-> 2020.06.18 03:15:08 - 1592450108.0 - 04:15:09 - 1592453709.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 03:07:20 - 1592449640.593 - 04:07:20 - 1592453240.593 - 1.12450-1.12445 - 106.843-106.834 - 0.94897-0.94885 - 1.25548-1.25537 - 1.06724-1.06701 - 1728.50-1728.40 702. 2020.06.18 03:07:21 - 1592449641.828 - 04:07:21 - 1592453241.828 - 1.12451-1.12446 - 106.842-106.833 - 0.94897-0.94884 - 1.25548-1.25537 - 1.06724-1.06701 - 1728.50-1728.40 703. 2020.06.18 03:07:21 - 1592449641.296 - 04:07:21 - 1592453241.296 - 1.12451-1.12446 - 106.841-106.832 - 0.94897-0.94884 - 1.25548-1.25537 - 1.06724-1.06701 - 1728.48-1728.33 704. 2020.06.18 03:07:25 - 1592449645.563 - 04:07:25 - 1592453245.313 - 1.12452-1.12446 - 106.838-106.829 - 0.94897-0.94884 - 1.25552-1.25540 - 1.06724-1.06703 - 1728.58-1728.38 705. 2020.06.18 03:07:25 - 1592449645.766 - 04:07:25 - 1592453245.516 - 1.12452-1.12446 - 106.841-106.832 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06724-1.06703 - 1728.58-1728.38 706. 2020.06.18 03:07:26 - 1592449646.469 - 04:07:26 - 1592453246.469 - 1.12451-1.12447 - 106.842-106.833 - 0.94897-0.94884 - 1.25554-1.25542 - 1.06724-1.06703 - 1728.55-1728.31 707. 2020.06.18 03:07:26 - 1592449646.765 - 04:07:27 - 1592453247.765 - 1.12451-1.12447 - 106.842-106.833 - 0.94897-0.94884 - 1.25554-1.25542 - 1.06724-1.06703 - 1728.55-1728.32 708. 2020.06.18 03:07:27 - 1592449647.625 - 04:07:27 - 1592453247.625 - 1.12451-1.12446 - 106.841-106.832 - 0.94897-0.94884 - 1.25551-1.25539 - 1.06724-1.06705 - 1728.54-1728.30 709. 2020.06.18 03:07:36 - 1592449656.469 - 04:07:36 - 1592453256.594 - 1.12451-1.12446 - 106.842-106.833 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06723-1.06699 - 1728.45-1728.22 710. 2020.06.18 03:07:36 - 1592449656.719 - 04:07:36 - 1592453256.844 - 1.12451-1.12446 - 106.842-106.833 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06723-1.06699 - 1728.45-1728.22 711. 2020.06.18 03:07:38 - 1592449658.578 - 04:07:38 - 1592453258.656 - 1.12451-1.12446 - 106.842-106.833 - 0.94897-0.94884 - 1.25558-1.25546 - 1.06723-1.06704 - 1728.48-1728.32 712. 2020.06.18 03:07:39 - 1592449659.266 - 04:07:39 - 1592453259.359 - 1.12451-1.12445 - 106.842-106.833 - 0.94897-0.94884 - 1.25556-1.25546 - 1.06723-1.06704 - 1728.48-1728.32 713. 2020.06.18 03:07:40 - 1592449660.485 - 04:07:40 - 1592453260.641 - 1.12451-1.12445 - 106.838-106.830 - 0.94897-0.94884 - 1.25555-1.25543 - 1.06722-1.06697 - 1728.48-1728.32 714. 2020.06.18 03:07:40 - 1592449660.766 - 04:07:40 - 1592453260.922 - 1.12450-1.12445 - 106.838-106.830 - 0.94897-0.94884 - 1.25555-1.25543 - 1.06721-1.06697 - 1728.48-1728.32 715. 2020.06.18 03:07:41 - 1592449661.203 - 04:07:41 - 1592453261.203 - 1.12450-1.12444 - 106.837-106.828 - 0.94897-0.94884 - 1.25550-1.25537 - 1.06722-1.06701 - 1728.48-1728.32 716. 2020.06.18 03:07:42 - 1592449662.281 - 04:07:42 - 1592453262.141 - 1.12451-1.12445 - 106.836-106.828 - 0.94897-0.94884 - 1.25548-1.25537 - 1.06722-1.06701 - 1728.47-1728.32 717. 2020.06.18 03:07:42 - 1592449662.953 - 04:07:42 - 1592453262.813 - 1.12454-1.12448 - 106.836-106.828 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06722-1.06700 - 1728.47-1728.31 718. 2020.06.18 03:07:43 - 1592449663.516 - 04:07:43 - 1592453263.516 - 1.12454-1.12449 - 106.836-106.828 - 0.94897-0.94884 - 1.25555-1.25543 - 1.06722-1.06698 - 1728.47-1728.32 719. 2020.06.18 03:07:46 - 1592449666.844 - 04:07:46 - 1592453266.844 - 1.12453-1.12448 - 106.838-106.828 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06722-1.06699 - 1728.52-1728.34 720. 2020.06.18 03:07:47 - 1592449667.31 - 04:07:47 - 1592453267.31 - 1.12453-1.12448 - 106.838-106.828 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06722-1.06699 - 1728.52-1728.34 721. 2020.06.18 03:07:47 - 1592449667.0 - 04:07:47 - 1592453267.0 - 1.12454-1.12448 - 106.837-106.828 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06722-1.06699 - 1728.51-1728.32 722. 2020.06.18 03:07:48 - 1592449668.93 - 04:07:48 - 1592453268.93 - 1.12454-1.12449 - 106.837-106.828 - 0.94897-0.94884 - 1.25554-1.25543 - 1.06722-1.06699 - 1728.54-1728.41 723. 2020.06.18 03:07:50 - 1592449670.234 - 04:07:50 - 1592453270.297 - 1.12454-1.12448 - 106.837-106.828 - 0.94897-0.94884 - 1.25556-1.25543 - 1.06721-1.06699 - 1728.57-1728.43 724. 2020.06.18 03:07:51 - 1592449671.797 - 04:07:51 - 1592453271.828 - 1.12451-1.12446 - 106.838-106.829 - 0.94900-0.94888 - 1.25549-1.25537 - 1.06721-1.06697 - 1728.57-1728.37 725. 2020.06.18 03:07:52 - 1592449672.797 - 04:07:52 - 1592453272.828 - 1.12451-1.12445 - 106.838-106.829 - 0.94903-0.94892 - 1.25549-1.25537 - 1.06721-1.06697 - 1728.57-1728.37 726. 2020.06.18 03:07:54 - 1592449674.937 - 04:07:54 - 1592453274.15 - 1.12454-1.12448 - 106.838-106.829 - 0.94902-0.94889 - 1.25554-1.25543 - 1.06721-1.06698 - 1728.64-1728.53 727. 2020.06.18 03:07:55 - 1592449675.562 - 04:07:55 - 1592453275.640 - 1.12454-1.12449 - 106.838-106.829 - 0.94902-0.94889 - 1.25555-1.25543 - 1.06721-1.06698 - 1728.70-1728.45 728. 2020.06.18 03:07:55 - 1592449675.781 - 04:07:55 - 1592453275.859 - 1.12454-1.12449 - 106.838-106.829 - 0.94902-0.94889 - 1.25555-1.25543 - 1.06721-1.06698 - 1728.68-1728.43 729. 2020.06.18 03:07:58 - 1592449678.78 - 04:07:58 - 1592453278.156 - 1.12452-1.12448 - 106.838-106.829 - 0.94902-0.94892 - 1.25551-1.25539 - 1.06719-1.06693 - 1728.78-1728.52 730. 2020.06.18 03:07:58 - 1592449678.750 - 04:07:58 - 1592453278.828 - 1.12453-1.12447 - 106.838-106.829 - 0.94903-0.94891 - 1.25553-1.25540 - 1.06717-1.06691 - 1728.69-1728.43 731. 2020.06.18 03:08:05 - 1592449685.750 - 04:08:05 - 1592453285.765 - 1.12454-1.12448 - 106.837-106.828 - 0.94902-0.94890 - 1.25552-1.25539 - 1.06717-1.06693 - 1728.66-1728.41 732. 2020.06.18 03:08:11 - 1592449691.141 - 04:08:11 - 1592453291.141 - 1.12455-1.12450 - 106.838-106.828 - 0.94902-0.94890 - 1.25551-1.25539 - 1.06717-1.06694 - 1728.69-1728.43 733. 2020.06.18 03:08:11 - 1592449691.359 - 04:08:11 - 1592453291.359 - 1.12456-1.12450 - 106.837-106.828 - 0.94904-0.94891 - 1.25551-1.25539 - 1.06717-1.06694 - 1728.69-1728.43 734. 2020.06.18 03:08:21 - 1592449701.765 - 04:08:21 - 1592453301.656 - 1.12458-1.12454 - 106.837-106.828 - 0.94902-0.94890 - 1.25558-1.25546 - 1.06717-1.06688 - 1728.86-1728.60 735. 2020.06.18 03:08:22 - 1592449702.47 - 04:08:22 - 1592453302.47 - 1.12461-1.12455 - 106.837-106.828 - 0.94901-0.94888 - 1.25559-1.25547 - 1.06717-1.06688 - 1728.86-1728.60 736. 2020.06.18 03:08:22 - 1592449702.282 - 04:08:22 - 1592453302.282 - 1.12461-1.12455 - 106.837-106.828 - 0.94901-0.94888 - 1.25559-1.25547 - 1.06718-1.06690 - 1728.86-1728.60 737. 2020.06.18 03:08:25 - 1592449705.657 - 04:08:25 - 1592453305.703 - 1.12457-1.12450 - 106.836-106.828 - 0.94900-0.94889 - 1.25552-1.25542 - 1.06707-1.06680 - 1728.87-1728.62 738. 2020.06.18 03:08:26 - 1592449706.797 - 04:08:26 - 1592453306.843 - 1.12459-1.12453 - 106.836-106.828 - 0.94901-0.94889 - 1.25553-1.25542 - 1.06708-1.06680 - 1728.87-1728.62 739. 2020.06.18 03:08:27 - 1592449707.16 - 04:08:27 - 1592453307.62 - 1.12459-1.12453 - 106.836-106.828 - 0.94901-0.94889 - 1.25553-1.25543 - 1.06708-1.06680 - 1728.87-1728.62 740. 2020.06.18 03:08:28 - 1592449708.844 - 04:08:28 - 1592453308.844 - 1.12457-1.12451 - 106.836-106.828 - 0.94902-0.94889 - 1.25549-1.25537 - 1.06712-1.06688 - 1728.79-1728.54 741. 2020.06.18 03:08:29 - 1592449709.187 - 04:08:29 - 1592453309.187 - 1.12456-1.12450 - 106.836-106.828 - 0.94902-0.94889 - 1.25549-1.25537 - 1.06712-1.06687 - 1728.79-1728.55 742. 2020.06.18 03:08:29 - 1592449709.469 - 04:08:29 - 1592453309.469 - 1.12456-1.12450 - 106.836-106.828 - 0.94902-0.94889 - 1.25549-1.25537 - 1.06712-1.06685 - 1728.79-1728.55 743. 2020.06.18 03:08:35 - 1592449715.500 - 04:08:35 - 1592453315.515 - 1.12457-1.12451 - 106.826-106.818 - 0.94901-0.94888 - 1.25551-1.25540 - 1.06712-1.06686 - 1728.77-1728.53 744. 2020.06.18 03:08:35 - 1592449715.703 - 04:08:35 - 1592453315.718 - 1.12457-1.12451 - 106.826-106.818 - 0.94901-0.94888 - 1.25551-1.25540 - 1.06712-1.06686 - 1728.78-1728.54 745. 2020.06.18 03:08:36 - 1592449716.765 - 04:08:36 - 1592453316.796 - 1.12456-1.12450 - 106.826-106.818 - 0.94901-0.94888 - 1.25551-1.25540 - 1.06712-1.06686 - 1728.78-1728.54 746. 2020.06.18 03:08:37 - 1592449717.31 - 04:08:37 - 1592453317.31 - 1.12455-1.12450 - 106.826-106.818 - 0.94901-0.94888 - 1.25550-1.25538 - 1.06712-1.06684 - 1728.78-1728.54 747. 2020.06.18 03:08:38 - 1592449718.625 - 04:08:38 - 1592453318.656 - 1.12454-1.12448 - 106.830-106.821 - 0.94901-0.94889 - 1.25548-1.25537 - 1.06712-1.06688 - 1728.77-1728.53 748. 2020.06.18 03:08:39 - 1592449719.734 - 04:08:39 - 1592453319.625 - 1.12454-1.12449 - 106.832-106.822 - 0.94902-0.94889 - 1.25548-1.25537 - 1.06712-1.06688 - 1728.83-1728.59 749. 2020.06.18 03:08:39 - 1592449719.890 - 04:08:40 - 1592453320.0 - 1.12455-1.12450 - 106.832-106.822 - 0.94902-0.94889 - 1.25547-1.25537 - 1.06712-1.06688 - 1728.87-1728.63 750. 2020.06.18 03:08:40 - 1592449720.32 - 04:08:40 - 1592453320.204 - 1.12454-1.12450 - 106.832-106.822 - 0.94902-0.94889 - 1.25547-1.25537 - 1.06712-1.06688 - 1728.87-1728.63 751. 2020.06.18 03:08:40 - 1592449720.578 - 04:08:40 - 1592453320.750 - 1.12456-1.12450 - 106.833-106.823 - 0.94902-0.94890 - 1.25547-1.25537 - 1.06712-1.06688 - 1728.78-1728.54 752. 2020.06.18 03:08:40 - 1592449720.797 - 04:08:40 - 1592453320.969 - 1.12455-1.12450 - 106.833-106.823 - 0.94902-0.94890 - 1.25547-1.25537 - 1.06712-1.06688 - 1728.78-1728.54 753. 2020.06.18 03:08:42 - 1592449722.0 - 04:08:42 - 1592453322.813 - 1.12456-1.12450 - 106.833-106.823 - 0.94902-0.94890 - 1.25547-1.25537 - 1.06712-1.06686 - 1728.87-1728.62 754. 2020.06.18 03:08:44 - 1592449724.62 - 04:08:44 - 1592453324.968 - 1.12453-1.12447 - 106.833-106.823 - 0.94902-0.94890 - 1.25543-1.25531 - 1.06712-1.06688 - 1728.84-1728.60 755. 2020.06.18 03:08:44 - 1592449724.265 - 04:08:44 - 1592453324.171 - 1.12452-1.12447 - 106.833-106.823 - 0.94902-0.94890 - 1.25543-1.25531 - 1.06712-1.06688 - 1728.84-1728.60 756. 2020.06.18 03:08:44 - 1592449724.125 - 04:08:44 - 1592453324.125 - 1.12453-1.12447 - 106.833-106.823 - 0.94902-0.94890 - 1.25542-1.25531 - 1.06712-1.06688 - 1728.84-1728.60 757. 2020.06.18 03:08:52 - 1592449732.140 - 04:08:52 - 1592453332.203 - 1.12455-1.12450 - 106.829-106.819 - 0.94902-0.94890 - 1.25548-1.25538 - 1.06714-1.06690 - 1728.86-1728.62 758. 2020.06.18 03:08:53 - 1592449733.15 - 04:08:53 - 1592453333.78 - 1.12454-1.12450 - 106.828-106.819 - 0.94902-0.94890 - 1.25549-1.25537 - 1.06712-1.06684 - 1728.86-1728.62 759. 2020.06.18 03:08:53 - 1592449733.734 - 04:08:53 - 1592453333.797 - 1.12454-1.12450 - 106.828-106.818 - 0.94902-0.94890 - 1.25547-1.25537 - 1.06712-1.06681 - 1728.85-1728.61 760. 2020.06.18 03:08:55 - 1592449735.219 - 04:08:55 - 1592453335.203 - 1.12455-1.12450 - 106.827-106.818 - 0.94902-0.94890 - 1.25548-1.25537 - 1.06712-1.06681 - 1728.81-1728.56 761. 2020.06.18 03:08:58 - 1592449738.719 - 04:08:58 - 1592453338.704 - 1.12452-1.12446 - 106.820-106.811 - 0.94902-0.94891 - 1.25547-1.25535 - 1.06712-1.06686 - 1728.78-1728.53 762. 2020.06.18 03:08:59 - 1592449739.109 - 04:08:59 - 1592453339.94 - 1.12451-1.12445 - 106.820-106.811 - 0.94902-0.94891 - 1.25547-1.25535 - 1.06711-1.06684 - 1728.79-1728.55 763. 2020.06.18 03:09:00 - 1592449740.610 - 04:09:00 - 1592453340.672 - 1.12454-1.12448 - 106.821-106.811 - 0.94902-0.94890 - 1.25545-1.25535 - 1.06711-1.06687 - 1728.70-1728.46 764. 2020.06.18 03:09:00 - 1592449740.766 - 04:09:00 - 1592453340.828 - 1.12454-1.12448 - 106.821-106.811 - 0.94902-0.94890 - 1.25545-1.25535 - 1.06711-1.06687 - 1728.70-1728.46 765. 2020.06.18 03:09:01 - 1592449741.235 - 04:09:01 - 1592453341.297 - 1.12453-1.12447 - 106.820-106.812 - 0.94902-0.94890 - 1.25545-1.25534 - 1.06711-1.06685 - 1728.69-1728.45 766. 2020.06.18 03:09:01 - 1592449741.422 - 04:09:01 - 1592453341.484 - 1.12453-1.12447 - 106.820-106.812 - 0.94902-0.94890 - 1.25545-1.25534 - 1.06711-1.06685 - 1728.69-1728.45 767. 2020.06.18 03:09:01 - 1592449741.297 - 04:09:02 - 1592453342.32 - 1.12453-1.12448 - 106.820-106.812 - 0.94902-0.94890 - 1.25545-1.25534 - 1.06711-1.06685 - 1728.65-1728.41 768. 2020.06.18 03:09:02 - 1592449742.844 - 04:09:03 - 1592453343.94 - 1.12455-1.12450 - 106.820-106.812 - 0.94902-0.94890 - 1.25544-1.25535 - 1.06711-1.06685 - 1728.68-1728.43 769. 2020.06.18 03:09:03 - 1592449743.79 - 04:09:03 - 1592453343.329 - 1.12456-1.12450 - 106.820-106.812 - 0.94902-0.94890 - 1.25544-1.25535 - 1.06711-1.06685 - 1728.68-1728.43 770. 2020.06.18 03:09:08 - 1592449748.313 - 04:09:08 - 1592453348.406 - 1.12451-1.12446 - 106.820-106.811 - 0.94902-0.94891 - 1.25539-1.25527 - 1.06708-1.06678 - 1728.68-1728.43 771. 2020.06.18 03:09:10 - 1592449750.32 - 04:09:10 - 1592453350.157 - 1.12451-1.12445 - 106.820-106.811 - 0.94903-0.94891 - 1.25539-1.25527 - 1.06706-1.06678 - 1728.69-1728.45 772. 2020.06.18 03:09:12 - 1592449752.703 - 04:09:12 - 1592453352.734 - 1.12454-1.12448 - 106.820-106.811 - 0.94903-0.94890 - 1.25539-1.25527 - 1.06707-1.06682 - 1728.74-1728.50 773. 2020.06.18 03:09:14 - 1592449754.375 - 04:09:14 - 1592453354.703 - 1.12457-1.12451 - 106.820-106.811 - 0.94901-0.94888 - 1.25543-1.25531 - 1.06706-1.06682 - 1728.66-1728.41 774. 2020.06.18 03:09:14 - 1592449754.594 - 04:09:14 - 1592453354.922 - 1.12457-1.12451 - 106.820-106.811 - 0.94901-0.94888 - 1.25543-1.25531 - 1.06706-1.06682 - 1728.66-1728.41 775. 2020.06.18 03:09:15 - 1592449755.157 - 04:09:15 - 1592453355.157 - 1.12459-1.12453 - 106.821-106.812 - 0.94897-0.94885 - 1.25546-1.25533 - 1.06706-1.06682 - 1728.65-1728.41 776. 2020.06.18 03:09:15 - 1592449755.797 - 04:09:16 - 1592453356.797 - 1.12459-1.12453 - 106.826-106.817 - 0.94897-0.94885 - 1.25546-1.25533 - 1.06708-1.06684 - 1728.58-1728.34 777. 2020.06.18 03:09:16 - 1592449756.969 - 04:09:16 - 1592453356.969 - 1.12459-1.12453 - 106.826-106.817 - 0.94897-0.94885 - 1.25546-1.25533 - 1.06715-1.06692 - 1728.60-1728.35 778. 2020.06.18 03:09:16 - 1592449756.172 - 04:09:16 - 1592453356.172 - 1.12459-1.12453 - 106.826-106.817 - 0.94897-0.94885 - 1.25546-1.25533 - 1.06715-1.06692 - 1728.60-1728.35 779. 2020.06.18 03:09:17 - 1592449757.406 - 04:09:17 - 1592453357.953 - 1.12461-1.12455 - 106.826-106.817 - 0.94897-0.94885 - 1.25546-1.25533 - 1.06716-1.06692 - 1728.60-1728.35 780. 2020.06.18 03:09:22 - 1592449762.953 - 04:09:22 - 1592453362.297 - 1.12462-1.12455 - 106.832-106.823 - 0.94897-0.94884 - 1.25547-1.25535 - 1.06716-1.06692 - 1728.65-1728.41 781. 2020.06.18 03:09:23 - 1592449763.94 - 04:09:23 - 1592453363.438 - 1.12462-1.12455 - 106.832-106.823 - 0.94897-0.94884 - 1.25547-1.25535 - 1.06716-1.06692 - 1728.69-1728.45 782. 2020.06.18 03:09:26 - 1592449766.610 - 04:09:26 - 1592453366.641 - 1.12462-1.12456 - 106.830-106.821 - 0.94897-0.94884 - 1.25547-1.25535 - 1.06717-1.06692 - 1728.79-1728.54 783. 2020.06.18 03:09:34 - 1592449774.62 - 04:09:34 - 1592453374.93 - 1.12461-1.12456 - 106.825-106.817 - 0.94897-0.94885 - 1.25549-1.25537 - 1.06716-1.06694 - 1728.77-1728.53 784. 2020.06.18 03:09:38 - 1592449778.406 - 04:09:38 - 1592453378.250 - 1.12459-1.12454 - 106.825-106.817 - 0.94898-0.94885 - 1.25544-1.25531 - 1.06713-1.06689 - 1728.76-1728.52 785. 2020.06.18 03:09:39 - 1592449779.969 - 04:09:40 - 1592453380.63 - 1.12461-1.12455 - 106.825-106.817 - 0.94897-0.94885 - 1.25546-1.25536 - 1.06713-1.06689 - 1728.83-1728.59 786. 2020.06.18 03:09:40 - 1592449780.234 - 04:09:40 - 1592453380.328 - 1.12461-1.12455 - 106.825-106.817 - 0.94897-0.94885 - 1.25549-1.25536 - 1.06713-1.06689 - 1728.83-1728.59 787. 2020.06.18 03:09:42 - 1592449782.110 - 04:09:42 - 1592453382.953 - 1.12461-1.12456 - 106.825-106.817 - 0.94897-0.94885 - 1.25548-1.25536 - 1.06713-1.06689 - 1728.80-1728.55 788. 2020.06.18 03:09:42 - 1592449782.750 - 04:09:42 - 1592453382.468 - 1.12461-1.12455 - 106.825-106.817 - 0.94897-0.94885 - 1.25548-1.25536 - 1.06713-1.06689 - 1728.80-1728.55 789. 2020.06.18 03:09:43 - 1592449783.813 - 04:09:43 - 1592453383.907 - 1.12462-1.12456 - 106.825-106.817 - 0.94897-0.94885 - 1.25546-1.25534 - 1.06713-1.06689 - 1728.80-1728.55 790. 2020.06.18 03:09:47 - 1592449787.453 - 04:09:47 - 1592453387.453 - 1.12461-1.12456 - 106.824-106.817 - 0.94897-0.94885 - 1.25548-1.25536 - 1.06718-1.06696 - 1728.71-1728.46 791. 2020.06.18 03:09:47 - 1592449787.844 - 04:09:47 - 1592453387.844 - 1.12461-1.12456 - 106.824-106.816 - 0.94897-0.94885 - 1.25546-1.25533 - 1.06718-1.06694 - 1728.71-1728.46 792. 2020.06.18 03:09:48 - 1592449788.203 - 04:09:48 - 1592453388.203 - 1.12461-1.12456 - 106.824-106.816 - 0.94897-0.94885 - 1.25546-1.25533 - 1.06718-1.06694 - 1728.69-1728.44 793. 2020.06.18 03:09:51 - 1592449791.16 - 04:09:51 - 1592453391.78 - 1.12464-1.12458 - 106.825-106.816 - 0.94897-0.94885 - 1.25547-1.25537 - 1.06720-1.06698 - 1728.69-1728.45 794. 2020.06.18 03:09:51 - 1592449791.188 - 04:09:51 - 1592453391.250 - 1.12464-1.12458 - 106.825-106.816 - 0.94897-0.94885 - 1.25549-1.25537 - 1.06720-1.06698 - 1728.69-1728.45 795. 2020.06.18 03:09:51 - 1592449791.344 - 04:09:51 - 1592453391.406 - 1.12464-1.12458 - 106.825-106.816 - 0.94897-0.94885 - 1.25549-1.25537 - 1.06720-1.06698 - 1728.69-1728.45 796. 2020.06.18 03:09:52 - 1592449792.360 - 04:09:52 - 1592453392.360 - 1.12466-1.12460 - 106.824-106.816 - 0.94897-0.94885 - 1.25549-1.25537 - 1.06722-1.06700 - 1728.71-1728.47 797. 2020.06.18 03:09:52 - 1592449792.735 - 04:09:52 - 1592453392.735 - 1.12466-1.12460 - 106.824-106.816 - 0.94896-0.94884 - 1.25550-1.25537 - 1.06727-1.06702 - 1728.79-1728.55 798. 2020.06.18 03:09:55 - 1592449795.140 - 04:09:55 - 1592453395.140 - 1.12467-1.12461 - 106.826-106.817 - 0.94896-0.94884 - 1.25557-1.25545 - 1.06719-1.06695 - 1728.73-1728.49 799. 2020.06.18 03:09:58 - 1592449798.797 - 04:09:58 - 1592453398.812 - 1.12466-1.12460 - 106.825-106.817 - 0.94896-0.94884 - 1.25552-1.25541 - 1.06719-1.06697 - 1728.69-1728.45 800. 2020.06.18 03:10:14 - 1592449814.563 - 04:10:14 - 1592453414.625 - 1.12470-1.12464 - 106.825-106.816 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06726-1.06703 - 1728.93-1728.69 801. 2020.06.18 03:10:15 - 1592449815.297 - 04:10:15 - 1592453415.359 - 1.12470-1.12464 - 106.822-106.815 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06726-1.06703 - 1728.99-1728.75 802. 2020.06.18 03:10:15 - 1592449815.516 - 04:10:15 - 1592453415.578 - 1.12470-1.12464 - 106.821-106.813 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06728-1.06704 - 1728.97-1728.72 * 803. 2020.06.18 03:10:15 - 1592449815.531 - 04:10:15 - 1592453415.593 - 1.12470-1.12464 - 106.821-106.813 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06728-1.06704 - 1728.97-1728.72 * 804. 2020.06.18 03:10:15 - 1592449815.531 - 04:10:15 - 1592453415.593 - 1.12470-1.12464 - 106.821-106.813 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06728-1.06704 - 1728.97-1728.72 * 805. 2020.06.18 03:10:15 - 1592449815.531 - 04:10:15 - 1592453415.593 - 1.12470-1.12464 - 106.821-106.813 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06728-1.06704 - 1728.97-1728.72 * 806. 2020.06.18 03:10:15 - 1592449815.656 - 04:10:15 - 1592453415.718 - 1.12470-1.12464 - 106.821-106.813 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06728-1.06704 - 1729.06-1728.81 * 807. 2020.06.18 03:10:16 - 1592449816.469 - 04:10:16 - 1592453416.469 - 1.12470-1.12465 - 106.820-106.812 - 0.94892-0.94879 - 1.25557-1.25547 - 1.06728-1.06704 - 1729.28-1729.01 808. 2020.06.18 03:10:22 - 1592449822.32 - 04:10:22 - 1592453422.969 - 1.12470-1.12464 - 106.819-106.810 - 0.94893-0.94881 - 1.25557-1.25546 - 1.06721-1.06697 - 1729.44-1729.17 809. 2020.06.18 03:10:22 - 1592449822.79 - 04:10:22 - 1592453422.16 - 1.12470-1.12464 - 106.819-106.810 - 0.94894-0.94882 - 1.25557-1.25546 - 1.06721-1.06697 - 1729.44-1729.17 * 810. 2020.06.18 03:10:22 - 1592449822.141 - 04:10:22 - 1592453422.78 - 1.12470-1.12464 - 106.819-106.810 - 0.94894-0.94882 - 1.25557-1.25546 - 1.06720-1.06696 - 1729.44-1729.17 * 811. 2020.06.18 03:10:22 - 1592449822.188 - 04:10:22 - 1592453422.125 - 1.12470-1.12464 - 106.819-106.810 - 0.94894-0.94882 - 1.25556-1.25544 - 1.06720-1.06696 - 1729.44-1729.17 * 812. 2020.06.18 03:10:23 - 1592449823.110 - 04:10:23 - 1592453423.47 - 1.12470-1.12464 - 106.819-106.811 - 0.94894-0.94883 - 1.25553-1.25543 - 1.06721-1.06695 - 1729.42-1729.16 * 813. 2020.06.18 03:10:23 - 1592449823.672 - 04:10:23 - 1592453423.609 - 1.12470-1.12464 - 106.820-106.811 - 0.94895-0.94883 - 1.25556-1.25545 - 1.06721-1.06695 - 1729.34-1729.09 * 814. 2020.06.18 03:10:23 - 1592449823.0 - 04:10:23 - 1592453423.0 - 1.12469-1.12463 - 106.820-106.811 - 0.94895-0.94883 - 1.25556-1.25545 - 1.06721-1.06695 - 1729.34-1729.09 815. 2020.06.18 03:10:25 - 1592449825.297 - 04:10:25 - 1592453425.297 - 1.12470-1.12465 - 106.820-106.811 - 0.94893-0.94881 - 1.25561-1.25551 - 1.06721-1.06695 - 1729.41-1729.14 816. 2020.06.18 03:10:25 - 1592449825.313 - 04:10:25 - 1592453425.313 - 1.12470-1.12465 - 106.820-106.811 - 0.94893-0.94881 - 1.25561-1.25551 - 1.06721-1.06695 - 1729.41-1729.14 * 817. 2020.06.18 03:10:25 - 1592449825.328 - 04:10:25 - 1592453425.328 - 1.12470-1.12465 - 106.820-106.811 - 0.94893-0.94881 - 1.25561-1.25551 - 1.06721-1.06695 - 1729.41-1729.14 * 818. 2020.06.18 03:10:25 - 1592449825.672 - 04:10:25 - 1592453425.672 - 1.12470-1.12465 - 106.820-106.811 - 0.94893-0.94881 - 1.25561-1.25551 - 1.06721-1.06695 - 1729.41-1729.14 * 819. 2020.06.18 03:10:25 - 1592449825.688 - 04:10:25 - 1592453425.688 - 1.12470-1.12465 - 106.820-106.811 - 0.94893-0.94881 - 1.25561-1.25551 - 1.06721-1.06695 - 1729.40-1729.12 * 820. 2020.06.18 03:10:25 - 1592449825.719 - 04:10:25 - 1592453425.719 - 1.12470-1.12465 - 106.820-106.811 - 0.94893-0.94881 - 1.25561-1.25551 - 1.06721-1.06695 - 1729.40-1729.12 * 821. 2020.06.18 03:10:30 - 1592449830.469 - 04:10:30 - 1592453430.578 - 1.12470-1.12464 - 106.821-106.812 - 0.94893-0.94882 - 1.25561-1.25550 - 1.06721-1.06695 - 1729.54-1729.27 822. 2020.06.18 03:10:31 - 1592449831.407 - 04:10:31 - 1592453431.407 - 1.12466-1.12461 - 106.825-106.815 - 0.94895-0.94884 - 1.25555-1.25546 - 1.06720-1.06696 - 1729.40-1729.12 823. 2020.06.18 03:10:31 - 1592449831.750 - 04:10:31 - 1592453431.750 - 1.12466-1.12460 - 106.825-106.815 - 0.94895-0.94884 - 1.25555-1.25546 - 1.06720-1.06696 - 1729.38-1729.11 824. 2020.06.18 03:10:33 - 1592449833.234 - 04:10:33 - 1592453433.312 - 1.12468-1.12462 - 106.821-106.812 - 0.94895-0.94882 - 1.25555-1.25546 - 1.06720-1.06696 - 1729.48-1729.21 825. 2020.06.18 03:10:33 - 1592449833.437 - 04:10:33 - 1592453433.515 - 1.12468-1.12463 - 106.821-106.812 - 0.94895-0.94882 - 1.25555-1.25546 - 1.06720-1.06696 - 1729.48-1729.19 826. 2020.06.18 03:10:33 - 1592449833.656 - 04:10:33 - 1592453433.734 - 1.12468-1.12463 - 106.821-106.812 - 0.94895-0.94882 - 1.25555-1.25545 - 1.06720-1.06696 - 1729.48-1729.19 827. 2020.06.18 03:10:37 - 1592449837.265 - 04:10:37 - 1592453437.234 - 1.12469-1.12464 - 106.821-106.812 - 0.94894-0.94881 - 1.25554-1.25545 - 1.06720-1.06695 - 1729.41-1729.09 828. 2020.06.18 03:10:37 - 1592449837.531 - 04:10:37 - 1592453437.500 - 1.12470-1.12464 - 106.821-106.812 - 0.94894-0.94882 - 1.25554-1.25545 - 1.06720-1.06695 - 1729.41-1729.09 829. 2020.06.18 03:10:47 - 1592449847.640 - 04:10:47 - 1592453447.640 - 1.12469-1.12463 - 106.813-106.805 - 0.94893-0.94882 - 1.25551-1.25542 - 1.06720-1.06694 - 1729.62-1729.30 830. 2020.06.18 03:10:48 - 1592449848.140 - 04:10:48 - 1592453448.140 - 1.12469-1.12463 - 106.813-106.805 - 0.94891-0.94878 - 1.25552-1.25539 - 1.06720-1.06694 - 1729.51-1729.23 831. 2020.06.18 03:10:48 - 1592449848.750 - 04:10:48 - 1592453448.750 - 1.12469-1.12463 - 106.813-106.805 - 0.94891-0.94878 - 1.25551-1.25539 - 1.06722-1.06696 - 1729.49-1729.22 832. 2020.06.18 03:10:52 - 1592449852.688 - 04:10:52 - 1592453452.688 - 1.12468-1.12463 - 106.813-106.804 - 0.94891-0.94878 - 1.25551-1.25540 - 1.06722-1.06697 - 1729.54-1729.18 833. 2020.06.18 03:10:53 - 1592449853.125 - 04:10:53 - 1592453453.125 - 1.12467-1.12461 - 106.818-106.810 - 0.94892-0.94880 - 1.25552-1.25540 - 1.06722-1.06697 - 1729.46-1729.13 834. 2020.06.18 03:10:53 - 1592449853.265 - 04:10:53 - 1592453453.265 - 1.12467-1.12461 - 106.818-106.810 - 0.94892-0.94880 - 1.25552-1.25540 - 1.06723-1.06695 - 1729.51-1729.22 835. 2020.06.18 03:10:53 - 1592449853.468 - 04:10:53 - 1592453453.468 - 1.12467-1.12462 - 106.818-106.811 - 0.94892-0.94880 - 1.25553-1.25541 - 1.06724-1.06696 - 1729.55-1729.27 836. 2020.06.18 03:10:57 - 1592449857.547 - 04:10:57 - 1592453457.641 - 1.12466-1.12461 - 106.817-106.809 - 0.94893-0.94881 - 1.25553-1.25542 - 1.06721-1.06700 - 1729.53-1729.21 837. 2020.06.18 03:10:58 - 1592449858.125 - 04:10:58 - 1592453458.219 - 1.12467-1.12463 - 106.817-106.810 - 0.94892-0.94880 - 1.25552-1.25540 - 1.06721-1.06699 - 1729.54-1729.21 838. 2020.06.18 03:10:58 - 1592449858.422 - 04:10:58 - 1592453458.516 - 1.12467-1.12464 - 106.817-106.810 - 0.94892-0.94880 - 1.25552-1.25540 - 1.06721-1.06699 - 1729.54-1729.21 839. 2020.06.18 03:10:58 - 1592449858.609 - 04:10:58 - 1592453458.703 - 1.12467-1.12464 - 106.817-106.810 - 0.94892-0.94880 - 1.25552-1.25540 - 1.06721-1.06699 - 1729.54-1729.21 840. 2020.06.18 03:10:59 - 1592449859.266 - 04:10:59 - 1592453459.266 - 1.12468-1.12464 - 106.819-106.810 - 0.94892-0.94880 - 1.25552-1.25540 - 1.06721-1.06699 - 1729.41-1729.08 841. 2020.06.18 03:11:00 - 1592449860.234 - 04:11:00 - 1592453460.172 - 1.12468-1.12463 - 106.819-106.810 - 0.94891-0.94879 - 1.25552-1.25540 - 1.06721-1.06699 - 1729.43-1729.14 842. 2020.06.18 03:11:02 - 1592449862.985 - 04:11:02 - 1592453462.985 - 1.12468-1.12464 - 106.820-106.811 - 0.94891-0.94879 - 1.25551-1.25538 - 1.06721-1.06699 - 1729.43-1729.14 843. 2020.06.18 03:11:02 - 1592449862.0 - 04:11:02 - 1592453462.0 - 1.12469-1.12464 - 106.820-106.813 - 0.94891-0.94878 - 1.25551-1.25538 - 1.06723-1.06695 - 1729.43-1729.14 844. 2020.06.18 03:11:02 - 1592449862.187 - 04:11:02 - 1592453462.187 - 1.12469-1.12465 - 106.820-106.813 - 0.94891-0.94879 - 1.25553-1.25539 - 1.06722-1.06697 - 1729.43-1729.14 845. 2020.06.18 03:11:03 - 1592449863.219 - 04:11:03 - 1592453463.219 - 1.12470-1.12465 - 106.820-106.813 - 0.94891-0.94879 - 1.25554-1.25543 - 1.06723-1.06696 - 1729.55-1729.22 846. 2020.06.18 03:11:04 - 1592449864.453 - 04:11:04 - 1592453464.516 - 1.12470-1.12466 - 106.820-106.813 - 0.94891-0.94879 - 1.25554-1.25543 - 1.06723-1.06696 - 1729.54-1729.24 847. 2020.06.18 03:11:04 - 1592449864.687 - 04:11:04 - 1592453464.750 - 1.12470-1.12466 - 106.820-106.813 - 0.94891-0.94879 - 1.25554-1.25543 - 1.06723-1.06696 - 1729.53-1729.23 848. 2020.06.18 03:11:05 - 1592449865.47 - 04:11:04 - 1592453464.110 - 1.12470-1.12465 - 106.820-106.813 - 0.94891-0.94879 - 1.25554-1.25543 - 1.06723-1.06696 - 1729.51-1729.23 849. 2020.06.18 03:11:06 - 1592449866.578 - 04:11:06 - 1592453466.578 - 1.12472-1.12466 - 106.824-106.815 - 0.94887-0.94875 - 1.25559-1.25548 - 1.06727-1.06703 - 1729.53-1729.25 850. 2020.06.18 03:11:07 - 1592449867.875 - 04:11:07 - 1592453467.875 - 1.12472-1.12466 - 106.825-106.816 - 0.94887-0.94875 - 1.25559-1.25548 - 1.06727-1.06703 - 1729.53-1729.23 851. 2020.06.18 03:11:07 - 1592449867.94 - 04:11:07 - 1592453467.94 - 1.12472-1.12466 - 106.825-106.816 - 0.94887-0.94875 - 1.25559-1.25548 - 1.06726-1.06703 - 1729.41-1729.13 852. 2020.06.18 03:11:07 - 1592449867.266 - 04:11:07 - 1592453467.266 - 1.12472-1.12466 - 106.825-106.816 - 0.94887-0.94875 - 1.25559-1.25548 - 1.06726-1.06703 - 1729.41-1729.13 853. 2020.06.18 03:11:09 - 1592449869.344 - 04:11:09 - 1592453469.344 - 1.12468-1.12463 - 106.825-106.816 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06721-1.06699 - 1729.41-1729.13 854. 2020.06.18 03:11:14 - 1592449874.875 - 04:11:15 - 1592453475.875 - 1.12469-1.12463 - 106.821-106.814 - 0.94891-0.94880 - 1.25554-1.25541 - 1.06722-1.06698 - 1729.43-1729.15 855. 2020.06.18 03:11:16 - 1592449876.313 - 04:11:16 - 1592453476.313 - 1.12470-1.12465 - 106.821-106.813 - 0.94891-0.94878 - 1.25554-1.25541 - 1.06722-1.06698 - 1729.43-1729.15 856. 2020.06.18 03:11:16 - 1592449876.469 - 04:11:16 - 1592453476.469 - 1.12470-1.12465 - 106.821-106.813 - 0.94891-0.94878 - 1.25554-1.25543 - 1.06722-1.06698 - 1729.43-1729.15 857. 2020.06.18 03:11:17 - 1592449877.672 - 04:11:17 - 1592453477.344 - 1.12470-1.12464 - 106.824-106.815 - 0.94891-0.94878 - 1.25554-1.25543 - 1.06722-1.06698 - 1729.28-1728.99 858. 2020.06.18 03:11:18 - 1592449878.203 - 04:11:18 - 1592453478.109 - 1.12469-1.12464 - 106.824-106.815 - 0.94891-0.94878 - 1.25554-1.25543 - 1.06722-1.06698 - 1729.28-1728.99 859. 2020.06.18 03:11:18 - 1592449878.625 - 04:11:18 - 1592453478.531 - 1.12470-1.12464 - 106.823-106.814 - 0.94891-0.94878 - 1.25554-1.25543 - 1.06722-1.06698 - 1729.29-1728.99 860. 2020.06.18 03:11:23 - 1592449883.31 - 04:11:23 - 1592453483.31 - 1.12469-1.12464 - 106.822-106.814 - 0.94891-0.94879 - 1.25554-1.25543 - 1.06722-1.06698 - 1729.20-1728.92 861. 2020.06.18 03:11:29 - 1592449889.141 - 04:11:29 - 1592453489.141 - 1.12469-1.12465 - 106.822-106.814 - 0.94891-0.94879 - 1.25554-1.25543 - 1.06720-1.06696 - 1729.26-1728.92 862. 2020.06.18 03:11:31 - 1592449891.610 - 04:11:31 - 1592453491.610 - 1.12470-1.12466 - 106.823-106.814 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.17-1728.88 863. 2020.06.18 03:11:31 - 1592449891.907 - 04:11:31 - 1592453491.907 - 1.12470-1.12466 - 106.822-106.814 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.17-1728.88 864. 2020.06.18 03:11:31 - 1592449891.94 - 04:11:31 - 1592453491.94 - 1.12471-1.12466 - 106.822-106.814 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.17-1728.88 865. 2020.06.18 03:11:31 - 1592449891.313 - 04:11:31 - 1592453491.313 - 1.12471-1.12466 - 106.822-106.814 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.17-1728.88 866. 2020.06.18 03:11:32 - 1592449892.610 - 04:11:32 - 1592453492.610 - 1.12470-1.12466 - 106.822-106.814 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.17-1728.88 867. 2020.06.18 03:11:32 - 1592449892.797 - 04:11:32 - 1592453492.797 - 1.12470-1.12466 - 106.822-106.814 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.17-1728.88 868. 2020.06.18 03:11:33 - 1592449893.485 - 04:11:33 - 1592453493.485 - 1.12470-1.12465 - 106.821-106.814 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.17-1728.88 869. 2020.06.18 03:11:34 - 1592449894.328 - 04:11:34 - 1592453494.922 - 1.12470-1.12464 - 106.821-106.813 - 0.94893-0.94881 - 1.25554-1.25541 - 1.06719-1.06697 - 1729.27-1728.96 870. 2020.06.18 03:11:35 - 1592449895.406 - 04:11:35 - 1592453495.656 - 1.12470-1.12466 - 106.820-106.813 - 0.94891-0.94879 - 1.25554-1.25541 - 1.06720-1.06696 - 1729.27-1728.98 871. 2020.06.18 03:11:44 - 1592449904.141 - 04:11:44 - 1592453504.141 - 1.12470-1.12464 - 106.816-106.809 - 0.94891-0.94878 - 1.25554-1.25542 - 1.06721-1.06696 - 1729.36-1729.01 872. 2020.06.18 03:11:44 - 1592449904.375 - 04:11:44 - 1592453504.375 - 1.12469-1.12464 - 106.816-106.809 - 0.94892-0.94879 - 1.25554-1.25542 - 1.06721-1.06696 - 1729.36-1729.01 873. 2020.06.18 03:11:44 - 1592449904.594 - 04:11:44 - 1592453504.594 - 1.12469-1.12464 - 106.816-106.808 - 0.94892-0.94880 - 1.25554-1.25542 - 1.06721-1.06696 - 1729.35-1729.06 874. 2020.06.18 03:11:45 - 1592449905.813 - 04:11:44 - 1592453504.813 - 1.12469-1.12464 - 106.816-106.808 - 0.94892-0.94880 - 1.25554-1.25542 - 1.06720-1.06696 - 1729.35-1729.06 875. 2020.06.18 03:11:54 - 1592449914.250 - 04:11:54 - 1592453514.250 - 1.12467-1.12462 - 106.814-106.806 - 0.94893-0.94880 - 1.25551-1.25539 - 1.06718-1.06693 - 1729.34-1729.04 876. 2020.06.18 03:11:54 - 1592449914.469 - 04:11:54 - 1592453514.469 - 1.12467-1.12462 - 106.814-106.806 - 0.94893-0.94880 - 1.25551-1.25540 - 1.06720-1.06693 - 1729.38-1729.08 877. 2020.06.18 03:12:00 - 1592449920.359 - 04:12:00 - 1592453520.906 - 1.12465-1.12460 - 106.814-106.806 - 0.94893-0.94880 - 1.25551-1.25539 - 1.06716-1.06694 - 1729.41-1729.13 878. 2020.06.18 03:12:00 - 1592449920.578 - 04:12:00 - 1592453520.125 - 1.12466-1.12460 - 106.814-106.806 - 0.94892-0.94880 - 1.25551-1.25539 - 1.06718-1.06696 - 1729.41-1729.13 879. 2020.06.18 03:12:00 - 1592449920.765 - 04:12:00 - 1592453520.312 - 1.12466-1.12460 - 106.814-106.806 - 0.94892-0.94880 - 1.25551-1.25539 - 1.06718-1.06696 - 1729.41-1729.13 880. 2020.06.18 03:12:00 - 1592449920.906 - 04:12:01 - 1592453521.453 - 1.12466-1.12460 - 106.814-106.806 - 0.94892-0.94880 - 1.25551-1.25539 - 1.06718-1.06696 - 1729.41-1729.13 881. 2020.06.18 03:12:03 - 1592449923.531 - 04:12:03 - 1592453523.640 - 1.12463-1.12457 - 106.818-106.811 - 0.94894-0.94882 - 1.25551-1.25537 - 1.06720-1.06698 - 1729.43-1729.13 882. 2020.06.18 03:12:04 - 1592449924.296 - 04:12:04 - 1592453524.296 - 1.12464-1.12458 - 106.816-106.808 - 0.94893-0.94882 - 1.25551-1.25537 - 1.06720-1.06698 - 1729.52-1729.19 883. 2020.06.18 03:12:04 - 1592449924.562 - 04:12:04 - 1592453524.562 - 1.12466-1.12461 - 106.815-106.808 - 0.94893-0.94881 - 1.25551-1.25541 - 1.06720-1.06698 - 1729.52-1729.19 884. 2020.06.18 03:12:04 - 1592449924.734 - 04:12:04 - 1592453524.734 - 1.12466-1.12461 - 106.815-106.808 - 0.94893-0.94881 - 1.25551-1.25541 - 1.06720-1.06698 - 1729.52-1729.19 885. 2020.06.18 03:12:07 - 1592449927.297 - 04:12:07 - 1592453527.63 - 1.12465-1.12459 - 106.815-106.808 - 0.94893-0.94881 - 1.25551-1.25539 - 1.06720-1.06696 - 1729.41-1729.13 886. 2020.06.18 03:12:07 - 1592449927.250 - 04:12:07 - 1592453527.250 - 1.12465-1.12460 - 106.815-106.808 - 0.94893-0.94881 - 1.25551-1.25540 - 1.06720-1.06696 - 1729.41-1729.13 887. 2020.06.18 03:12:11 - 1592449931.297 - 04:12:11 - 1592453531.297 - 1.12465-1.12459 - 106.815-106.808 - 0.94893-0.94881 - 1.25551-1.25540 - 1.06720-1.06696 - 1729.42-1729.13 888. 2020.06.18 03:12:14 - 1592449934.703 - 04:12:14 - 1592453534.781 - 1.12466-1.12460 - 106.815-106.808 - 0.94893-0.94881 - 1.25551-1.25540 - 1.06720-1.06694 - 1729.47-1729.17 889. 2020.06.18 03:12:16 - 1592449936.469 - 04:12:16 - 1592453536.547 - 1.12469-1.12463 - 106.811-106.803 - 0.94889-0.94877 - 1.25559-1.25547 - 1.06722-1.06701 - 1729.47-1729.17 890. 2020.06.18 03:12:16 - 1592449936.172 - 04:12:17 - 1592453537.63 - 1.12469-1.12464 - 106.811-106.803 - 0.94887-0.94876 - 1.25559-1.25547 - 1.06718-1.06696 - 1729.51-1729.21 891. 2020.06.18 03:12:25 - 1592449945.844 - 04:12:26 - 1592453546.94 - 1.12468-1.12462 - 106.814-106.806 - 0.94888-0.94877 - 1.25559-1.25548 - 1.06719-1.06695 - 1729.21-1728.97 892. 2020.06.18 03:12:26 - 1592449946.547 - 04:12:26 - 1592453546.797 - 1.12468-1.12463 - 106.816-106.809 - 0.94888-0.94878 - 1.25559-1.25548 - 1.06719-1.06695 - 1729.21-1728.97 893. 2020.06.18 03:12:27 - 1592449947.735 - 04:12:27 - 1592453547.766 - 1.12469-1.12463 - 106.816-106.808 - 0.94888-0.94877 - 1.25559-1.25548 - 1.06719-1.06695 - 1729.23-1729.00 894. 2020.06.18 03:12:28 - 1592449948.47 - 04:12:28 - 1592453548.78 - 1.12468-1.12463 - 106.817-106.808 - 0.94888-0.94877 - 1.25561-1.25550 - 1.06719-1.06695 - 1729.23-1729.00 895. 2020.06.18 03:12:28 - 1592449948.344 - 04:12:28 - 1592453548.375 - 1.12469-1.12463 - 106.817-106.808 - 0.94888-0.94877 - 1.25560-1.25549 - 1.06719-1.06695 - 1729.23-1729.00 896. 2020.06.18 03:12:29 - 1592449949.344 - 04:12:29 - 1592453549.813 - 1.12468-1.12463 - 106.817-106.808 - 0.94889-0.94877 - 1.25560-1.25549 - 1.06719-1.06695 - 1729.23-1729.00 897. 2020.06.18 03:12:30 - 1592449950.187 - 04:12:30 - 1592453550.187 - 1.12469-1.12463 - 106.819-106.811 - 0.94890-0.94879 - 1.25558-1.25547 - 1.06719-1.06695 - 1729.22-1729.00 898. 2020.06.18 03:12:33 - 1592449953.31 - 04:12:33 - 1592453553.125 - 1.12470-1.12464 - 106.822-106.813 - 0.94888-0.94877 - 1.25560-1.25548 - 1.06720-1.06696 - 1729.19-1728.96 899. 2020.06.18 03:12:34 - 1592449954.438 - 04:12:34 - 1592453554.563 - 1.12469-1.12464 - 106.822-106.814 - 0.94890-0.94879 - 1.25560-1.25548 - 1.06720-1.06697 - 1729.19-1728.96 900. 2020.06.18 03:12:34 - 1592449954.641 - 04:12:34 - 1592453554.0 - 1.12471-1.12465 - 106.822-106.814 - 0.94890-0.94879 - 1.25560-1.25548 - 1.06720-1.06697 - 1729.19-1728.96 901. 2020.06.18 03:12:35 - 1592449955.828 - 04:12:35 - 1592453555.844 - 1.12470-1.12465 - 106.825-106.816 - 0.94888-0.94877 - 1.25560-1.25548 - 1.06720-1.06697 - 1729.19-1728.96 902. 2020.06.18 03:12:36 - 1592449956.47 - 04:12:36 - 1592453556.63 - 1.12469-1.12463 - 106.825-106.817 - 0.94890-0.94879 - 1.25560-1.25548 - 1.06720-1.06697 - 1729.19-1728.96 903. 2020.06.18 03:12:36 - 1592449956.703 - 04:12:36 - 1592453556.719 - 1.12468-1.12462 - 106.825-106.816 - 0.94893-0.94882 - 1.25560-1.25548 - 1.06720-1.06697 - 1729.21-1728.96 904. 2020.06.18 03:12:37 - 1592449957.94 - 04:12:37 - 1592453557.110 - 1.12468-1.12462 - 106.825-106.817 - 0.94893-0.94882 - 1.25560-1.25548 - 1.06720-1.06697 - 1729.21-1728.96 905. 2020.06.18 03:12:37 - 1592449957.515 - 04:12:37 - 1592453557.531 - 1.12468-1.12462 - 106.825-106.817 - 0.94893-0.94882 - 1.25560-1.25548 - 1.06721-1.06696 - 1729.21-1728.96 906. 2020.06.18 03:12:37 - 1592449957.62 - 04:12:37 - 1592453557.62 - 1.12467-1.12462 - 106.825-106.817 - 0.94894-0.94883 - 1.25560-1.25548 - 1.06721-1.06696 - 1729.21-1728.96 907. 2020.06.18 03:12:38 - 1592449958.172 - 04:12:38 - 1592453558.172 - 1.12468-1.12462 - 106.826-106.817 - 0.94894-0.94883 - 1.25558-1.25547 - 1.06721-1.06696 - 1729.21-1728.96 908. 2020.06.18 03:12:40 - 1592449960.531 - 04:12:40 - 1592453560.562 - 1.12468-1.12463 - 106.826-106.817 - 0.94894-0.94883 - 1.25560-1.25549 - 1.06721-1.06696 - 1729.16-1728.93 909. 2020.06.18 03:12:40 - 1592449960.109 - 04:12:40 - 1592453560.859 - 1.12468-1.12464 - 106.826-106.817 - 0.94894-0.94883 - 1.25560-1.25549 - 1.06721-1.06696 - 1729.16-1728.93 910. 2020.06.18 03:12:43 - 1592449963.235 - 04:12:43 - 1592453563.235 - 1.12468-1.12463 - 106.822-106.813 - 0.94894-0.94883 - 1.25568-1.25558 - 1.06724-1.06704 - 1729.16-1728.93 911. 2020.06.18 03:12:43 - 1592449963.578 - 04:12:43 - 1592453563.578 - 1.12467-1.12462 - 106.822-106.813 - 0.94894-0.94883 - 1.25563-1.25552 - 1.06724-1.06702 - 1729.16-1728.93 912. 2020.06.18 03:12:44 - 1592449964.0 - 04:12:44 - 1592453564.0 - 1.12467-1.12462 - 106.822-106.813 - 0.94894-0.94883 - 1.25563-1.25552 - 1.06724-1.06703 - 1729.16-1728.93 913. 2020.06.18 03:12:44 - 1592449964.282 - 04:12:44 - 1592453564.282 - 1.12467-1.12461 - 106.822-106.813 - 0.94894-0.94883 - 1.25563-1.25552 - 1.06724-1.06703 - 1729.16-1728.93 914. 2020.06.18 03:12:45 - 1592449965.531 - 04:12:45 - 1592453565.531 - 1.12467-1.12462 - 106.822-106.813 - 0.94894-0.94883 - 1.25564-1.25552 - 1.06726-1.06708 - 1729.16-1728.93 915. 2020.06.18 03:12:45 - 1592449965.719 - 04:12:45 - 1592453565.719 - 1.12468-1.12462 - 106.822-106.813 - 0.94894-0.94883 - 1.25564-1.25552 - 1.06726-1.06708 - 1729.16-1728.93 916. 2020.06.18 03:12:48 - 1592449968.797 - 04:12:48 - 1592453568.719 - 1.12468-1.12463 - 106.822-106.813 - 0.94894-0.94883 - 1.25564-1.25552 - 1.06726-1.06707 - 1729.17-1728.93 917. 2020.06.18 03:12:53 - 1592449973.688 - 04:12:53 - 1592453573.609 - 1.12469-1.12465 - 106.820-106.813 - 0.94893-0.94882 - 1.25564-1.25552 - 1.06730-1.06709 - 1729.17-1728.94 918. 2020.06.18 03:12:53 - 1592449973.922 - 04:12:54 - 1592453574.843 - 1.12469-1.12465 - 106.820-106.813 - 0.94892-0.94879 - 1.25564-1.25552 - 1.06730-1.06707 - 1729.17-1728.94 919. 2020.06.18 03:12:55 - 1592449975.812 - 04:12:55 - 1592453575.812 - 1.12469-1.12463 - 106.820-106.813 - 0.94893-0.94879 - 1.25565-1.25553 - 1.06722-1.06695 - 1729.23-1728.99 920. 2020.06.18 03:12:56 - 1592449976.657 - 04:12:56 - 1592453576.657 - 1.12466-1.12460 - 106.820-106.813 - 0.94893-0.94882 - 1.25563-1.25551 - 1.06722-1.06696 - 1729.23-1728.99 921. 2020.06.18 03:12:56 - 1592449976.891 - 04:12:56 - 1592453576.891 - 1.12466-1.12460 - 106.820-106.813 - 0.94893-0.94882 - 1.25563-1.25551 - 1.06722-1.06695 - 1729.23-1728.99 922. 2020.06.18 03:13:03 - 1592449983.78 - 04:13:03 - 1592453583.172 - 1.12466-1.12462 - 106.821-106.812 - 0.94894-0.94882 - 1.25571-1.25557 - 1.06727-1.06704 - 1729.08-1728.85 923. 2020.06.18 03:13:03 - 1592449983.297 - 04:13:03 - 1592453583.297 - 1.12467-1.12462 - 106.821-106.812 - 0.94894-0.94882 - 1.25571-1.25557 - 1.06727-1.06704 - 1729.09-1728.85 924. 2020.06.18 03:13:19 - 1592449999.875 - 04:13:19 - 1592453599.844 - 1.12467-1.12462 - 106.821-106.813 - 0.94894-0.94882 - 1.25564-1.25551 - 1.06727-1.06702 - 1729.23-1728.93 925. 2020.06.18 03:13:21 - 1592450001.969 - 04:13:22 - 1592453602.15 - 1.12465-1.12460 - 106.823-106.814 - 0.94896-0.94884 - 1.25561-1.25551 - 1.06727-1.06703 - 1729.37-1729.13 926. 2020.06.18 03:13:23 - 1592450003.875 - 04:13:23 - 1592453603.921 - 1.12461-1.12455 - 106.824-106.815 - 0.94887-0.94875 - 1.25560-1.25548 - 1.06729-1.06705 - 1729.37-1729.14 927. 2020.06.18 03:13:26 - 1592450006.688 - 04:13:26 - 1592453606.735 - 1.12460-1.12455 - 106.824-106.815 - 0.94887-0.94875 - 1.25560-1.25548 - 1.06729-1.06705 - 1729.37-1729.14 928. 2020.06.18 03:13:27 - 1592450007.78 - 04:13:27 - 1592453607.78 - 1.12461-1.12455 - 106.823-106.814 - 0.94887-0.94875 - 1.25558-1.25546 - 1.06729-1.06705 - 1729.33-1729.10 929. 2020.06.18 03:13:27 - 1592450007.390 - 04:13:27 - 1592453607.390 - 1.12461-1.12457 - 106.823-106.814 - 0.94887-0.94875 - 1.25558-1.25546 - 1.06729-1.06705 - 1729.33-1729.10 930. 2020.06.18 03:13:32 - 1592450012.63 - 04:13:32 - 1592453612.63 - 1.12467-1.12462 - 106.825-106.817 - 0.94887-0.94874 - 1.25562-1.25549 - 1.06729-1.06706 - 1729.45-1729.15 931. 2020.06.18 03:13:32 - 1592450012.672 - 04:13:32 - 1592453612.672 - 1.12467-1.12462 - 106.825-106.816 - 0.94887-0.94874 - 1.25562-1.25549 - 1.06729-1.06706 - 1729.36-1729.10 932. 2020.06.18 03:13:34 - 1592450014.672 - 04:13:34 - 1592453614.578 - 1.12467-1.12462 - 106.825-106.817 - 0.94887-0.94875 - 1.25562-1.25549 - 1.06729-1.06707 - 1729.23-1728.99 933. 2020.06.18 03:13:36 - 1592450016.844 - 04:13:36 - 1592453616.922 - 1.12466-1.12460 - 106.825-106.817 - 0.94889-0.94876 - 1.25560-1.25548 - 1.06729-1.06706 - 1729.23-1728.99 934. 2020.06.18 03:13:37 - 1592450017.15 - 04:13:37 - 1592453617.93 - 1.12466-1.12460 - 106.825-106.817 - 0.94889-0.94876 - 1.25561-1.25549 - 1.06729-1.06706 - 1729.23-1728.99 935. 2020.06.18 03:13:38 - 1592450018.625 - 04:13:38 - 1592453618.703 - 1.12467-1.12462 - 106.821-106.812 - 0.94888-0.94875 - 1.25563-1.25551 - 1.06729-1.06706 - 1729.38-1729.11 936. 2020.06.18 03:13:38 - 1592450018.843 - 04:13:38 - 1592453618.921 - 1.12465-1.12461 - 106.821-106.812 - 0.94887-0.94874 - 1.25563-1.25551 - 1.06729-1.06706 - 1729.38-1729.11 937. 2020.06.18 03:13:39 - 1592450019.125 - 04:13:39 - 1592453619.125 - 1.12466-1.12461 - 106.821-106.812 - 0.94887-0.94874 - 1.25561-1.25550 - 1.06729-1.06706 - 1729.38-1729.11 938. 2020.06.18 03:13:40 - 1592450020.265 - 04:13:40 - 1592453620.312 - 1.12465-1.12461 - 106.821-106.815 - 0.94888-0.94875 - 1.25562-1.25550 - 1.06729-1.06706 - 1729.38-1729.11 939. 2020.06.18 03:13:40 - 1592450020.812 - 04:13:40 - 1592453620.859 - 1.12466-1.12461 - 106.821-106.815 - 0.94887-0.94874 - 1.25562-1.25550 - 1.06729-1.06706 - 1729.38-1729.11 940. 2020.06.18 03:13:40 - 1592450020.953 - 04:13:41 - 1592453621.0 - 1.12466-1.12460 - 106.821-106.814 - 0.94887-0.94874 - 1.25562-1.25550 - 1.06729-1.06706 - 1729.38-1729.11 941. 2020.06.18 03:13:41 - 1592450021.531 - 04:13:41 - 1592453621.687 - 1.12465-1.12460 - 106.821-106.813 - 0.94888-0.94875 - 1.25555-1.25541 - 1.06722-1.06697 - 1729.38-1729.11 942. 2020.06.18 03:13:41 - 1592450021.703 - 04:13:41 - 1592453621.859 - 1.12465-1.12460 - 106.821-106.813 - 0.94888-0.94875 - 1.25555-1.25541 - 1.06722-1.06697 - 1729.38-1729.11 943. 2020.06.18 03:13:42 - 1592450022.875 - 04:13:42 - 1592453622.31 - 1.12465-1.12460 - 106.821-106.812 - 0.94888-0.94875 - 1.25555-1.25541 - 1.06722-1.06697 - 1729.38-1729.11 944. 2020.06.18 03:13:43 - 1592450023.250 - 04:13:43 - 1592453623.46 - 1.12466-1.12460 - 106.821-106.813 - 0.94887-0.94874 - 1.25554-1.25540 - 1.06725-1.06697 - 1729.23-1728.99 945. 2020.06.18 03:13:45 - 1592450025.203 - 04:13:45 - 1592453625.203 - 1.12466-1.12461 - 106.821-106.813 - 0.94887-0.94874 - 1.25554-1.25542 - 1.06725-1.06697 - 1729.30-1729.02 946. 2020.06.18 03:13:47 - 1592450027.890 - 04:13:47 - 1592453627.796 - 1.12466-1.12460 - 106.821-106.813 - 0.94887-0.94874 - 1.25555-1.25542 - 1.06724-1.06701 - 1729.36-1729.12 947. 2020.06.18 03:13:48 - 1592450028.578 - 04:13:48 - 1592453628.484 - 1.12466-1.12461 - 106.821-106.813 - 0.94886-0.94874 - 1.25561-1.25550 - 1.06730-1.06706 - 1729.36-1729.12 948. 2020.06.18 03:13:48 - 1592450028.750 - 04:13:48 - 1592453628.656 - 1.12466-1.12461 - 106.821-106.813 - 0.94886-0.94874 - 1.25561-1.25550 - 1.06730-1.06706 - 1729.36-1729.12 949. 2020.06.18 03:13:50 - 1592450030.234 - 04:13:50 - 1592453630.234 - 1.12466-1.12460 - 106.821-106.813 - 0.94886-0.94875 - 1.25561-1.25550 - 1.06733-1.06706 - 1729.36-1729.12 950. 2020.06.18 03:13:52 - 1592450032.734 - 04:13:52 - 1592453632.875 - 1.12465-1.12460 - 106.821-106.813 - 0.94887-0.94875 - 1.25558-1.25546 - 1.06727-1.06705 - 1729.40-1729.10 951. 2020.06.18 03:13:53 - 1592450033.78 - 04:13:53 - 1592453633.219 - 1.12465-1.12460 - 106.821-106.813 - 0.94887-0.94875 - 1.25558-1.25546 - 1.06726-1.06705 - 1729.35-1729.07 952. 2020.06.18 03:13:54 - 1592450034.875 - 04:13:54 - 1592453634.875 - 1.12467-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25560-1.25549 - 1.06731-1.06705 - 1729.41-1729.16 953. 2020.06.18 03:13:55 - 1592450035.281 - 04:13:55 - 1592453635.281 - 1.12467-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25560-1.25549 - 1.06731-1.06705 - 1729.39-1729.11 954. 2020.06.18 03:13:55 - 1592450035.859 - 04:13:55 - 1592453635.859 - 1.12466-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25563-1.25551 - 1.06731-1.06705 - 1729.45-1729.20 955. 2020.06.18 03:13:56 - 1592450036.297 - 04:13:56 - 1592453636.297 - 1.12467-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25563-1.25551 - 1.06731-1.06705 - 1729.36-1729.12 956. 2020.06.18 03:13:58 - 1592450038.156 - 04:13:58 - 1592453638.156 - 1.12465-1.12459 - 106.820-106.812 - 0.94886-0.94874 - 1.25561-1.25549 - 1.06728-1.06704 - 1729.38-1729.10 957. 2020.06.18 03:13:58 - 1592450038.390 - 04:13:58 - 1592453638.390 - 1.12466-1.12460 - 106.820-106.812 - 0.94888-0.94875 - 1.25560-1.25547 - 1.06726-1.06701 - 1729.38-1729.10 958. 2020.06.18 03:13:58 - 1592450038.16 - 04:13:58 - 1592453638.16 - 1.12465-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25563-1.25553 - 1.06726-1.06701 - 1729.39-1729.10 959. 2020.06.18 03:13:58 - 1592450038.281 - 04:13:58 - 1592453638.281 - 1.12466-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25563-1.25553 - 1.06726-1.06701 - 1729.40-1729.10 960. 2020.06.18 03:14:00 - 1592450040.328 - 04:14:00 - 1592453640.406 - 1.12465-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25564-1.25553 - 1.06726-1.06701 - 1729.38-1729.10 961. 2020.06.18 03:14:02 - 1592450042.437 - 04:14:02 - 1592453642.562 - 1.12466-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25564-1.25552 - 1.06730-1.06707 - 1729.34-1729.12 962. 2020.06.18 03:14:03 - 1592450043.484 - 04:14:03 - 1592453643.609 - 1.12467-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25566-1.25554 - 1.06733-1.06708 - 1729.44-1729.19 963. 2020.06.18 03:14:04 - 1592450044.937 - 04:14:05 - 1592453645.937 - 1.12466-1.12463 - 106.820-106.812 - 0.94886-0.94874 - 1.25566-1.25554 - 1.06730-1.06706 - 1729.49-1729.21 964. 2020.06.18 03:14:05 - 1592450045.0 - 04:14:05 - 1592453645.0 - 1.12470-1.12465 - 106.820-106.812 - 0.94886-0.94874 - 1.25567-1.25556 - 1.06730-1.06706 - 1729.49-1729.21 965. 2020.06.18 03:14:05 - 1592450045.312 - 04:14:05 - 1592453645.312 - 1.12470-1.12465 - 106.820-106.812 - 0.94886-0.94874 - 1.25567-1.25556 - 1.06730-1.06706 - 1729.49-1729.21 966. 2020.06.18 03:14:05 - 1592450045.562 - 04:14:05 - 1592453645.562 - 1.12470-1.12464 - 106.820-106.812 - 0.94886-0.94874 - 1.25566-1.25554 - 1.06730-1.06706 - 1729.49-1729.20 967. 2020.06.18 03:14:11 - 1592450051.438 - 04:14:11 - 1592453651.438 - 1.12470-1.12465 - 106.820-106.811 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06730-1.06705 - 1729.47-1729.20 968. 2020.06.18 03:14:21 - 1592450061.125 - 04:14:21 - 1592453661.125 - 1.12471-1.12465 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.51-1729.26 969. 2020.06.18 03:14:21 - 1592450061.313 - 04:14:21 - 1592453661.313 - 1.12471-1.12466 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.57-1729.29 970. 2020.06.18 03:14:22 - 1592450062.281 - 04:14:22 - 1592453662.125 - 1.12470-1.12465 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.42-1729.14 971. 2020.06.18 03:14:22 - 1592450062.953 - 04:14:23 - 1592453663.797 - 1.12471-1.12465 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.47-1729.18 972. 2020.06.18 03:14:31 - 1592450071.985 - 04:14:31 - 1592453671.94 - 1.12471-1.12466 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06732-1.06705 - 1729.49-1729.23 973. 2020.06.18 03:14:34 - 1592450074.421 - 04:14:34 - 1592453674.421 - 1.12471-1.12465 - 106.819-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06732-1.06705 - 1729.51-1729.23 974. 2020.06.18 03:14:37 - 1592450077.875 - 04:14:38 - 1592453678.672 - 1.12471-1.12466 - 106.815-106.808 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06727-1.06702 - 1729.40-1729.12 975. 2020.06.18 03:14:38 - 1592450078.157 - 04:14:38 - 1592453678.157 - 1.12471-1.12464 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06727-1.06702 - 1729.38-1729.12 976. 2020.06.18 03:14:40 - 1592450080.140 - 04:14:40 - 1592453680.140 - 1.12471-1.12465 - 106.816-106.807 - 0.94886-0.94873 - 1.25565-1.25552 - 1.06729-1.06703 - 1729.41-1729.11 977. 2020.06.18 03:14:41 - 1592450081.562 - 04:14:41 - 1592453681.562 - 1.12471-1.12464 - 106.814-106.807 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06729-1.06703 - 1729.41-1729.11 978. 2020.06.18 03:14:43 - 1592450083.313 - 04:14:43 - 1592453683.313 - 1.12467-1.12461 - 106.814-106.807 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06726-1.06701 - 1729.29-1729.04 979. 2020.06.18 03:14:43 - 1592450083.703 - 04:14:43 - 1592453683.703 - 1.12465-1.12460 - 106.814-106.807 - 0.94888-0.94875 - 1.25560-1.25547 - 1.06723-1.06696 - 1729.31-1729.04 980. 2020.06.18 03:14:47 - 1592450087.63 - 04:14:46 - 1592453686.78 - 1.12470-1.12465 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 981. 2020.06.18 03:14:47 - 1592450087.235 - 04:14:47 - 1592453687.250 - 1.12470-1.12465 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 982. 2020.06.18 03:14:47 - 1592450087.0 - 04:14:47 - 1592453687.0 - 1.12469-1.12464 - 106.816-106.808 - 0.94886-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 983. 2020.06.18 03:14:47 - 1592450087.172 - 04:14:47 - 1592453687.172 - 1.12469-1.12463 - 106.816-106.808 - 0.94886-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 984. 2020.06.18 03:14:47 - 1592450087.359 - 04:14:47 - 1592453687.359 - 1.12470-1.12463 - 106.816-106.808 - 0.94886-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 985. 2020.06.18 03:14:48 - 1592450088.266 - 04:14:48 - 1592453688.266 - 1.12468-1.12463 - 106.816-106.808 - 0.94887-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 986. 2020.06.18 03:14:48 - 1592450088.453 - 04:14:48 - 1592453688.453 - 1.12468-1.12463 - 106.816-106.808 - 0.94887-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 987. 2020.06.18 03:14:50 - 1592450090.563 - 04:14:50 - 1592453690.281 - 1.12468-1.12463 - 106.816-106.808 - 0.94888-0.94875 - 1.25563-1.25551 - 1.06727-1.06705 - 1729.31-1729.05 988. 2020.06.18 03:14:51 - 1592450091.47 - 04:14:51 - 1592453691.765 - 1.12468-1.12463 - 106.816-106.808 - 0.94887-0.94874 - 1.25563-1.25551 - 1.06728-1.06706 - 1729.31-1729.05 989. 2020.06.18 03:14:51 - 1592450091.594 - 04:14:51 - 1592453691.312 - 1.12470-1.12464 - 106.816-106.808 - 0.94887-0.94874 - 1.25565-1.25551 - 1.06729-1.06704 - 1729.31-1729.04 990. 2020.06.18 03:14:51 - 1592450091.782 - 04:14:51 - 1592453691.500 - 1.12470-1.12464 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06729-1.06704 - 1729.31-1729.04 991. 2020.06.18 03:14:53 - 1592450093.906 - 04:14:53 - 1592453693.46 - 1.12470-1.12465 - 106.816-106.808 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06729-1.06703 - 1729.31-1729.04 992. 2020.06.18 03:14:55 - 1592450095.484 - 04:14:55 - 1592453695.437 - 1.12467-1.12462 - 106.816-106.807 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06729-1.06703 - 1729.31-1729.04 993. 2020.06.18 03:14:56 - 1592450096.984 - 04:14:56 - 1592453696.937 - 1.12466-1.12460 - 106.816-106.807 - 0.94888-0.94875 - 1.25565-1.25551 - 1.06726-1.06706 - 1729.31-1729.04 994. 2020.06.18 03:14:56 - 1592450096.172 - 04:14:56 - 1592453696.125 - 1.12466-1.12460 - 106.816-106.807 - 0.94888-0.94875 - 1.25565-1.25551 - 1.06726-1.06706 - 1729.31-1729.04 995. 2020.06.18 03:15:00 - 1592450100.579 - 04:15:00 - 1592453700.579 - 1.12466-1.12460 - 106.816-106.808 - 0.94888-0.94875 - 1.25563-1.25549 - 1.06725-1.06702 - 1729.37-1729.10 996. 2020.06.18 03:15:06 - 1592450106.250 - 04:15:06 - 1592453706.250 - 1.12466-1.12459 - 106.823-106.814 - 0.94886-0.94874 - 1.25569-1.25555 - 1.06730-1.06705 - 1729.32-1729.04 997. 2020.06.18 03:15:07 - 1592450107.797 - 04:15:07 - 1592453707.797 - 1.12472-1.12466 - 106.823-106.815 - 0.94886-0.94874 - 1.25573-1.25561 - 1.06726-1.06700 - 1729.27-1729.02 998. 2020.06.18 03:15:08 - 1592450108.891 - 04:15:08 - 1592453708.891 - 1.12476-1.12470 - 106.828-106.820 - 0.94882-0.94869 - 1.25579-1.25566 - 1.06728-1.06704 - 1729.32-1729.04 999. 2020.06.18 03:15:08 - 1592450108.985 - 04:15:08 - 1592453708.985 - 1.12476-1.12470 - 106.828-106.820 - 0.94882-0.94869 - 1.25579-1.25566 - 1.06733-1.06704 - 1729.32-1729.04 * 1000. 2020.06.18 03:15:08 - 1592450108.0 - 04:15:08 - 1592453708.0 - 1.12476-1.12470 - 106.828-106.820 - 0.94882-0.94869 - 1.25579-1.25566 - 1.06733-1.06704 - 1729.32-1729.04 * -> 2020.06.18 03:15:09 - 1592450109.641 - 04:15:10 - 1592453710.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 03:13:55 - 1592450035.281 - 04:13:55 - 1592453635.281 - 1.12467-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25560-1.25549 - 1.06731-1.06705 - 1729.39-1729.11 952. 2020.06.18 03:13:55 - 1592450035.859 - 04:13:55 - 1592453635.859 - 1.12466-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25563-1.25551 - 1.06731-1.06705 - 1729.45-1729.20 953. 2020.06.18 03:13:56 - 1592450036.297 - 04:13:56 - 1592453636.297 - 1.12467-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25563-1.25551 - 1.06731-1.06705 - 1729.36-1729.12 954. 2020.06.18 03:13:58 - 1592450038.156 - 04:13:58 - 1592453638.156 - 1.12465-1.12459 - 106.820-106.812 - 0.94886-0.94874 - 1.25561-1.25549 - 1.06728-1.06704 - 1729.38-1729.10 955. 2020.06.18 03:13:58 - 1592450038.390 - 04:13:58 - 1592453638.390 - 1.12466-1.12460 - 106.820-106.812 - 0.94888-0.94875 - 1.25560-1.25547 - 1.06726-1.06701 - 1729.38-1729.10 956. 2020.06.18 03:13:58 - 1592450038.16 - 04:13:58 - 1592453638.16 - 1.12465-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25563-1.25553 - 1.06726-1.06701 - 1729.39-1729.10 957. 2020.06.18 03:13:58 - 1592450038.281 - 04:13:58 - 1592453638.281 - 1.12466-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25563-1.25553 - 1.06726-1.06701 - 1729.40-1729.10 958. 2020.06.18 03:14:00 - 1592450040.328 - 04:14:00 - 1592453640.406 - 1.12465-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25564-1.25553 - 1.06726-1.06701 - 1729.38-1729.10 959. 2020.06.18 03:14:02 - 1592450042.437 - 04:14:02 - 1592453642.562 - 1.12466-1.12461 - 106.820-106.812 - 0.94888-0.94875 - 1.25564-1.25552 - 1.06730-1.06707 - 1729.34-1729.12 960. 2020.06.18 03:14:03 - 1592450043.484 - 04:14:03 - 1592453643.609 - 1.12467-1.12462 - 106.820-106.812 - 0.94886-0.94874 - 1.25566-1.25554 - 1.06733-1.06708 - 1729.44-1729.19 961. 2020.06.18 03:14:04 - 1592450044.937 - 04:14:05 - 1592453645.937 - 1.12466-1.12463 - 106.820-106.812 - 0.94886-0.94874 - 1.25566-1.25554 - 1.06730-1.06706 - 1729.49-1729.21 962. 2020.06.18 03:14:05 - 1592450045.0 - 04:14:05 - 1592453645.0 - 1.12470-1.12465 - 106.820-106.812 - 0.94886-0.94874 - 1.25567-1.25556 - 1.06730-1.06706 - 1729.49-1729.21 963. 2020.06.18 03:14:05 - 1592450045.312 - 04:14:05 - 1592453645.312 - 1.12470-1.12465 - 106.820-106.812 - 0.94886-0.94874 - 1.25567-1.25556 - 1.06730-1.06706 - 1729.49-1729.21 964. 2020.06.18 03:14:05 - 1592450045.562 - 04:14:05 - 1592453645.562 - 1.12470-1.12464 - 106.820-106.812 - 0.94886-0.94874 - 1.25566-1.25554 - 1.06730-1.06706 - 1729.49-1729.20 965. 2020.06.18 03:14:11 - 1592450051.438 - 04:14:11 - 1592453651.438 - 1.12470-1.12465 - 106.820-106.811 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06730-1.06705 - 1729.47-1729.20 966. 2020.06.18 03:14:21 - 1592450061.125 - 04:14:21 - 1592453661.125 - 1.12471-1.12465 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.51-1729.26 967. 2020.06.18 03:14:21 - 1592450061.313 - 04:14:21 - 1592453661.313 - 1.12471-1.12466 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.57-1729.29 968. 2020.06.18 03:14:22 - 1592450062.281 - 04:14:22 - 1592453662.125 - 1.12470-1.12465 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.42-1729.14 969. 2020.06.18 03:14:22 - 1592450062.953 - 04:14:23 - 1592453663.797 - 1.12471-1.12465 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06730-1.06706 - 1729.47-1729.18 970. 2020.06.18 03:14:31 - 1592450071.985 - 04:14:31 - 1592453671.94 - 1.12471-1.12466 - 106.820-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06732-1.06705 - 1729.49-1729.23 971. 2020.06.18 03:14:34 - 1592450074.421 - 04:14:34 - 1592453674.421 - 1.12471-1.12465 - 106.819-106.812 - 0.94886-0.94873 - 1.25566-1.25553 - 1.06732-1.06705 - 1729.51-1729.23 972. 2020.06.18 03:14:37 - 1592450077.875 - 04:14:38 - 1592453678.672 - 1.12471-1.12466 - 106.815-106.808 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06727-1.06702 - 1729.40-1729.12 973. 2020.06.18 03:14:38 - 1592450078.157 - 04:14:38 - 1592453678.157 - 1.12471-1.12464 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06727-1.06702 - 1729.38-1729.12 974. 2020.06.18 03:14:40 - 1592450080.140 - 04:14:40 - 1592453680.140 - 1.12471-1.12465 - 106.816-106.807 - 0.94886-0.94873 - 1.25565-1.25552 - 1.06729-1.06703 - 1729.41-1729.11 975. 2020.06.18 03:14:41 - 1592450081.562 - 04:14:41 - 1592453681.562 - 1.12471-1.12464 - 106.814-106.807 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06729-1.06703 - 1729.41-1729.11 976. 2020.06.18 03:14:43 - 1592450083.313 - 04:14:43 - 1592453683.313 - 1.12467-1.12461 - 106.814-106.807 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06726-1.06701 - 1729.29-1729.04 977. 2020.06.18 03:14:43 - 1592450083.703 - 04:14:43 - 1592453683.703 - 1.12465-1.12460 - 106.814-106.807 - 0.94888-0.94875 - 1.25560-1.25547 - 1.06723-1.06696 - 1729.31-1729.04 978. 2020.06.18 03:14:47 - 1592450087.63 - 04:14:46 - 1592453686.78 - 1.12470-1.12465 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 979. 2020.06.18 03:14:47 - 1592450087.235 - 04:14:47 - 1592453687.250 - 1.12470-1.12465 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 980. 2020.06.18 03:14:47 - 1592450087.0 - 04:14:47 - 1592453687.0 - 1.12469-1.12464 - 106.816-106.808 - 0.94886-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 981. 2020.06.18 03:14:47 - 1592450087.172 - 04:14:47 - 1592453687.172 - 1.12469-1.12463 - 106.816-106.808 - 0.94886-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 982. 2020.06.18 03:14:47 - 1592450087.359 - 04:14:47 - 1592453687.359 - 1.12470-1.12463 - 106.816-106.808 - 0.94886-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 983. 2020.06.18 03:14:48 - 1592450088.266 - 04:14:48 - 1592453688.266 - 1.12468-1.12463 - 106.816-106.808 - 0.94887-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 984. 2020.06.18 03:14:48 - 1592450088.453 - 04:14:48 - 1592453688.453 - 1.12468-1.12463 - 106.816-106.808 - 0.94887-0.94874 - 1.25564-1.25550 - 1.06730-1.06702 - 1729.31-1729.05 985. 2020.06.18 03:14:50 - 1592450090.563 - 04:14:50 - 1592453690.281 - 1.12468-1.12463 - 106.816-106.808 - 0.94888-0.94875 - 1.25563-1.25551 - 1.06727-1.06705 - 1729.31-1729.05 986. 2020.06.18 03:14:51 - 1592450091.47 - 04:14:51 - 1592453691.765 - 1.12468-1.12463 - 106.816-106.808 - 0.94887-0.94874 - 1.25563-1.25551 - 1.06728-1.06706 - 1729.31-1729.05 987. 2020.06.18 03:14:51 - 1592450091.594 - 04:14:51 - 1592453691.312 - 1.12470-1.12464 - 106.816-106.808 - 0.94887-0.94874 - 1.25565-1.25551 - 1.06729-1.06704 - 1729.31-1729.04 988. 2020.06.18 03:14:51 - 1592450091.782 - 04:14:51 - 1592453691.500 - 1.12470-1.12464 - 106.816-106.808 - 0.94886-0.94874 - 1.25565-1.25552 - 1.06729-1.06704 - 1729.31-1729.04 989. 2020.06.18 03:14:53 - 1592450093.906 - 04:14:53 - 1592453693.46 - 1.12470-1.12465 - 106.816-106.808 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06729-1.06703 - 1729.31-1729.04 990. 2020.06.18 03:14:55 - 1592450095.484 - 04:14:55 - 1592453695.437 - 1.12467-1.12462 - 106.816-106.807 - 0.94886-0.94874 - 1.25566-1.25553 - 1.06729-1.06703 - 1729.31-1729.04 991. 2020.06.18 03:14:56 - 1592450096.984 - 04:14:56 - 1592453696.937 - 1.12466-1.12460 - 106.816-106.807 - 0.94888-0.94875 - 1.25565-1.25551 - 1.06726-1.06706 - 1729.31-1729.04 992. 2020.06.18 03:14:56 - 1592450096.172 - 04:14:56 - 1592453696.125 - 1.12466-1.12460 - 106.816-106.807 - 0.94888-0.94875 - 1.25565-1.25551 - 1.06726-1.06706 - 1729.31-1729.04 993. 2020.06.18 03:15:00 - 1592450100.579 - 04:15:00 - 1592453700.579 - 1.12466-1.12460 - 106.816-106.808 - 0.94888-0.94875 - 1.25563-1.25549 - 1.06725-1.06702 - 1729.37-1729.10 994. 2020.06.18 03:15:06 - 1592450106.250 - 04:15:06 - 1592453706.250 - 1.12466-1.12459 - 106.823-106.814 - 0.94886-0.94874 - 1.25569-1.25555 - 1.06730-1.06705 - 1729.32-1729.04 995. 2020.06.18 03:15:07 - 1592450107.797 - 04:15:07 - 1592453707.797 - 1.12472-1.12466 - 106.823-106.815 - 0.94886-0.94874 - 1.25573-1.25561 - 1.06726-1.06700 - 1729.27-1729.02 996. 2020.06.18 03:15:08 - 1592450108.891 - 04:15:08 - 1592453708.891 - 1.12476-1.12470 - 106.828-106.820 - 0.94882-0.94869 - 1.25579-1.25566 - 1.06728-1.06704 - 1729.32-1729.04 997. 2020.06.18 03:15:08 - 1592450108.985 - 04:15:08 - 1592453708.985 - 1.12476-1.12470 - 106.828-106.820 - 0.94882-0.94869 - 1.25579-1.25566 - 1.06733-1.06704 - 1729.32-1729.04 * 998. 2020.06.18 03:15:08 - 1592450108.0 - 04:15:08 - 1592453708.0 - 1.12476-1.12470 - 106.828-106.820 - 0.94882-0.94869 - 1.25579-1.25566 - 1.06733-1.06704 - 1729.32-1729.04 * 999. 2020.06.18 03:15:09 - 1592450109.360 - 04:15:09 - 1592453709.360 - 1.12476-1.12470 - 106.828-106.819 - 0.94882-0.94869 - 1.25573-1.25561 - 1.06732-1.06704 - 1729.32-1729.04 * 1000. 2020.06.18 03:15:09 - 1592450109.641 - 04:15:10 - 1592453710.641 - 1.12476-1.12470 - 106.828-106.818 - 0.94882-0.94869 - 1.25573-1.25561 - 1.06732-1.06704 - 1729.32-1729.04 *