765 - 0.94913-0.94902 - 1.25469-1.25456 - 1.06736-1.06717 - 1728.82-1728.58 708. 2020.06.18 03:27:25 - 1592450845.234 - 04:27:25 - 1592454445.234 - 1.12419-1.12414 - 106.774-106.765 - 0.94912-0.94902 - 1.25463-1.25455 - 1.06736-1.06717 - 1728.82-1728.58 709. 2020.06.18 03:27:25 - 1592450845.515 - 04:27:25 - 1592454445.515 - 1.12420-1.12414 - 106.774-106.766 - 0.94912-0.94902 - 1.25458-1.25444 - 1.06736-1.06717 - 1728.82-1728.58 710. 2020.06.18 03:27:25 - 1592450845.672 - 04:27:25 - 1592454445.672 - 1.12420-1.12415 - 106.774-106.766 - 0.94912-0.94902 - 1.25458-1.25444 - 1.06736-1.06717 - 1728.82-1728.58 711. 2020.06.18 03:27:32 - 1592450852.844 - 04:27:32 - 1592454452.844 - 1.12421-1.12415 - 106.773-106.765 - 0.94912-0.94901 - 1.25464-1.25451 - 1.06734-1.06715 - 1728.82-1728.58 712. 2020.06.18 03:27:33 - 1592450853.0 - 04:27:33 - 1592454453.0 - 1.12421-1.12415 - 106.773-106.765 - 0.94912-0.94901 - 1.25464-1.25451 - 1.06734-1.06715 - 1728.82-1728.58 713. 2020.06.18 03:27:35 - 1592450855.531 - 04:27:35 - 1592454455.578 - 1.12420-1.12415 - 106.773-106.765 - 0.94912-0.94901 - 1.25464-1.25451 - 1.06734-1.06715 - 1728.74-1728.50 714. 2020.06.18 03:27:35 - 1592450855.750 - 04:27:35 - 1592454455.797 - 1.12419-1.12414 - 106.773-106.765 - 0.94912-0.94901 - 1.25461-1.25450 - 1.06736-1.06715 - 1728.75-1728.52 715. 2020.06.18 03:27:36 - 1592450856.453 - 04:27:36 - 1592454456.500 - 1.12416-1.12411 - 106.771-106.763 - 0.94912-0.94902 - 1.25458-1.25445 - 1.06734-1.06714 - 1728.81-1728.57 716. 2020.06.18 03:27:36 - 1592450856.219 - 04:27:37 - 1592454457.219 - 1.12416-1.12411 - 106.769-106.761 - 0.94912-0.94902 - 1.25458-1.25445 - 1.06733-1.06714 - 1728.81-1728.57 717. 2020.06.18 03:27:37 - 1592450857.641 - 04:27:37 - 1592454457.641 - 1.12416-1.12412 - 106.769-106.761 - 0.94912-0.94902 - 1.25458-1.25445 - 1.06733-1.06714 - 1728.81-1728.57 718. 2020.06.18 03:27:38 - 1592450858.906 - 04:27:39 - 1592454459.593 - 1.12417-1.12412 - 106.769-106.760 - 0.94911-0.94899 - 1.25458-1.25445 - 1.06733-1.06714 - 1728.81-1728.57 719. 2020.06.18 03:27:39 - 1592450859.516 - 04:27:39 - 1592454459.516 - 1.12420-1.12414 - 106.768-106.760 - 0.94910-0.94898 - 1.25459-1.25446 - 1.06734-1.06715 - 1728.84-1728.61 720. 2020.06.18 03:27:48 - 1592450868.625 - 04:27:48 - 1592454468.781 - 1.12416-1.12412 - 106.775-106.767 - 0.94914-0.94901 - 1.25450-1.25437 - 1.06736-1.06719 - 1728.73-1728.50 721. 2020.06.18 03:27:49 - 1592450869.125 - 04:27:49 - 1592454469.281 - 1.12416-1.12412 - 106.775-106.767 - 0.94914-0.94901 - 1.25450-1.25437 - 1.06736-1.06720 - 1728.73-1728.50 722. 2020.06.18 03:27:49 - 1592450869.312 - 04:27:49 - 1592454469.468 - 1.12416-1.12412 - 106.775-106.767 - 0.94914-0.94901 - 1.25450-1.25437 - 1.06736-1.06720 - 1728.73-1728.50 723. 2020.06.18 03:27:50 - 1592450870.157 - 04:27:50 - 1592454470.157 - 1.12416-1.12411 - 106.775-106.767 - 0.94914-0.94901 - 1.25450-1.25437 - 1.06736-1.06717 - 1728.73-1728.50 724. 2020.06.18 03:27:50 - 1592450870.485 - 04:27:50 - 1592454470.485 - 1.12416-1.12412 - 106.775-106.767 - 0.94914-0.94901 - 1.25450-1.25437 - 1.06736-1.06717 - 1728.73-1728.61 725. 2020.06.18 03:27:56 - 1592450876.907 - 04:27:56 - 1592454476.860 - 1.12416-1.12411 - 106.774-106.767 - 0.94912-0.94899 - 1.25450-1.25437 - 1.06733-1.06715 - 1728.71-1728.48 726. 2020.06.18 03:27:58 - 1592450878.969 - 04:27:59 - 1592454479.62 - 1.12416-1.12412 - 106.774-106.767 - 0.94912-0.94899 - 1.25450-1.25437 - 1.06735-1.06715 - 1728.71-1728.48 727. 2020.06.18 03:28:00 - 1592450880.781 - 04:28:00 - 1592454480.781 - 1.12421-1.12416 - 106.774-106.766 - 0.94910-0.94898 - 1.25456-1.25442 - 1.06736-1.06716 - 1728.71-1728.48 728. 2020.06.18 03:28:01 - 1592450881.328 - 04:28:01 - 1592454481.328 - 1.12421-1.12415 - 106.774-106.766 - 0.94910-0.94898 - 1.25456-1.25443 - 1.06736-1.06717 - 1728.74-1728.51 729. 2020.06.18 03:28:01 - 1592450881.797 - 04:28:01 - 1592454481.797 - 1.12419-1.12414 - 106.774-106.766 - 0.94911-0.94898 - 1.25453-1.25440 - 1.06735-1.06715 - 1728.74-1728.51 730. 2020.06.18 03:28:02 - 1592450882.0 - 04:28:02 - 1592454482.0 - 1.12419-1.12414 - 106.774-106.766 - 0.94911-0.94898 - 1.25453-1.25440 - 1.06735-1.06715 - 1728.74-1728.51 731. 2020.06.18 03:28:05 - 1592450885.813 - 04:28:05 - 1592454485.750 - 1.12418-1.12413 - 106.775-106.766 - 0.94911-0.94899 - 1.25453-1.25439 - 1.06732-1.06712 - 1728.80-1728.56 732. 2020.06.18 03:28:06 - 1592450886.500 - 04:28:06 - 1592454486.500 - 1.12417-1.12412 - 106.774-106.766 - 0.94911-0.94901 - 1.25453-1.25439 - 1.06732-1.06712 - 1728.89-1728.65 733. 2020.06.18 03:28:08 - 1592450888.297 - 04:28:08 - 1592454488.297 - 1.12421-1.12415 - 106.774-106.766 - 0.94909-0.94897 - 1.25455-1.25442 - 1.06735-1.06715 - 1728.79-1728.56 734. 2020.06.18 03:28:08 - 1592450888.640 - 04:28:08 - 1592454488.640 - 1.12421-1.12416 - 106.774-106.766 - 0.94909-0.94897 - 1.25455-1.25442 - 1.06740-1.06716 - 1728.79-1728.62 735. 2020.06.18 03:28:08 - 1592450888.781 - 04:28:08 - 1592454488.781 - 1.12421-1.12416 - 106.774-106.766 - 0.94909-0.94897 - 1.25455-1.25442 - 1.06740-1.06716 - 1728.79-1728.62 736. 2020.06.18 03:28:11 - 1592450891.219 - 04:28:11 - 1592454491.281 - 1.12421-1.12415 - 106.777-106.769 - 0.94909-0.94898 - 1.25455-1.25442 - 1.06740-1.06715 - 1728.72-1728.49 737. 2020.06.18 03:28:12 - 1592450892.985 - 04:28:12 - 1592454492.47 - 1.12420-1.12415 - 106.779-106.770 - 0.94909-0.94898 - 1.25455-1.25442 - 1.06740-1.06715 - 1728.72-1728.49 738. 2020.06.18 03:28:12 - 1592450892.0 - 04:28:12 - 1592454492.0 - 1.12420-1.12414 - 106.779-106.770 - 0.94909-0.94898 - 1.25455-1.25442 - 1.06740-1.06715 - 1728.72-1728.49 739. 2020.06.18 03:28:12 - 1592450892.235 - 04:28:12 - 1592454492.235 - 1.12420-1.12415 - 106.779-106.770 - 0.94909-0.94898 - 1.25455-1.25442 - 1.06740-1.06715 - 1728.72-1728.49 740. 2020.06.18 03:28:13 - 1592450893.406 - 04:28:13 - 1592454493.281 - 1.12421-1.12415 - 106.779-106.770 - 0.94909-0.94898 - 1.25455-1.25442 - 1.06738-1.06715 - 1728.79-1728.56 741. 2020.06.18 03:28:17 - 1592450897.500 - 04:28:17 - 1592454497.375 - 1.12420-1.12415 - 106.778-106.770 - 0.94909-0.94898 - 1.25454-1.25441 - 1.06738-1.06711 - 1728.79-1728.56 742. 2020.06.18 03:28:20 - 1592450900.375 - 04:28:20 - 1592454500.500 - 1.12418-1.12413 - 106.775-106.767 - 0.94909-0.94898 - 1.25452-1.25439 - 1.06738-1.06711 - 1728.65-1728.51 743. 2020.06.18 03:28:20 - 1592450900.781 - 04:28:20 - 1592454500.906 - 1.12417-1.12413 - 106.776-106.767 - 0.94909-0.94899 - 1.25452-1.25439 - 1.06738-1.06711 - 1728.65-1728.51 744. 2020.06.18 03:28:21 - 1592450901.63 - 04:28:21 - 1592454501.63 - 1.12416-1.12411 - 106.779-106.770 - 0.94911-0.94899 - 1.25452-1.25439 - 1.06738-1.06711 - 1728.65-1728.51 745. 2020.06.18 03:28:21 - 1592450901.297 - 04:28:21 - 1592454501.297 - 1.12417-1.12411 - 106.779-106.770 - 0.94911-0.94899 - 1.25452-1.25439 - 1.06738-1.06711 - 1728.65-1728.51 746. 2020.06.18 03:28:23 - 1592450903.609 - 04:28:23 - 1592454503.797 - 1.12418-1.12413 - 106.778-106.769 - 0.94911-0.94898 - 1.25453-1.25440 - 1.06735-1.06711 - 1728.62-1728.48 747. 2020.06.18 03:28:24 - 1592450904.968 - 04:28:24 - 1592454504.109 - 1.12419-1.12413 - 106.778-106.769 - 0.94911-0.94898 - 1.25454-1.25441 - 1.06735-1.06712 - 1728.62-1728.48 748. 2020.06.18 03:28:25 - 1592450905.641 - 04:28:25 - 1592454505.360 - 1.12420-1.12414 - 106.778-106.769 - 0.94911-0.94898 - 1.25450-1.25438 - 1.06735-1.06712 - 1728.62-1728.48 749. 2020.06.18 03:28:25 - 1592450905.828 - 04:28:25 - 1592454505.547 - 1.12420-1.12415 - 106.778-106.769 - 0.94909-0.94897 - 1.25450-1.25437 - 1.06735-1.06712 - 1728.62-1728.48 750. 2020.06.18 03:28:26 - 1592450906.0 - 04:28:26 - 1592454506.0 - 1.12421-1.12415 - 106.778-106.769 - 0.94909-0.94898 - 1.25450-1.25437 - 1.06735-1.06712 - 1728.62-1728.48 751. 2020.06.18 03:28:33 - 1592450913.766 - 04:28:33 - 1592454513.844 - 1.12421-1.12417 - 106.781-106.773 - 0.94907-0.94893 - 1.25450-1.25437 - 1.06735-1.06711 - 1728.55-1728.31 752. 2020.06.18 03:28:33 - 1592450913.922 - 04:28:33 - 1592454513.0 - 1.12421-1.12415 - 106.781-106.773 - 0.94907-0.94893 - 1.25450-1.25437 - 1.06736-1.06711 - 1728.55-1728.31 753. 2020.06.18 03:28:34 - 1592450914.15 - 04:28:34 - 1592454514.15 - 1.12421-1.12416 - 106.781-106.773 - 0.94907-0.94894 - 1.25450-1.25437 - 1.06736-1.06711 - 1728.55-1728.31 754. 2020.06.18 03:28:44 - 1592450924.31 - 04:28:44 - 1592454524.31 - 1.12418-1.12413 - 106.781-106.772 - 0.94906-0.94895 - 1.25451-1.25437 - 1.06735-1.06712 - 1728.72-1728.52 755. 2020.06.18 03:28:44 - 1592450924.453 - 04:28:44 - 1592454524.453 - 1.12419-1.12413 - 106.780-106.772 - 0.94906-0.94895 - 1.25451-1.25437 - 1.06735-1.06712 - 1728.72-1728.52 756. 2020.06.18 03:28:45 - 1592450925.281 - 04:28:45 - 1592454525.125 - 1.12417-1.12413 - 106.780-106.772 - 0.94906-0.94895 - 1.25451-1.25437 - 1.06735-1.06712 - 1728.72-1728.52 757. 2020.06.18 03:28:45 - 1592450925.797 - 04:28:45 - 1592454525.641 - 1.12417-1.12412 - 106.780-106.772 - 0.94906-0.94895 - 1.25451-1.25437 - 1.06735-1.06712 - 1728.72-1728.52 758. 2020.06.18 03:28:54 - 1592450934.891 - 04:28:54 - 1592454534.875 - 1.12415-1.12410 - 106.779-106.771 - 0.94907-0.94897 - 1.25460-1.25447 - 1.06738-1.06724 - 1728.63-1728.40 759. 2020.06.18 03:28:57 - 1592450937.891 - 04:28:57 - 1592454537.828 - 1.12415-1.12411 - 106.780-106.771 - 0.94909-0.94897 - 1.25465-1.25451 - 1.06747-1.06724 - 1728.67-1728.51 760. 2020.06.18 03:28:58 - 1592450938.563 - 04:28:58 - 1592454538.563 - 1.12417-1.12413 - 106.781-106.773 - 0.94907-0.94896 - 1.25467-1.25453 - 1.06749-1.06733 - 1728.67-1728.51 761. 2020.06.18 03:28:59 - 1592450939.78 - 04:28:59 - 1592454539.78 - 1.12417-1.12413 - 106.781-106.773 - 0.94907-0.94896 - 1.25467-1.25453 - 1.06749-1.06733 - 1728.67-1728.51 762. 2020.06.18 03:29:00 - 1592450940.703 - 04:29:00 - 1592454540.703 - 1.12418-1.12413 - 106.781-106.773 - 0.94907-0.94898 - 1.25465-1.25451 - 1.06750-1.06726 - 1728.76-1728.52 763. 2020.06.18 03:29:00 - 1592450940.328 - 04:29:01 - 1592454541.328 - 1.12416-1.12413 - 106.781-106.773 - 0.94908-0.94898 - 1.25464-1.25450 - 1.06750-1.06724 - 1728.76-1728.52 764. 2020.06.18 03:29:01 - 1592450941.594 - 04:29:01 - 1592454541.594 - 1.12415-1.12411 - 106.781-106.773 - 0.94908-0.94899 - 1.25464-1.25450 - 1.06750-1.06728 - 1728.76-1728.52 765. 2020.06.18 03:29:01 - 1592450941.734 - 04:29:01 - 1592454541.734 - 1.12415-1.12411 - 106.781-106.773 - 0.94908-0.94899 - 1.25464-1.25450 - 1.06750-1.06728 - 1728.76-1728.52 766. 2020.06.18 03:29:01 - 1592450941.422 - 04:29:01 - 1592454541.422 - 1.12415-1.12410 - 106.781-106.773 - 0.94908-0.94899 - 1.25464-1.25450 - 1.06750-1.06728 - 1728.70-1728.47 767. 2020.06.18 03:29:04 - 1592450944.31 - 04:29:04 - 1592454544.31 - 1.12415-1.12411 - 106.781-106.773 - 0.94909-0.94899 - 1.25463-1.25450 - 1.06750-1.06725 - 1728.54-1728.31 768. 2020.06.18 03:29:06 - 1592450946.110 - 04:29:05 - 1592454545.954 - 1.12416-1.12413 - 106.781-106.773 - 0.94909-0.94898 - 1.25469-1.25455 - 1.06750-1.06728 - 1728.54-1728.31 769. 2020.06.18 03:29:06 - 1592450946.500 - 04:29:06 - 1592454546.500 - 1.12418-1.12414 - 106.785-106.777 - 0.94907-0.94896 - 1.25474-1.25461 - 1.06750-1.06727 - 1728.65-1728.41 770. 2020.06.18 03:29:07 - 1592450947.703 - 04:29:07 - 1592454547.703 - 1.12418-1.12414 - 106.785-106.777 - 0.94907-0.94896 - 1.25474-1.25461 - 1.06750-1.06725 - 1728.65-1728.41 771. 2020.06.18 03:29:07 - 1592450947.890 - 04:29:07 - 1592454547.890 - 1.12418-1.12413 - 106.785-106.777 - 0.94907-0.94896 - 1.25470-1.25457 - 1.06750-1.06725 - 1728.65-1728.42 772. 2020.06.18 03:29:07 - 1592450947.78 - 04:29:07 - 1592454547.78 - 1.12418-1.12413 - 106.785-106.777 - 0.94907-0.94896 - 1.25470-1.25457 - 1.06750-1.06725 - 1728.65-1728.42 773. 2020.06.18 03:29:07 - 1592450947.297 - 04:29:07 - 1592454547.297 - 1.12418-1.12414 - 106.785-106.777 - 0.94907-0.94896 - 1.25470-1.25457 - 1.06750-1.06725 - 1728.65-1728.42 774. 2020.06.18 03:29:07 - 1592450947.437 - 04:29:07 - 1592454547.437 - 1.12418-1.12414 - 106.785-106.777 - 0.94907-0.94896 - 1.25470-1.25457 - 1.06750-1.06725 - 1728.65-1728.42 775. 2020.06.18 03:29:09 - 1592450949.422 - 04:29:09 - 1592454549.485 - 1.12415-1.12411 - 106.785-106.778 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06741-1.06716 - 1728.54-1728.31 776. 2020.06.18 03:29:09 - 1592450949.594 - 04:29:09 - 1592454549.657 - 1.12415-1.12411 - 106.786-106.778 - 0.94909-0.94899 - 1.25461-1.25448 - 1.06739-1.06715 - 1728.54-1728.31 777. 2020.06.18 03:29:10 - 1592450950.156 - 04:29:10 - 1592454550.219 - 1.12414-1.12410 - 106.785-106.778 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06739-1.06715 - 1728.54-1728.31 778. 2020.06.18 03:29:10 - 1592450950.437 - 04:29:10 - 1592454550.500 - 1.12414-1.12410 - 106.786-106.779 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06739-1.06714 - 1728.54-1728.31 779. 2020.06.18 03:29:15 - 1592450955.235 - 04:29:15 - 1592454555.235 - 1.12415-1.12410 - 106.786-106.778 - 0.94910-0.94899 - 1.25457-1.25444 - 1.06736-1.06710 - 1728.63-1728.39 780. 2020.06.18 03:29:15 - 1592450955.407 - 04:29:15 - 1592454555.407 - 1.12414-1.12410 - 106.786-106.778 - 0.94910-0.94899 - 1.25457-1.25444 - 1.06736-1.06710 - 1728.63-1728.39 781. 2020.06.18 03:29:17 - 1592450957.328 - 04:29:17 - 1592454557.234 - 1.12413-1.12408 - 106.785-106.778 - 0.94909-0.94899 - 1.25457-1.25444 - 1.06736-1.06710 - 1728.56-1728.33 782. 2020.06.18 03:29:17 - 1592450957.469 - 04:29:17 - 1592454557.375 - 1.12413-1.12408 - 106.785-106.778 - 0.94909-0.94899 - 1.25457-1.25444 - 1.06736-1.06710 - 1728.56-1728.33 783. 2020.06.18 03:29:17 - 1592450957.766 - 04:29:17 - 1592454557.672 - 1.12413-1.12409 - 106.785-106.778 - 0.94909-0.94899 - 1.25457-1.25444 - 1.06736-1.06710 - 1728.56-1728.33 784. 2020.06.18 03:29:18 - 1592450958.937 - 04:29:19 - 1592454559.968 - 1.12413-1.12409 - 106.785-106.777 - 0.94910-0.94899 - 1.25457-1.25444 - 1.06736-1.06711 - 1728.56-1728.33 785. 2020.06.18 03:29:19 - 1592450959.62 - 04:29:19 - 1592454559.93 - 1.12413-1.12409 - 106.785-106.777 - 0.94910-0.94899 - 1.25457-1.25444 - 1.06736-1.06711 - 1728.56-1728.33 786. 2020.06.18 03:29:19 - 1592450959.0 - 04:29:19 - 1592454559.0 - 1.12415-1.12410 - 106.785-106.777 - 0.94910-0.94899 - 1.25464-1.25451 - 1.06747-1.06718 - 1728.59-1728.35 787. 2020.06.18 03:29:20 - 1592450960.843 - 04:29:20 - 1592454560.843 - 1.12415-1.12411 - 106.785-106.777 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06746-1.06719 - 1728.56-1728.32 788. 2020.06.18 03:29:20 - 1592450960.390 - 04:29:20 - 1592454560.390 - 1.12415-1.12410 - 106.785-106.777 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06744-1.06719 - 1728.58-1728.34 789. 2020.06.18 03:29:21 - 1592450961.78 - 04:29:21 - 1592454561.78 - 1.12415-1.12411 - 106.785-106.777 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06744-1.06719 - 1728.58-1728.34 790. 2020.06.18 03:29:21 - 1592450961.0 - 04:29:21 - 1592454561.266 - 1.12415-1.12410 - 106.785-106.777 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06745-1.06719 - 1728.58-1728.34 791. 2020.06.18 03:29:21 - 1592450961.265 - 04:29:21 - 1592454561.531 - 1.12415-1.12411 - 106.785-106.777 - 0.94909-0.94899 - 1.25460-1.25447 - 1.06745-1.06719 - 1728.58-1728.34 792. 2020.06.18 03:29:22 - 1592450962.15 - 04:29:22 - 1592454562.281 - 1.12415-1.12411 - 106.785-106.777 - 0.94909-0.94899 - 1.25465-1.25452 - 1.06750-1.06729 - 1728.58-1728.34 793. 2020.06.18 03:29:22 - 1592450962.734 - 04:29:23 - 1592454563.0 - 1.12415-1.12410 - 106.785-106.777 - 0.94909-0.94899 - 1.25465-1.25451 - 1.06750-1.06728 - 1728.51-1728.27 794. 2020.06.18 03:29:23 - 1592450963.47 - 04:29:23 - 1592454563.313 - 1.12415-1.12410 - 106.785-106.777 - 0.94909-0.94899 - 1.25465-1.25451 - 1.06750-1.06728 - 1728.48-1728.24 795. 2020.06.18 03:29:29 - 1592450969.250 - 04:29:29 - 1592454569.250 - 1.12418-1.12415 - 106.789-106.781 - 0.94909-0.94898 - 1.25473-1.25460 - 1.06750-1.06727 - 1728.54-1728.30 796. 2020.06.18 03:29:29 - 1592450969.781 - 04:29:29 - 1592454569.781 - 1.12418-1.12413 - 106.789-106.781 - 0.94908-0.94898 - 1.25473-1.25460 - 1.06747-1.06725 - 1728.54-1728.30 797. 2020.06.18 03:29:30 - 1592450970.922 - 04:29:30 - 1592454570.922 - 1.12418-1.12413 - 106.789-106.781 - 0.94908-0.94898 - 1.25473-1.25460 - 1.06745-1.06725 - 1728.54-1728.30 798. 2020.06.18 03:29:30 - 1592450970.78 - 04:29:30 - 1592454570.78 - 1.12418-1.12413 - 106.788-106.780 - 0.94908-0.94898 - 1.25473-1.25460 - 1.06745-1.06725 - 1728.59-1728.35 799. 2020.06.18 03:29:30 - 1592450970.250 - 04:29:30 - 1592454570.250 - 1.12418-1.12413 - 106.788-106.780 - 0.94908-0.94898 - 1.25473-1.25460 - 1.06745-1.06725 - 1728.59-1728.35 800. 2020.06.18 03:29:31 - 1592450971.313 - 04:29:31 - 1592454571.313 - 1.12417-1.12414 - 106.788-106.781 - 0.94909-0.94898 - 1.25470-1.25457 - 1.06729-1.06709 - 1728.59-1728.35 801. 2020.06.18 03:29:33 - 1592450973.484 - 04:29:33 - 1592454573.484 - 1.12420-1.12414 - 106.787-106.778 - 0.94909-0.94898 - 1.25470-1.25457 - 1.06728-1.06701 - 1728.59-1728.35 802. 2020.06.18 03:29:34 - 1592450974.782 - 04:29:34 - 1592454574.922 - 1.12420-1.12413 - 106.787-106.778 - 0.94909-0.94898 - 1.25470-1.25457 - 1.06727-1.06699 - 1728.48-1728.24 803. 2020.06.18 03:29:35 - 1592450975.234 - 04:29:35 - 1592454575.234 - 1.12418-1.12413 - 106.788-106.779 - 0.94909-0.94899 - 1.25470-1.25457 - 1.06726-1.06699 - 1728.48-1728.24 804. 2020.06.18 03:29:35 - 1592450975.406 - 04:29:35 - 1592454575.406 - 1.12417-1.12411 - 106.788-106.779 - 0.94910-0.94899 - 1.25470-1.25457 - 1.06726-1.06697 - 1728.48-1728.24 805. 2020.06.18 03:29:36 - 1592450976.859 - 04:29:35 - 1592454575.859 - 1.12416-1.12410 - 106.787-106.778 - 0.94914-0.94903 - 1.25465-1.25452 - 1.06724-1.06697 - 1728.48-1728.24 806. 2020.06.18 03:29:36 - 1592450976.0 - 04:29:36 - 1592454576.0 - 1.12415-1.12410 - 106.787-106.778 - 0.94915-0.94904 - 1.25467-1.25454 - 1.06723-1.06695 - 1728.47-1728.29 807. 2020.06.18 03:29:36 - 1592450976.187 - 04:29:36 - 1592454576.187 - 1.12415-1.12410 - 106.787-106.778 - 0.94915-0.94904 - 1.25467-1.25454 - 1.06724-1.06695 - 1728.47-1728.29 808. 2020.06.18 03:29:36 - 1592450976.609 - 04:29:37 - 1592454577.609 - 1.12416-1.12410 - 106.787-106.778 - 0.94915-0.94904 - 1.25467-1.25454 - 1.06724-1.06695 - 1728.47-1728.29 809. 2020.06.18 03:29:40 - 1592450980.265 - 04:29:40 - 1592454580.265 - 1.12415-1.12409 - 106.787-106.778 - 0.94915-0.94904 - 1.25466-1.25453 - 1.06714-1.06683 - 1728.59-1728.35 810. 2020.06.18 03:29:41 - 1592450981.859 - 04:29:41 - 1592454581.859 - 1.12420-1.12413 - 106.787-106.778 - 0.94914-0.94903 - 1.25469-1.25457 - 1.06706-1.06678 - 1728.58-1728.35 811. 2020.06.18 03:29:42 - 1592450982.437 - 04:29:42 - 1592454582.437 - 1.12420-1.12414 - 106.787-106.778 - 0.94914-0.94903 - 1.25471-1.25458 - 1.06732-1.06678 - 1728.61-1728.38 812. 2020.06.18 03:29:42 - 1592450982.937 - 04:29:43 - 1592454583.937 - 1.12420-1.12414 - 106.787-106.778 - 0.94914-0.94903 - 1.25471-1.25458 - 1.06710-1.06674 - 1728.61-1728.38 813. 2020.06.18 03:29:46 - 1592450986.578 - 04:29:46 - 1592454586.484 - 1.12424-1.12418 - 106.787-106.779 - 0.94912-0.94902 - 1.25480-1.25467 - 1.06705-1.06675 - 1728.62-1728.39 814. 2020.06.18 03:29:46 - 1592450986.844 - 04:29:46 - 1592454586.750 - 1.12424-1.12418 - 106.786-106.779 - 0.94912-0.94902 - 1.25480-1.25467 - 1.06705-1.06675 - 1728.62-1728.39 * 815. 2020.06.18 03:29:46 - 1592450986.844 - 04:29:46 - 1592454586.750 - 1.12424-1.12418 - 106.786-106.779 - 0.94912-0.94902 - 1.25480-1.25467 - 1.06705-1.06675 - 1728.62-1728.39 * 816. 2020.06.18 03:29:46 - 1592450986.844 - 04:29:46 - 1592454586.750 - 1.12424-1.12418 - 106.786-106.779 - 0.94912-0.94902 - 1.25480-1.25467 - 1.06705-1.06675 - 1728.62-1728.39 * 817. 2020.06.18 03:29:46 - 1592450986.844 - 04:29:46 - 1592454586.750 - 1.12424-1.12418 - 106.786-106.779 - 0.94912-0.94902 - 1.25480-1.25467 - 1.06704-1.06675 - 1728.62-1728.39 * 818. 2020.06.18 03:29:46 - 1592450986.844 - 04:29:46 - 1592454586.750 - 1.12424-1.12418 - 106.786-106.779 - 0.94912-0.94902 - 1.25480-1.25467 - 1.06704-1.06675 - 1728.62-1728.39 * 819. 2020.06.18 03:29:48 - 1592450988.500 - 04:29:48 - 1592454588.406 - 1.12424-1.12417 - 106.786-106.779 - 0.94912-0.94902 - 1.25481-1.25468 - 1.06698-1.06655 - 1728.45-1728.21 820. 2020.06.18 03:29:48 - 1592450988.625 - 04:29:48 - 1592454588.531 - 1.12424-1.12417 - 106.788-106.779 - 0.94912-0.94902 - 1.25481-1.25468 - 1.06698-1.06655 - 1728.45-1728.21 * 821. 2020.06.18 03:29:48 - 1592450988.625 - 04:29:48 - 1592454588.531 - 1.12424-1.12417 - 106.788-106.779 - 0.94912-0.94902 - 1.25481-1.25468 - 1.06698-1.06655 - 1728.45-1728.21 * 822. 2020.06.18 03:29:48 - 1592450988.625 - 04:29:48 - 1592454588.531 - 1.12424-1.12417 - 106.788-106.779 - 0.94912-0.94902 - 1.25481-1.25468 - 1.06698-1.06655 - 1728.45-1728.21 * 823. 2020.06.18 03:29:48 - 1592450988.625 - 04:29:48 - 1592454588.531 - 1.12424-1.12417 - 106.788-106.779 - 0.94912-0.94902 - 1.25481-1.25468 - 1.06698-1.06655 - 1728.45-1728.21 * 824. 2020.06.18 03:29:48 - 1592450988.735 - 04:29:48 - 1592454588.641 - 1.12424-1.12417 - 106.788-106.779 - 0.94913-0.94902 - 1.25481-1.25468 - 1.06698-1.06659 - 1728.45-1728.21 * 825. 2020.06.18 03:29:49 - 1592450989.313 - 04:29:49 - 1592454589.219 - 1.12426-1.12419 - 106.788-106.779 - 0.94913-0.94902 - 1.25481-1.25468 - 1.06781-1.06644 - 1728.45-1728.21 826. 2020.06.18 03:29:50 - 1592450990.0 - 04:29:50 - 1592454590.906 - 1.12426-1.12419 - 106.788-106.779 - 0.94912-0.94901 - 1.25484-1.25470 - 1.06715-1.06660 - 1728.45-1728.21 827. 2020.06.18 03:29:50 - 1592450990.750 - 04:29:50 - 1592454590.656 - 1.12426-1.12419 - 106.788-106.779 - 0.94912-0.94901 - 1.25483-1.25471 - 1.06696-1.06653 - 1728.45-1728.21 828. 2020.06.18 03:29:51 - 1592450991.360 - 04:29:51 - 1592454591.266 - 1.12426-1.12419 - 106.788-106.779 - 0.94912-0.94901 - 1.25483-1.25471 - 1.06695-1.06653 - 1728.45-1728.21 829. 2020.06.18 03:29:51 - 1592450991.766 - 04:29:51 - 1592454591.672 - 1.12426-1.12419 - 106.788-106.779 - 0.94912-0.94901 - 1.25483-1.25470 - 1.06694-1.06653 - 1728.45-1728.21 830. 2020.06.18 03:29:52 - 1592450992.422 - 04:29:52 - 1592454592.328 - 1.12425-1.12419 - 106.788-106.779 - 0.94912-0.94901 - 1.25486-1.25473 - 1.06760-1.06647 - 1728.45-1728.21 831. 2020.06.18 03:29:53 - 1592450993.141 - 04:29:53 - 1592454593.47 - 1.12424-1.12417 - 106.788-106.779 - 0.94912-0.94901 - 1.25480-1.25467 - 1.06706-1.06672 - 1728.45-1728.21 832. 2020.06.18 03:29:53 - 1592450993.625 - 04:29:53 - 1592454593.531 - 1.12424-1.12417 - 106.788-106.779 - 0.94912-0.94901 - 1.25480-1.25467 - 1.06714-1.06672 - 1728.45-1728.21 833. 2020.06.18 03:29:55 - 1592450995.78 - 04:29:55 - 1592454595.984 - 1.12419-1.12412 - 106.789-106.780 - 0.94912-0.94902 - 1.25475-1.25462 - 1.06700-1.06655 - 1728.48-1728.28 834. 2020.06.18 03:29:55 - 1592450995.281 - 04:29:55 - 1592454595.187 - 1.12419-1.12412 - 106.789-106.780 - 0.94912-0.94902 - 1.25475-1.25462 - 1.06700-1.06655 - 1728.48-1728.28 835. 2020.06.18 03:29:56 - 1592450996.125 - 04:29:56 - 1592454596.125 - 1.12418-1.12412 - 106.789-106.780 - 0.94913-0.94902 - 1.25477-1.25464 - 1.06698-1.06653 - 1728.49-1728.29 836. 2020.06.18 03:29:56 - 1592450996.453 - 04:29:56 - 1592454596.453 - 1.12418-1.12412 - 106.789-106.780 - 0.94913-0.94902 - 1.25475-1.25462 - 1.06697-1.06653 - 1728.49-1728.29 837. 2020.06.18 03:29:57 - 1592450997.609 - 04:29:57 - 1592454597.609 - 1.12418-1.12412 - 106.789-106.780 - 0.94913-0.94902 - 1.25475-1.25462 - 1.06696-1.06653 - 1728.49-1728.29 838. 2020.06.18 03:30:00 - 1592451000.797 - 04:30:00 - 1592454600.797 - 1.12414-1.12411 - 106.785-106.777 - 0.94914-0.94903 - 1.25468-1.25456 - 1.06733-1.06653 - 1728.43-1728.20 839. 2020.06.18 03:30:01 - 1592451001.781 - 04:30:01 - 1592454601.781 - 1.12406-1.12400 - 106.785-106.777 - 0.94915-0.94903 - 1.25460-1.25447 - 1.06746-1.06647 - 1728.53-1728.29 840. 2020.06.18 03:30:02 - 1592451002.15 - 04:30:01 - 1592454601.15 - 1.12406-1.12400 - 106.785-106.777 - 0.94915-0.94903 - 1.25459-1.25446 - 1.06747-1.06647 - 1728.53-1728.29 841. 2020.06.18 03:30:04 - 1592451004.922 - 04:30:04 - 1592454604.922 - 1.12401-1.12395 - 106.786-106.779 - 0.94918-0.94907 - 1.25440-1.25427 - 1.06736-1.06635 - 1728.42-1728.24 842. 2020.06.18 03:30:06 - 1592451006.78 - 04:30:05 - 1592454605.78 - 1.12400-1.12394 - 106.787-106.779 - 0.94918-0.94906 - 1.25434-1.25421 - 1.06715-1.06595 - 1728.33-1728.09 843. 2020.06.18 03:30:06 - 1592451006.250 - 04:30:05 - 1592454605.250 - 1.12400-1.12394 - 106.787-106.779 - 0.94918-0.94906 - 1.25434-1.25421 - 1.06715-1.06595 - 1728.33-1728.09 844. 2020.06.18 03:30:06 - 1592451006.468 - 04:30:05 - 1592454605.468 - 1.12400-1.12394 - 106.787-106.779 - 0.94918-0.94906 - 1.25434-1.25421 - 1.06715-1.06595 - 1728.33-1728.09 845. 2020.06.18 03:30:08 - 1592451008.953 - 04:30:07 - 1592454607.953 - 1.12389-1.12385 - 106.786-106.778 - 0.94927-0.94915 - 1.25420-1.25407 - 1.06715-1.06603 - 1728.33-1728.10 846. 2020.06.18 03:30:11 - 1592451011.93 - 04:30:09 - 1592454609.93 - 1.12393-1.12387 - 106.776-106.768 - 0.94927-0.94915 - 1.25419-1.25406 - 1.06689-1.06602 - 1728.50-1728.27 847. 2020.06.18 03:30:11 - 1592451011.375 - 04:30:10 - 1592454610.375 - 1.12392-1.12387 - 106.776-106.767 - 0.94927-0.94915 - 1.25418-1.25405 - 1.06687-1.06602 - 1728.58-1728.34 848. 2020.06.18 03:30:12 - 1592451012.187 - 04:30:10 - 1592454610.187 - 1.12392-1.12385 - 106.778-106.770 - 0.94927-0.94915 - 1.25420-1.25407 - 1.06715-1.06605 - 1728.58-1728.34 849. 2020.06.18 03:30:13 - 1592451013.625 - 04:30:12 - 1592454612.625 - 1.12386-1.12382 - 106.782-106.773 - 0.94927-0.94915 - 1.25417-1.25405 - 1.06715-1.06605 - 1728.54-1728.31 850. 2020.06.18 03:30:13 - 1592451013.890 - 04:30:12 - 1592454612.890 - 1.12386-1.12382 - 106.782-106.773 - 0.94927-0.94915 - 1.25405-1.25392 - 1.06703-1.06637 - 1728.54-1728.31 851. 2020.06.18 03:30:14 - 1592451014.125 - 04:30:12 - 1592454612.125 - 1.12387-1.12382 - 106.782-106.773 - 0.94927-0.94915 - 1.25405-1.25392 - 1.06708-1.06644 - 1728.54-1728.31 852. 2020.06.18 03:30:16 - 1592451016.250 - 04:30:14 - 1592454614.250 - 1.12376-1.12370 - 106.781-106.773 - 0.94932-0.94920 - 1.25400-1.25386 - 1.06755-1.06694 - 1728.40-1728.21 853. 2020.06.18 03:30:16 - 1592451016.609 - 04:30:15 - 1592454615.609 - 1.12375-1.12370 - 106.781-106.773 - 0.94931-0.94920 - 1.25399-1.25386 - 1.06748-1.06679 - 1728.38-1728.14 854. 2020.06.18 03:30:18 - 1592451018.375 - 04:30:16 - 1592454616.375 - 1.12374-1.12368 - 106.781-106.772 - 0.94936-0.94925 - 1.25382-1.25369 - 1.06775-1.06710 - 1728.37-1728.14 855. 2020.06.18 03:30:19 - 1592451019.0 - 04:30:17 - 1592454617.0 - 1.12374-1.12368 - 106.781-106.772 - 0.94939-0.94926 - 1.25380-1.25367 - 1.06720-1.06655 - 1728.37-1728.14 856. 2020.06.18 03:30:19 - 1592451019.172 - 04:30:17 - 1592454617.172 - 1.12374-1.12368 - 106.781-106.772 - 0.94940-0.94927 - 1.25380-1.25366 - 1.06706-1.06649 - 1728.37-1728.14 857. 2020.06.18 03:30:19 - 1592451019.359 - 04:30:17 - 1592454617.359 - 1.12372-1.12368 - 106.781-106.772 - 0.94940-0.94927 - 1.25380-1.25366 - 1.06705-1.06644 - 1728.37-1728.14 858. 2020.06.18 03:30:19 - 1592451019.640 - 04:30:17 - 1592454617.640 - 1.12376-1.12370 - 106.781-106.772 - 0.94938-0.94925 - 1.25387-1.25374 - 1.06700-1.06636 - 1728.37-1728.14 859. 2020.06.18 03:30:19 - 1592451019.797 - 04:30:17 - 1592454617.797 - 1.12376-1.12370 - 106.781-106.772 - 0.94938-0.94925 - 1.25390-1.25376 - 1.06690-1.06626 - 1728.37-1728.14 860. 2020.06.18 03:30:20 - 1592451020.468 - 04:30:18 - 1592454618.468 - 1.12386-1.12380 - 106.781-106.772 - 0.94932-0.94920 - 1.25401-1.25387 - 1.06703-1.06629 - 1728.30-1728.07 861. 2020.06.18 03:30:20 - 1592451020.609 - 04:30:18 - 1592454618.609 - 1.12386-1.12380 - 106.781-106.772 - 0.94932-0.94920 - 1.25401-1.25387 - 1.06703-1.06629 - 1728.30-1728.06 862. 2020.06.18 03:30:20 - 1592451020.765 - 04:30:18 - 1592454618.765 - 1.12386-1.12380 - 106.781-106.772 - 0.94932-0.94920 - 1.25401-1.25387 - 1.06701-1.06626 - 1728.30-1728.06 863. 2020.06.18 03:30:21 - 1592451021.234 - 04:30:19 - 1592454619.234 - 1.12388-1.12381 - 106.781-106.772 - 0.94932-0.94920 - 1.25402-1.25389 - 1.06685-1.06613 - 1728.20-1728.00 864. 2020.06.18 03:30:21 - 1592451021.406 - 04:30:19 - 1592454619.406 - 1.12388-1.12381 - 106.777-106.768 - 0.94932-0.94920 - 1.25402-1.25389 - 1.06683-1.06614 - 1728.16-1727.98 865. 2020.06.18 03:30:21 - 1592451021.656 - 04:30:19 - 1592454619.656 - 1.12387-1.12380 - 106.777-106.768 - 0.94932-0.94920 - 1.25400-1.25387 - 1.06668-1.06626 - 1728.18-1727.95 866. 2020.06.18 03:30:22 - 1592451022.31 - 04:30:20 - 1592454620.31 - 1.12386-1.12379 - 106.769-106.760 - 0.94932-0.94920 - 1.25400-1.25387 - 1.06685-1.06623 - 1728.24-1728.00 867. 2020.06.18 03:30:22 - 1592451022.203 - 04:30:20 - 1592454620.203 - 1.12385-1.12379 - 106.769-106.760 - 0.94932-0.94920 - 1.25400-1.25386 - 1.06673-1.06599 - 1728.24-1728.00 868. 2020.06.18 03:30:22 - 1592451022.422 - 04:30:20 - 1592454620.422 - 1.12385-1.12379 - 106.769-106.760 - 0.94932-0.94920 - 1.25400-1.25386 - 1.06675-1.06605 - 1728.24-1728.00 869. 2020.06.18 03:30:22 - 1592451022.593 - 04:30:20 - 1592454620.593 - 1.12385-1.12380 - 106.769-106.760 - 0.94932-0.94920 - 1.25400-1.25386 - 1.06675-1.06604 - 1728.24-1728.00 870. 2020.06.18 03:30:22 - 1592451022.734 - 04:30:21 - 1592454621.734 - 1.12385-1.12380 - 106.769-106.760 - 0.94932-0.94920 - 1.25399-1.25385 - 1.06638-1.06600 - 1728.16-1727.92 871. 2020.06.18 03:30:23 - 1592451023.422 - 04:30:21 - 1592454621.422 - 1.12380-1.12375 - 106.769-106.760 - 0.94933-0.94920 - 1.25390-1.25377 - 1.06639-1.06600 - 1727.91-1727.78 872. 2020.06.18 03:30:24 - 1592451024.422 - 04:30:23 - 1592454623.422 - 1.12378-1.12373 - 106.769-106.761 - 0.94933-0.94920 - 1.25390-1.25377 - 1.06653-1.06604 - 1727.88-1727.64 873. 2020.06.18 03:30:24 - 1592451024.562 - 04:30:23 - 1592454623.562 - 1.12378-1.12373 - 106.769-106.761 - 0.94933-0.94920 - 1.25390-1.25377 - 1.06653-1.06603 - 1727.88-1727.64 874. 2020.06.18 03:30:25 - 1592451025.0 - 04:30:23 - 1592454623.0 - 1.12376-1.12372 - 106.770-106.761 - 0.94932-0.94919 - 1.25395-1.25382 - 1.06666-1.06611 - 1727.95-1727.71 875. 2020.06.18 03:30:25 - 1592451025.109 - 04:30:23 - 1592454623.109 - 1.12376-1.12372 - 106.770-106.761 - 0.94933-0.94920 - 1.25395-1.25382 - 1.06662-1.06612 - 1727.93-1727.69 876. 2020.06.18 03:30:25 - 1592451025.218 - 04:30:23 - 1592454623.218 - 1.12378-1.12373 - 106.770-106.761 - 0.94932-0.94920 - 1.25395-1.25382 - 1.06662-1.06612 - 1727.94-1727.71 877. 2020.06.18 03:30:25 - 1592451025.390 - 04:30:24 - 1592454624.390 - 1.12378-1.12373 - 106.770-106.761 - 0.94932-0.94919 - 1.25395-1.25382 - 1.06672-1.06623 - 1727.94-1727.70 878. 2020.06.18 03:30:25 - 1592451025.562 - 04:30:24 - 1592454624.562 - 1.12379-1.12374 - 106.770-106.761 - 0.94932-0.94919 - 1.25395-1.25382 - 1.06675-1.06632 - 1727.94-1727.70 879. 2020.06.18 03:30:26 - 1592451026.234 - 04:30:25 - 1592454625.234 - 1.12383-1.12378 - 106.770-106.761 - 0.94932-0.94919 - 1.25391-1.25377 - 1.06692-1.06639 - 1728.05-1727.81 880. 2020.06.18 03:30:26 - 1592451026.390 - 04:30:25 - 1592454625.390 - 1.12383-1.12378 - 106.770-106.761 - 0.94932-0.94919 - 1.25391-1.25377 - 1.06692-1.06638 - 1728.00-1727.81 881. 2020.06.18 03:30:26 - 1592451026.750 - 04:30:25 - 1592454625.750 - 1.12380-1.12376 - 106.770-106.761 - 0.94932-0.94919 - 1.25388-1.25375 - 1.06679-1.06627 - 1728.00-1727.81 882. 2020.06.18 03:30:27 - 1592451027.140 - 04:30:26 - 1592454626.140 - 1.12381-1.12376 - 106.769-106.761 - 0.94932-0.94919 - 1.25389-1.25376 - 1.06679-1.06628 - 1728.00-1727.77 883. 2020.06.18 03:30:27 - 1592451027.437 - 04:30:26 - 1592454626.437 - 1.12383-1.12379 - 106.765-106.757 - 0.94932-0.94919 - 1.25395-1.25382 - 1.06692-1.06646 - 1728.07-1727.82 884. 2020.06.18 03:30:27 - 1592451027.625 - 04:30:26 - 1592454626.625 - 1.12383-1.12379 - 106.765-106.756 - 0.94932-0.94919 - 1.25395-1.25382 - 1.06696-1.06643 - 1728.10-1727.82 885. 2020.06.18 03:30:28 - 1592451028.0 - 04:30:26 - 1592454626.0 - 1.12389-1.12385 - 106.764-106.755 - 0.94928-0.94915 - 1.25405-1.25392 - 1.06716-1.06669 - 1728.08-1727.85 886. 2020.06.18 03:30:28 - 1592451028.453 - 04:30:27 - 1592454627.453 - 1.12385-1.12381 - 106.763-106.754 - 0.94928-0.94915 - 1.25405-1.25392 - 1.06713-1.06665 - 1728.14-1727.91 887. 2020.06.18 03:30:29 - 1592451029.93 - 04:30:28 - 1592454628.93 - 1.12389-1.12384 - 106.761-106.753 - 0.94925-0.94912 - 1.25405-1.25392 - 1.06719-1.06670 - 1728.16-1727.92 888. 2020.06.18 03:30:29 - 1592451029.234 - 04:30:28 - 1592454628.234 - 1.12388-1.12384 - 106.761-106.753 - 0.94925-0.94912 - 1.25405-1.25392 - 1.06719-1.06668 - 1728.16-1727.92 889. 2020.06.18 03:30:29 - 1592451029.562 - 04:30:28 - 1592454628.562 - 1.12387-1.12382 - 106.762-106.753 - 0.94925-0.94912 - 1.25404-1.25390 - 1.06717-1.06675 - 1728.11-1727.87 890. 2020.06.18 03:30:30 - 1592451030.984 - 04:30:29 - 1592454629.984 - 1.12388-1.12383 - 106.762-106.753 - 0.94925-0.94912 - 1.25404-1.25390 - 1.06734-1.06691 - 1728.11-1727.87 891. 2020.06.18 03:30:30 - 1592451030.109 - 04:30:29 - 1592454629.109 - 1.12388-1.12383 - 106.762-106.753 - 0.94925-0.94912 - 1.25404-1.25390 - 1.06734-1.06690 - 1728.11-1727.87 892. 2020.06.18 03:30:30 - 1592451030.297 - 04:30:29 - 1592454629.297 - 1.12388-1.12383 - 106.762-106.753 - 0.94925-0.94912 - 1.25402-1.25389 - 1.06730-1.06675 - 1728.11-1727.87 893. 2020.06.18 03:30:30 - 1592451030.453 - 04:30:29 - 1592454629.453 - 1.12388-1.12383 - 106.762-106.753 - 0.94925-0.94912 - 1.25402-1.25389 - 1.06723-1.06682 - 1728.11-1727.87 894. 2020.06.18 03:30:30 - 1592451030.578 - 04:30:29 - 1592454629.578 - 1.12388-1.12383 - 106.762-106.753 - 0.94925-0.94912 - 1.25402-1.25389 - 1.06723-1.06684 - 1728.11-1727.87 895. 2020.06.18 03:30:30 - 1592451030.734 - 04:30:29 - 1592454629.734 - 1.12388-1.12383 - 106.763-106.754 - 0.94925-0.94912 - 1.25405-1.25392 - 1.06719-1.06668 - 1728.14-1727.91 896. 2020.06.18 03:30:31 - 1592451031.31 - 04:30:30 - 1592454630.31 - 1.12390-1.12385 - 106.763-106.755 - 0.94925-0.94912 - 1.25408-1.25394 - 1.06715-1.06668 - 1728.22-1727.98 897. 2020.06.18 03:30:31 - 1592451031.203 - 04:30:30 - 1592454630.203 - 1.12392-1.12387 - 106.765-106.756 - 0.94925-0.94912 - 1.25408-1.25394 - 1.06715-1.06668 - 1728.14-1727.90 898. 2020.06.18 03:30:31 - 1592451031.359 - 04:30:30 - 1592454630.359 - 1.12393-1.12387 - 106.764-106.755 - 0.94925-0.94912 - 1.25408-1.25394 - 1.06715-1.06668 - 1728.14-1727.90 899. 2020.06.18 03:30:31 - 1592451031.515 - 04:30:30 - 1592454630.515 - 1.12393-1.12388 - 106.764-106.755 - 0.94925-0.94912 - 1.25408-1.25394 - 1.06715-1.06668 - 1728.14-1727.90 900. 2020.06.18 03:30:31 - 1592451031.687 - 04:30:31 - 1592454631.687 - 1.12393-1.12388 - 106.766-106.757 - 0.94925-0.94912 - 1.25408-1.25394 - 1.06715-1.06672 - 1728.14-1727.90 901. 2020.06.18 03:30:31 - 1592451031.828 - 04:30:31 - 1592454631.828 - 1.12394-1.12389 - 106.767-106.758 - 0.94925-0.94912 - 1.25408-1.25394 - 1.06715-1.06672 - 1728.14-1727.90 902. 2020.06.18 03:30:32 - 1592451032.203 - 04:30:31 - 1592454631.203 - 1.12394-1.12390 - 106.767-106.759 - 0.94924-0.94911 - 1.25409-1.25395 - 1.06716-1.06675 - 1728.14-1727.90 903. 2020.06.18 03:30:32 - 1592451032.531 - 04:30:31 - 1592454631.531 - 1.12394-1.12390 - 106.767-106.759 - 0.94921-0.94911 - 1.25408-1.25394 - 1.06712-1.06666 - 1728.16-1727.92 904. 2020.06.18 03:30:33 - 1592451033.297 - 04:30:32 - 1592454632.297 - 1.12396-1.12392 - 106.769-106.760 - 0.94919-0.94906 - 1.25412-1.25399 - 1.06720-1.06677 - 1728.16-1727.92 905. 2020.06.18 03:30:33 - 1592451033.468 - 04:30:33 - 1592454633.468 - 1.12397-1.12393 - 106.769-106.760 - 0.94917-0.94906 - 1.25413-1.25399 - 1.06720-1.06673 - 1728.16-1727.92 906. 2020.06.18 03:30:33 - 1592451033.703 - 04:30:33 - 1592454633.703 - 1.12398-1.12393 - 106.769-106.760 - 0.94917-0.94906 - 1.25417-1.25403 - 1.06720-1.06682 - 1728.16-1727.92 907. 2020.06.18 03:30:33 - 1592451033.859 - 04:30:33 - 1592454633.859 - 1.12398-1.12393 - 106.769-106.760 - 0.94917-0.94906 - 1.25422-1.25408 - 1.06727-1.06686 - 1728.16-1727.92 908. 2020.06.18 03:30:34 - 1592451034.62 - 04:30:33 - 1592454633.62 - 1.12401-1.12396 - 106.769-106.760 - 0.94917-0.94906 - 1.25423-1.25409 - 1.06727-1.06686 - 1728.19-1727.95 909. 2020.06.18 03:30:34 - 1592451034.500 - 04:30:34 - 1592454634.500 - 1.12402-1.12396 - 106.775-106.766 - 0.94917-0.94906 - 1.25423-1.25409 - 1.06720-1.06677 - 1728.14-1727.90 910. 2020.06.18 03:30:34 - 1592451034.750 - 04:30:34 - 1592454634.750 - 1.12401-1.12395 - 106.775-106.766 - 0.94918-0.94906 - 1.25420-1.25406 - 1.06720-1.06679 - 1728.14-1727.90 911. 2020.06.18 03:30:35 - 1592451035.78 - 04:30:34 - 1592454634.78 - 1.12401-1.12396 - 106.775-106.767 - 0.94920-0.94909 - 1.25420-1.25407 - 1.06720-1.06679 - 1728.06-1727.82 912. 2020.06.18 03:30:35 - 1592451035.297 - 04:30:34 - 1592454634.297 - 1.12402-1.12396 - 106.774-106.767 - 0.94918-0.94907 - 1.25420-1.25407 - 1.06724-1.06681 - 1728.06-1727.82 913. 2020.06.18 03:30:35 - 1592451035.437 - 04:30:34 - 1592454634.437 - 1.12404-1.12398 - 106.774-106.767 - 0.94918-0.94907 - 1.25424-1.25411 - 1.06718-1.06679 - 1728.06-1727.82 914. 2020.06.18 03:30:35 - 1592451035.609 - 04:30:35 - 1592454635.609 - 1.12404-1.12398 - 106.774-106.767 - 0.94918-0.94906 - 1.25423-1.25411 - 1.06718-1.06683 - 1728.13-1727.89 915. 2020.06.18 03:30:35 - 1592451035.765 - 04:30:35 - 1592454635.765 - 1.12404-1.12398 - 106.774-106.767 - 0.94918-0.94906 - 1.25420-1.25407 - 1.06723-1.06679 - 1728.13-1727.89 916. 2020.06.18 03:30:36 - 1592451036.93 - 04:30:35 - 1592454635.93 - 1.12403-1.12399 - 106.774-106.766 - 0.94918-0.94906 - 1.25420-1.25407 - 1.06723-1.06679 - 1728.13-1727.89 917. 2020.06.18 03:30:36 - 1592451036.250 - 04:30:36 - 1592454636.250 - 1.12403-1.12399 - 106.774-106.766 - 0.94918-0.94906 - 1.25420-1.25406 - 1.06723-1.06679 - 1728.10-1727.87 918. 2020.06.18 03:30:36 - 1592451036.422 - 04:30:36 - 1592454636.422 - 1.12401-1.12395 - 106.774-106.766 - 0.94917-0.94906 - 1.25416-1.25404 - 1.06723-1.06680 - 1728.05-1727.81 919. 2020.06.18 03:30:36 - 1592451036.578 - 04:30:36 - 1592454636.578 - 1.12400-1.12395 - 106.774-106.766 - 0.94917-0.94906 - 1.25412-1.25399 - 1.06710-1.06675 - 1728.05-1727.81 920. 2020.06.18 03:30:36 - 1592451036.734 - 04:30:36 - 1592454636.734 - 1.12400-1.12395 - 106.774-106.766 - 0.94917-0.94906 - 1.25412-1.25399 - 1.06707-1.06675 - 1728.05-1727.81 921. 2020.06.18 03:30:36 - 1592451036.890 - 04:30:36 - 1592454636.890 - 1.12400-1.12395 - 106.774-106.766 - 0.94917-0.94906 - 1.25410-1.25396 - 1.06699-1.06659 - 1728.05-1727.81 922. 2020.06.18 03:30:37 - 1592451037.187 - 04:30:37 - 1592454637.187 - 1.12401-1.12395 - 106.774-106.766 - 0.94917-0.94906 - 1.25414-1.25400 - 1.06711-1.06670 - 1728.05-1727.81 923. 2020.06.18 03:30:37 - 1592451037.453 - 04:30:37 - 1592454637.453 - 1.12401-1.12395 - 106.775-106.766 - 0.94917-0.94906 - 1.25414-1.25400 - 1.06711-1.06671 - 1728.07-1727.83 924. 2020.06.18 03:30:37 - 1592451037.578 - 04:30:37 - 1592454637.578 - 1.12401-1.12395 - 106.775-106.767 - 0.94917-0.94906 - 1.25414-1.25400 - 1.06711-1.06671 - 1728.07-1727.83 925. 2020.06.18 03:30:37 - 1592451037.734 - 04:30:37 - 1592454637.734 - 1.12401-1.12395 - 106.774-106.765 - 0.94917-0.94906 - 1.25414-1.25400 - 1.06711-1.06671 - 1728.07-1727.83 926. 2020.06.18 03:30:37 - 1592451037.906 - 04:30:38 - 1592454638.906 - 1.12401-1.12395 - 106.774-106.765 - 0.94917-0.94906 - 1.25414-1.25400 - 1.06711-1.06671 - 1728.08-1727.84 927. 2020.06.18 03:30:38 - 1592451038.125 - 04:30:38 - 1592454638.125 - 1.12401-1.12395 - 106.774-106.765 - 0.94917-0.94906 - 1.25414-1.25400 - 1.06715-1.06673 - 1728.08-1727.84 928. 2020.06.18 03:30:38 - 1592451038.343 - 04:30:38 - 1592454638.343 - 1.12401-1.12396 - 106.774-106.765 - 0.94917-0.94906 - 1.25410-1.25397 - 1.06726-1.06694 - 1728.08-1727.84 929. 2020.06.18 03:30:38 - 1592451038.593 - 04:30:38 - 1592454638.593 - 1.12401-1.12396 - 106.774-106.765 - 0.94917-0.94906 - 1.25410-1.25396 - 1.06726-1.06694 - 1728.08-1727.84 930. 2020.06.18 03:30:38 - 1592451038.765 - 04:30:38 - 1592454638.765 - 1.12401-1.12396 - 106.774-106.766 - 0.94917-0.94906 - 1.25410-1.25396 - 1.06726-1.06694 - 1728.08-1727.84 931. 2020.06.18 03:30:39 - 1592451039.109 - 04:30:39 - 1592454639.109 - 1.12401-1.12396 - 106.774-106.766 - 0.94917-0.94906 - 1.25410-1.25396 - 1.06728-1.06691 - 1728.08-1727.84 932. 2020.06.18 03:30:39 - 1592451039.593 - 04:30:39 - 1592454639.593 - 1.12401-1.12396 - 106.774-106.766 - 0.94917-0.94906 - 1.25410-1.25396 - 1.06717-1.06675 - 1728.14-1727.90 933. 2020.06.18 03:30:40 - 1592451040.765 - 04:30:40 - 1592454640.765 - 1.12401-1.12395 - 106.773-106.764 - 0.94917-0.94906 - 1.25406-1.25392 - 1.06708-1.06668 - 1728.16-1727.92 934. 2020.06.18 03:30:41 - 1592451041.719 - 04:30:41 - 1592454641.719 - 1.12401-1.12396 - 106.774-106.765 - 0.94917-0.94906 - 1.25406-1.25392 - 1.06705-1.06666 - 1728.19-1727.95 935. 2020.06.18 03:30:42 - 1592451042.656 - 04:30:42 - 1592454642.781 - 1.12401-1.12396 - 106.773-106.764 - 0.94917-0.94906 - 1.25415-1.25402 - 1.06708-1.06669 - 1728.29-1728.05 936. 2020.06.18 03:30:43 - 1592451043.250 - 04:30:43 - 1592454643.375 - 1.12401-1.12396 - 106.773-106.764 - 0.94917-0.94906 - 1.25415-1.25402 - 1.06701-1.06662 - 1728.29-1728.05 937. 2020.06.18 03:30:45 - 1592451045.890 - 04:30:45 - 1592454645.890 - 1.12401-1.12395 - 106.773-106.764 - 0.94917-0.94906 - 1.25410-1.25396 - 1.06702-1.06657 - 1728.14-1727.90 938. 2020.06.18 03:30:46 - 1592451046.812 - 04:30:46 - 1592454646.812 - 1.12395-1.12389 - 106.775-106.766 - 0.94921-0.94910 - 1.25407-1.25393 - 1.06685-1.06642 - 1728.15-1727.89 939. 2020.06.18 03:30:46 - 1592451046.0 - 04:30:46 - 1592454646.0 - 1.12391-1.12385 - 106.775-106.766 - 0.94921-0.94910 - 1.25398-1.25385 - 1.06685-1.06647 - 1728.14-1727.88 940. 2020.06.18 03:30:46 - 1592451046.422 - 04:30:46 - 1592454646.422 - 1.12391-1.12384 - 106.774-106.765 - 0.94921-0.94910 - 1.25399-1.25386 - 1.06692-1.06652 - 1728.14-1727.88 941. 2020.06.18 03:30:47 - 1592451047.219 - 04:30:47 - 1592454647.219 - 1.12391-1.12386 - 106.774-106.765 - 0.94921-0.94909 - 1.25400-1.25386 - 1.06680-1.06632 - 1728.14-1727.88 942. 2020.06.18 03:30:48 - 1592451048.109 - 04:30:48 - 1592454648.109 - 1.12386-1.12381 - 106.774-106.764 - 0.94922-0.94910 - 1.25390-1.25377 - 1.06669-1.06627 - 1728.17-1727.91 943. 2020.06.18 03:30:48 - 1592451048.500 - 04:30:48 - 1592454648.500 - 1.12384-1.12379 - 106.773-106.764 - 0.94922-0.94912 - 1.25390-1.25376 - 1.06662-1.06609 - 1728.17-1727.91 944. 2020.06.18 03:30:49 - 1592451049.875 - 04:30:49 - 1592454649.875 - 1.12383-1.12379 - 106.773-106.764 - 0.94922-0.94912 - 1.25385-1.25373 - 1.06652-1.06601 - 1728.12-1727.86 945. 2020.06.18 03:30:49 - 1592451049.344 - 04:30:49 - 1592454649.344 - 1.12382-1.12377 - 106.773-106.764 - 0.94922-0.94912 - 1.25387-1.25374 - 1.06648-1.06593 - 1728.21-1727.95 946. 2020.06.18 03:30:50 - 1592451050.765 - 04:30:49 - 1592454649.765 - 1.12381-1.12375 - 106.773-106.764 - 0.94926-0.94915 - 1.25384-1.25370 - 1.06648-1.06597 - 1728.21-1727.95 947. 2020.06.18 03:30:50 - 1592451050.984 - 04:30:50 - 1592454650.984 - 1.12379-1.12375 - 106.773-106.764 - 0.94928-0.94915 - 1.25378-1.25364 - 1.06648-1.06593 - 1728.16-1727.91 948. 2020.06.18 03:30:51 - 1592451051.219 - 04:30:51 - 1592454651.219 - 1.12378-1.12373 - 106.774-106.764 - 0.94928-0.94915 - 1.25385-1.25372 - 1.06672-1.06631 - 1728.26-1728.00 949. 2020.06.18 03:30:51 - 1592451051.390 - 04:30:51 - 1592454651.390 - 1.12380-1.12374 - 106.773-106.763 - 0.94928-0.94915 - 1.25386-1.25373 - 1.06675-1.06631 - 1728.26-1728.00 950. 2020.06.18 03:30:52 - 1592451052.922 - 04:30:51 - 1592454651.922 - 1.12376-1.12371 - 106.769-106.762 - 0.94928-0.94915 - 1.25380-1.25367 - 1.06682-1.06641 - 1728.17-1727.91 951. 2020.06.18 03:30:52 - 1592451052.62 - 04:30:52 - 1592454652.62 - 1.12376-1.12371 - 106.768-106.760 - 0.94928-0.94915 - 1.25380-1.25367 - 1.06682-1.06642 - 1728.17-1727.91 952. 2020.06.18 03:30:52 - 1592451052.250 - 04:30:52 - 1592454652.250 - 1.12376-1.12370 - 106.768-106.760 - 0.94928-0.94915 - 1.25380-1.25367 - 1.06682-1.06642 - 1728.17-1727.91 953. 2020.06.18 03:30:52 - 1592451052.390 - 04:30:52 - 1592454652.390 - 1.12376-1.12370 - 106.768-106.760 - 0.94928-0.94915 - 1.25380-1.25367 - 1.06682-1.06636 - 1728.17-1727.91 954. 2020.06.18 03:30:54 - 1592451054.812 - 04:30:54 - 1592454654.812 - 1.12382-1.12377 - 106.768-106.760 - 0.94925-0.94912 - 1.25390-1.25376 - 1.06688-1.06651 - 1728.25-1727.99 955. 2020.06.18 03:30:54 - 1592451054.109 - 04:30:54 - 1592454654.109 - 1.12382-1.12377 - 106.768-106.760 - 0.94925-0.94912 - 1.25390-1.25376 - 1.06697-1.06658 - 1728.25-1727.99 956. 2020.06.18 03:30:54 - 1592451054.250 - 04:30:54 - 1592454654.250 - 1.12382-1.12377 - 106.768-106.760 - 0.94925-0.94912 - 1.25390-1.25376 - 1.06697-1.06658 - 1728.25-1727.99 957. 2020.06.18 03:30:55 - 1592451055.844 - 04:30:55 - 1592454655.844 - 1.12383-1.12377 - 106.768-106.760 - 0.94924-0.94911 - 1.25390-1.25376 - 1.06687-1.06647 - 1728.25-1727.99 958. 2020.06.18 03:30:55 - 1592451055.31 - 04:30:55 - 1592454655.31 - 1.12383-1.12377 - 106.768-106.760 - 0.94924-0.94911 - 1.25390-1.25376 - 1.06686-1.06647 - 1728.33-1728.08 959. 2020.06.18 03:30:55 - 1592451055.531 - 04:30:56 - 1592454656.531 - 1.12384-1.12377 - 106.768-106.760 - 0.94924-0.94911 - 1.25390-1.25376 - 1.06686-1.06647 - 1728.28-1728.02 960. 2020.06.18 03:30:56 - 1592451056.187 - 04:30:56 - 1592454656.187 - 1.12381-1.12375 - 106.768-106.759 - 0.94924-0.94911 - 1.25390-1.25377 - 1.06675-1.06628 - 1728.33-1728.07 961. 2020.06.18 03:30:56 - 1592451056.359 - 04:30:56 - 1592454656.359 - 1.12381-1.12375 - 106.768-106.759 - 0.94924-0.94911 - 1.25390-1.25377 - 1.06671-1.06625 - 1728.33-1728.07 962. 2020.06.18 03:30:57 - 1592451057.640 - 04:30:57 - 1592454657.640 - 1.12381-1.12375 - 106.768-106.759 - 0.94925-0.94912 - 1.25388-1.25375 - 1.06662-1.06619 - 1728.28-1728.02 963. 2020.06.18 03:30:57 - 1592451057.547 - 04:30:57 - 1592454657.547 - 1.12376-1.12370 - 106.768-106.759 - 0.94925-0.94912 - 1.25380-1.25367 - 1.06662-1.06614 - 1728.28-1728.02 964. 2020.06.18 03:30:58 - 1592451058.297 - 04:30:58 - 1592454658.297 - 1.12376-1.12370 - 106.768-106.760 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06657-1.06608 - 1728.28-1728.02 965. 2020.06.18 03:30:59 - 1592451059.47 - 04:30:59 - 1592454659.47 - 1.12376-1.12370 - 106.768-106.760 - 0.94925-0.94912 - 1.25380-1.25366 - 1.06657-1.06613 - 1728.33-1728.07 966. 2020.06.18 03:30:59 - 1592451059.219 - 04:30:59 - 1592454659.219 - 1.12376-1.12370 - 106.768-106.760 - 0.94925-0.94912 - 1.25380-1.25366 - 1.06657-1.06613 - 1728.33-1728.07 967. 2020.06.18 03:30:59 - 1592451059.562 - 04:31:00 - 1592454660.562 - 1.12377-1.12371 - 106.768-106.760 - 0.94925-0.94912 - 1.25380-1.25366 - 1.06657-1.06612 - 1728.33-1728.07 968. 2020.06.18 03:31:01 - 1592451061.828 - 04:31:01 - 1592454661.828 - 1.12376-1.12371 - 106.768-106.759 - 0.94925-0.94912 - 1.25380-1.25366 - 1.06654-1.06612 - 1728.31-1728.05 969. 2020.06.18 03:31:01 - 1592451061.15 - 04:31:01 - 1592454661.15 - 1.12376-1.12371 - 106.768-106.759 - 0.94925-0.94912 - 1.25380-1.25366 - 1.06654-1.06612 - 1728.31-1728.05 970. 2020.06.18 03:31:01 - 1592451061.219 - 04:31:01 - 1592454661.219 - 1.12376-1.12371 - 106.768-106.759 - 0.94925-0.94912 - 1.25380-1.25366 - 1.06663-1.06626 - 1728.27-1728.01 971. 2020.06.18 03:31:02 - 1592451062.140 - 04:31:02 - 1592454662.140 - 1.12376-1.12370 - 106.768-106.759 - 0.94925-0.94912 - 1.25380-1.25366 - 1.06667-1.06627 - 1728.24-1727.98 972. 2020.06.18 03:31:04 - 1592451064.297 - 04:31:04 - 1592454664.391 - 1.12379-1.12373 - 106.768-106.761 - 0.94925-0.94912 - 1.25378-1.25363 - 1.06667-1.06626 - 1728.28-1728.02 973. 2020.06.18 03:31:04 - 1592451064.562 - 04:31:04 - 1592454664.656 - 1.12380-1.12374 - 106.768-106.761 - 0.94925-0.94912 - 1.25378-1.25364 - 1.06658-1.06616 - 1728.28-1728.02 974. 2020.06.18 03:31:04 - 1592451064.734 - 04:31:04 - 1592454664.828 - 1.12380-1.12375 - 106.768-106.761 - 0.94925-0.94912 - 1.25378-1.25364 - 1.06660-1.06617 - 1728.28-1728.02 975. 2020.06.18 03:31:05 - 1592451065.15 - 04:31:05 - 1592454665.109 - 1.12381-1.12376 - 106.768-106.761 - 0.94925-0.94912 - 1.25378-1.25363 - 1.06655-1.06617 - 1728.28-1728.02 976. 2020.06.18 03:31:05 - 1592451065.469 - 04:31:05 - 1592454665.563 - 1.12379-1.12374 - 106.768-106.761 - 0.94925-0.94912 - 1.25377-1.25363 - 1.06646-1.06604 - 1728.28-1728.02 977. 2020.06.18 03:31:06 - 1592451066.406 - 04:31:06 - 1592454666.500 - 1.12380-1.12374 - 106.768-106.761 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06652-1.06606 - 1728.35-1728.09 978. 2020.06.18 03:31:06 - 1592451066.875 - 04:31:06 - 1592454666.969 - 1.12377-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.26-1728.00 979. 2020.06.18 03:31:07 - 1592451067.234 - 04:31:07 - 1592454667.328 - 1.12377-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.30-1728.04 980. 2020.06.18 03:31:07 - 1592451067.640 - 04:31:07 - 1592454667.734 - 1.12376-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.29-1728.02 981. 2020.06.18 03:31:07 - 1592451067.765 - 04:31:07 - 1592454667.859 - 1.12376-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.26-1727.99 982. 2020.06.18 03:31:07 - 1592451067.906 - 04:31:07 - 1592454667.0 - 1.12376-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.27-1728.01 983. 2020.06.18 03:31:08 - 1592451068.782 - 04:31:08 - 1592454668.625 - 1.12376-1.12370 - 106.769-106.762 - 0.94925-0.94912 - 1.25371-1.25358 - 1.06648-1.06603 - 1728.25-1727.99 984. 2020.06.18 03:31:10 - 1592451070.187 - 04:31:10 - 1592454670.234 - 1.12375-1.12370 - 106.769-106.762 - 0.94925-0.94912 - 1.25364-1.25350 - 1.06653-1.06617 - 1728.22-1727.96 985. 2020.06.18 03:31:10 - 1592451070.375 - 04:31:10 - 1592454670.422 - 1.12373-1.12368 - 106.769-106.762 - 0.94925-0.94912 - 1.25362-1.25347 - 1.06661-1.06628 - 1728.22-1727.96 986. 2020.06.18 03:31:10 - 1592451070.578 - 04:31:10 - 1592454670.625 - 1.12373-1.12368 - 106.769-106.762 - 0.94925-0.94912 - 1.25353-1.25339 - 1.06661-1.06620 - 1728.26-1728.00 987. 2020.06.18 03:31:10 - 1592451070.844 - 04:31:10 - 1592454670.891 - 1.12372-1.12367 - 106.769-106.762 - 0.94925-0.94912 - 1.25350-1.25336 - 1.06652-1.06610 - 1728.19-1727.93 988. 2020.06.18 03:31:11 - 1592451071.31 - 04:31:11 - 1592454671.78 - 1.12372-1.12366 - 106.769-106.762 - 0.94925-0.94912 - 1.25350-1.25336 - 1.06654-1.06612 - 1728.19-1727.93 989. 2020.06.18 03:31:11 - 1592451071.31 - 04:31:11 - 1592454671.31 - 1.12371-1.12366 - 106.769-106.762 - 0.94925-0.94912 - 1.25349-1.25334 - 1.06653-1.06612 - 1728.20-1727.94 990. 2020.06.18 03:31:11 - 1592451071.203 - 04:31:11 - 1592454671.203 - 1.12371-1.12365 - 106.769-106.762 - 0.94925-0.94912 - 1.25349-1.25334 - 1.06653-1.06612 - 1728.18-1727.91 991. 2020.06.18 03:31:11 - 1592451071.406 - 04:31:11 - 1592454671.406 - 1.12371-1.12365 - 106.769-106.762 - 0.94925-0.94912 - 1.25348-1.25334 - 1.06653-1.06611 - 1728.18-1727.91 992. 2020.06.18 03:31:11 - 1592451071.562 - 04:31:11 - 1592454671.562 - 1.12371-1.12365 - 106.769-106.762 - 0.94925-0.94912 - 1.25348-1.25334 - 1.06651-1.06610 - 1728.18-1727.91 993. 2020.06.18 03:31:12 - 1592451072.438 - 04:31:12 - 1592454672.438 - 1.12370-1.12364 - 106.769-106.762 - 0.94927-0.94915 - 1.25347-1.25333 - 1.06651-1.06610 - 1728.16-1727.90 994. 2020.06.18 03:31:12 - 1592451072.703 - 04:31:12 - 1592454672.703 - 1.12371-1.12365 - 106.769-106.762 - 0.94927-0.94915 - 1.25346-1.25332 - 1.06650-1.06608 - 1728.16-1727.90 995. 2020.06.18 03:31:12 - 1592451072.922 - 04:31:13 - 1592454673.922 - 1.12371-1.12365 - 106.769-106.762 - 0.94927-0.94915 - 1.25346-1.25332 - 1.06651-1.06609 - 1728.16-1727.90 996. 2020.06.18 03:31:16 - 1592451076.828 - 04:31:16 - 1592454676.828 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.35-1727.10 997. 2020.06.18 03:31:16 - 1592451076.890 - 04:31:16 - 1592454676.890 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * 998. 2020.06.18 03:31:16 - 1592451076.890 - 04:31:16 - 1592454676.890 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * 999. 2020.06.18 03:31:16 - 1592451076.968 - 04:31:16 - 1592454676.968 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * 1000. 2020.06.18 03:31:16 - 1592451076.0 - 04:31:16 - 1592454676.0 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * -> 2020.06.18 03:31:35 - 1592451095.46 - 04:31:37 - 1592454697.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 03:31:06 - 1592451066.406 - 04:31:06 - 1592454666.500 - 1.12380-1.12374 - 106.768-106.761 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06652-1.06606 - 1728.35-1728.09 952. 2020.06.18 03:31:06 - 1592451066.875 - 04:31:06 - 1592454666.969 - 1.12377-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.26-1728.00 953. 2020.06.18 03:31:07 - 1592451067.234 - 04:31:07 - 1592454667.328 - 1.12377-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.30-1728.04 954. 2020.06.18 03:31:07 - 1592451067.640 - 04:31:07 - 1592454667.734 - 1.12376-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.29-1728.02 955. 2020.06.18 03:31:07 - 1592451067.765 - 04:31:07 - 1592454667.859 - 1.12376-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.26-1727.99 956. 2020.06.18 03:31:07 - 1592451067.906 - 04:31:07 - 1592454667.0 - 1.12376-1.12371 - 106.768-106.762 - 0.94925-0.94912 - 1.25379-1.25365 - 1.06650-1.06606 - 1728.27-1728.01 957. 2020.06.18 03:31:08 - 1592451068.782 - 04:31:08 - 1592454668.625 - 1.12376-1.12370 - 106.769-106.762 - 0.94925-0.94912 - 1.25371-1.25358 - 1.06648-1.06603 - 1728.25-1727.99 958. 2020.06.18 03:31:10 - 1592451070.187 - 04:31:10 - 1592454670.234 - 1.12375-1.12370 - 106.769-106.762 - 0.94925-0.94912 - 1.25364-1.25350 - 1.06653-1.06617 - 1728.22-1727.96 959. 2020.06.18 03:31:10 - 1592451070.375 - 04:31:10 - 1592454670.422 - 1.12373-1.12368 - 106.769-106.762 - 0.94925-0.94912 - 1.25362-1.25347 - 1.06661-1.06628 - 1728.22-1727.96 960. 2020.06.18 03:31:10 - 1592451070.578 - 04:31:10 - 1592454670.625 - 1.12373-1.12368 - 106.769-106.762 - 0.94925-0.94912 - 1.25353-1.25339 - 1.06661-1.06620 - 1728.26-1728.00 961. 2020.06.18 03:31:10 - 1592451070.844 - 04:31:10 - 1592454670.891 - 1.12372-1.12367 - 106.769-106.762 - 0.94925-0.94912 - 1.25350-1.25336 - 1.06652-1.06610 - 1728.19-1727.93 962. 2020.06.18 03:31:11 - 1592451071.31 - 04:31:11 - 1592454671.78 - 1.12372-1.12366 - 106.769-106.762 - 0.94925-0.94912 - 1.25350-1.25336 - 1.06654-1.06612 - 1728.19-1727.93 963. 2020.06.18 03:31:11 - 1592451071.31 - 04:31:11 - 1592454671.31 - 1.12371-1.12366 - 106.769-106.762 - 0.94925-0.94912 - 1.25349-1.25334 - 1.06653-1.06612 - 1728.20-1727.94 964. 2020.06.18 03:31:11 - 1592451071.203 - 04:31:11 - 1592454671.203 - 1.12371-1.12365 - 106.769-106.762 - 0.94925-0.94912 - 1.25349-1.25334 - 1.06653-1.06612 - 1728.18-1727.91 965. 2020.06.18 03:31:11 - 1592451071.406 - 04:31:11 - 1592454671.406 - 1.12371-1.12365 - 106.769-106.762 - 0.94925-0.94912 - 1.25348-1.25334 - 1.06653-1.06611 - 1728.18-1727.91 966. 2020.06.18 03:31:11 - 1592451071.562 - 04:31:11 - 1592454671.562 - 1.12371-1.12365 - 106.769-106.762 - 0.94925-0.94912 - 1.25348-1.25334 - 1.06651-1.06610 - 1728.18-1727.91 967. 2020.06.18 03:31:12 - 1592451072.438 - 04:31:12 - 1592454672.438 - 1.12370-1.12364 - 106.769-106.762 - 0.94927-0.94915 - 1.25347-1.25333 - 1.06651-1.06610 - 1728.16-1727.90 968. 2020.06.18 03:31:12 - 1592451072.703 - 04:31:12 - 1592454672.703 - 1.12371-1.12365 - 106.769-106.762 - 0.94927-0.94915 - 1.25346-1.25332 - 1.06650-1.06608 - 1728.16-1727.90 969. 2020.06.18 03:31:12 - 1592451072.922 - 04:31:13 - 1592454673.922 - 1.12371-1.12365 - 106.769-106.762 - 0.94927-0.94915 - 1.25346-1.25332 - 1.06651-1.06609 - 1728.16-1727.90 970. 2020.06.18 03:31:16 - 1592451076.828 - 04:31:16 - 1592454676.828 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.35-1727.10 971. 2020.06.18 03:31:16 - 1592451076.890 - 04:31:16 - 1592454676.890 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * 972. 2020.06.18 03:31:16 - 1592451076.890 - 04:31:16 - 1592454676.890 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * 973. 2020.06.18 03:31:16 - 1592451076.968 - 04:31:16 - 1592454676.968 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * 974. 2020.06.18 03:31:16 - 1592451076.0 - 04:31:16 - 1592454676.0 - 1.12361-1.12355 - 106.774-106.766 - 0.94925-0.94912 - 1.25333-1.25319 - 1.06627-1.06587 - 1727.20-1726.95 * 975. 2020.06.18 03:31:18 - 1592451078.953 - 04:31:18 - 1592454678.953 - 1.12361-1.12355 - 106.771-106.763 - 0.94928-0.94916 - 1.25340-1.25326 - 1.06619-1.06583 - 1727.34-1727.10 * 976. 2020.06.18 03:31:19 - 1592451079.171 - 04:31:18 - 1592454678.171 - 1.12364-1.12359 - 106.770-106.763 - 0.94928-0.94916 - 1.25348-1.25334 - 1.06627-1.06586 - 1727.34-1727.10 977. 2020.06.18 03:31:20 - 1592451080.828 - 04:31:20 - 1592454680.828 - 1.12364-1.12358 - 106.765-106.757 - 0.94925-0.94912 - 1.25350-1.25336 - 1.06610-1.06570 - 1727.37-1727.13 978. 2020.06.18 03:31:21 - 1592451081.859 - 04:31:21 - 1592454681.859 - 1.12369-1.12363 - 106.764-106.756 - 0.94925-0.94912 - 1.25355-1.25342 - 1.06612-1.06572 - 1727.42-1727.18 979. 2020.06.18 03:31:22 - 1592451082.140 - 04:31:21 - 1592454681.140 - 1.12368-1.12362 - 106.764-106.756 - 0.94925-0.94912 - 1.25355-1.25342 - 1.06613-1.06574 - 1727.40-1727.15 980. 2020.06.18 03:31:22 - 1592451082.578 - 04:31:22 - 1592454682.578 - 1.12368-1.12362 - 106.763-106.754 - 0.94925-0.94912 - 1.25355-1.25342 - 1.06613-1.06574 - 1727.23-1726.99 981. 2020.06.18 03:31:25 - 1592451085.796 - 04:31:25 - 1592454685.796 - 1.12362-1.12357 - 106.763-106.756 - 0.94926-0.94915 - 1.25355-1.25342 - 1.06628-1.06591 - 1727.30-1727.05 982. 2020.06.18 03:31:26 - 1592451086.484 - 04:31:26 - 1592454686.484 - 1.12363-1.12357 - 106.766-106.758 - 0.94926-0.94915 - 1.25355-1.25342 - 1.06627-1.06591 - 1727.28-1727.04 983. 2020.06.18 03:31:27 - 1592451087.609 - 04:31:27 - 1592454687.609 - 1.12366-1.12360 - 106.769-106.761 - 0.94925-0.94913 - 1.25364-1.25351 - 1.06615-1.06583 - 1727.32-1727.07 984. 2020.06.18 03:31:27 - 1592451087.46 - 04:31:28 - 1592454688.46 - 1.12367-1.12360 - 106.769-106.761 - 0.94925-0.94912 - 1.25364-1.25351 - 1.06614-1.06576 - 1727.35-1727.10 985. 2020.06.18 03:31:28 - 1592451088.218 - 04:31:28 - 1592454688.218 - 1.12367-1.12360 - 106.769-106.761 - 0.94925-0.94912 - 1.25364-1.25351 - 1.06613-1.06578 - 1727.35-1727.10 986. 2020.06.18 03:31:28 - 1592451088.671 - 04:31:28 - 1592454688.671 - 1.12367-1.12360 - 106.767-106.759 - 0.94925-0.94912 - 1.25364-1.25351 - 1.06613-1.06578 - 1727.37-1727.13 987. 2020.06.18 03:31:28 - 1592451088.968 - 04:31:28 - 1592454688.968 - 1.12366-1.12360 - 106.767-106.759 - 0.94925-0.94912 - 1.25364-1.25351 - 1.06613-1.06578 - 1727.38-1727.13 988. 2020.06.18 03:31:29 - 1592451089.171 - 04:31:29 - 1592454689.171 - 1.12366-1.12360 - 106.767-106.759 - 0.94925-0.94912 - 1.25360-1.25350 - 1.06604-1.06565 - 1727.38-1727.13 989. 2020.06.18 03:31:29 - 1592451089.406 - 04:31:29 - 1592454689.406 - 1.12362-1.12356 - 106.767-106.759 - 0.94925-0.94912 - 1.25359-1.25346 - 1.06609-1.06567 - 1727.21-1726.96 990. 2020.06.18 03:31:30 - 1592451090.156 - 04:31:30 - 1592454690.156 - 1.12361-1.12355 - 106.765-106.757 - 0.94925-0.94912 - 1.25358-1.25345 - 1.06616-1.06569 - 1727.27-1727.02 991. 2020.06.18 03:31:30 - 1592451090.765 - 04:31:30 - 1592454690.765 - 1.12361-1.12355 - 106.765-106.757 - 0.94925-0.94912 - 1.25355-1.25343 - 1.06611-1.06568 - 1727.27-1727.02 992. 2020.06.18 03:31:30 - 1592451090.984 - 04:31:30 - 1592454690.984 - 1.12361-1.12355 - 106.765-106.757 - 0.94925-0.94912 - 1.25355-1.25343 - 1.06611-1.06566 - 1727.27-1727.02 993. 2020.06.18 03:31:31 - 1592451091.859 - 04:31:31 - 1592454691.859 - 1.12361-1.12355 - 106.765-106.757 - 0.94925-0.94912 - 1.25362-1.25349 - 1.06611-1.06570 - 1727.27-1727.02 994. 2020.06.18 03:31:32 - 1592451092.93 - 04:31:32 - 1592454692.93 - 1.12361-1.12355 - 106.765-106.757 - 0.94925-0.94912 - 1.25364-1.25351 - 1.06610-1.06577 - 1727.23-1726.99 995. 2020.06.18 03:31:35 - 1592451095.593 - 04:31:34 - 1592454694.593 - 1.12361-1.12356 - 106.765-106.757 - 0.94924-0.94912 - 1.25364-1.25351 - 1.06613-1.06577 - 1727.23-1726.99 996. 2020.06.18 03:31:35 - 1592451095.734 - 04:31:34 - 1592454694.734 - 1.12361-1.12356 - 106.765-106.757 - 0.94924-0.94912 - 1.25364-1.25351 - 1.06613-1.06577 - 1727.23-1726.99 * 997. 2020.06.18 03:31:35 - 1592451095.921 - 04:31:34 - 1592454694.921 - 1.12361-1.12356 - 106.765-106.757 - 0.94924-0.94912 - 1.25364-1.25351 - 1.06613-1.06577 - 1727.23-1726.99 * 998. 2020.06.18 03:31:35 - 1592451095.984 - 04:31:34 - 1592454694.984 - 1.12361-1.12356 - 106.765-106.757 - 0.94924-0.94912 - 1.25364-1.25351 - 1.06613-1.06577 - 1727.23-1726.99 * 999. 2020.06.18 03:31:35 - 1592451095.15 - 04:31:34 - 1592454694.15 - 1.12361-1.12356 - 106.765-106.757 - 0.94924-0.94912 - 1.25364-1.25351 - 1.06613-1.06577 - 1727.23-1726.99 * 1000. 2020.06.18 03:31:35 - 1592451095.46 - 04:31:34 - 1592454694.46 - 1.12361-1.12356 - 106.765-106.757 - 0.94924-0.94912 - 1.25364-1.25351 - 1.06613-1.06577 - 1727.23-1726.99 *