-> 2020.06.18 02:15:02 - 1592446502.938 - 03:15:03 - 1592450103.547 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 02:09:39 - 1592446179.906 - 03:09:40 - 1592449780.906 - 1.12472-1.12466 - 106.779-106.771 - 0.94844-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1728.87-1728.65 702. 2020.06.18 02:09:41 - 1592446181.203 - 03:09:41 - 1592449781.296 - 1.12471-1.12466 - 106.779-106.770 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1728.87-1728.65 703. 2020.06.18 02:09:41 - 1592446181.516 - 03:09:41 - 1592449781.609 - 1.12471-1.12465 - 106.775-106.767 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1728.92-1728.70 704. 2020.06.18 02:09:41 - 1592446181.735 - 03:09:41 - 1592449781.828 - 1.12471-1.12466 - 106.772-106.765 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1729.01-1728.79 705. 2020.06.18 02:09:41 - 1592446181.922 - 03:09:42 - 1592449782.15 - 1.12471-1.12466 - 106.772-106.765 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1729.01-1728.79 706. 2020.06.18 02:09:45 - 1592446185.156 - 03:09:45 - 1592449785.203 - 1.12470-1.12466 - 106.773-106.765 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1728.97-1728.76 707. 2020.06.18 02:09:45 - 1592446185.0 - 03:09:45 - 1592449785.484 - 1.12471-1.12466 - 106.772-106.765 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06670-1.06643 - 1728.97-1728.76 708. 2020.06.18 02:09:46 - 1592446186.594 - 03:09:46 - 1592449786.78 - 1.12470-1.12465 - 106.770-106.763 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1728.99-1728.77 709. 2020.06.18 02:09:49 - 1592446189.344 - 03:09:49 - 1592449789.141 - 1.12471-1.12465 - 106.770-106.764 - 0.94843-0.94832 - 1.25607-1.25594 - 1.06671-1.06643 - 1728.99-1728.77 710. 2020.06.18 02:09:51 - 1592446191.94 - 03:09:51 - 1592449791.640 - 1.12471-1.12465 - 106.771-106.764 - 0.94843-0.94832 - 1.25605-1.25593 - 1.06671-1.06644 - 1729.11-1728.90 711. 2020.06.18 02:09:51 - 1592446191.297 - 03:09:51 - 1592449791.843 - 1.12471-1.12465 - 106.772-106.765 - 0.94843-0.94832 - 1.25605-1.25593 - 1.06671-1.06644 - 1729.11-1728.90 712. 2020.06.18 02:09:55 - 1592446195.860 - 03:09:56 - 1592449796.906 - 1.12468-1.12463 - 106.772-106.763 - 0.94844-0.94833 - 1.25613-1.25601 - 1.06674-1.06646 - 1728.97-1728.75 713. 2020.06.18 02:09:55 - 1592446195.907 - 03:09:56 - 1592449796.953 - 1.12468-1.12463 - 106.772-106.763 - 0.94844-0.94833 - 1.25613-1.25601 - 1.06674-1.06646 - 1728.97-1728.75 * 714. 2020.06.18 02:09:55 - 1592446195.907 - 03:09:56 - 1592449796.953 - 1.12468-1.12463 - 106.772-106.763 - 0.94844-0.94833 - 1.25613-1.25601 - 1.06674-1.06646 - 1728.97-1728.75 * 715. 2020.06.18 02:09:55 - 1592446195.907 - 03:09:56 - 1592449796.953 - 1.12468-1.12463 - 106.772-106.763 - 0.94844-0.94833 - 1.25613-1.25601 - 1.06674-1.06646 - 1728.97-1728.75 * 716. 2020.06.18 02:09:55 - 1592446195.907 - 03:09:56 - 1592449796.953 - 1.12468-1.12463 - 106.772-106.763 - 0.94844-0.94833 - 1.25613-1.25601 - 1.06674-1.06646 - 1728.97-1728.75 * 717. 2020.06.18 02:09:56 - 1592446196.63 - 03:09:56 - 1592449796.109 - 1.12468-1.12463 - 106.773-106.764 - 0.94844-0.94833 - 1.25612-1.25599 - 1.06675-1.06645 - 1728.97-1728.75 * 718. 2020.06.18 02:09:56 - 1592446196.391 - 03:09:56 - 1592449796.437 - 1.12467-1.12463 - 106.772-106.764 - 0.94844-0.94833 - 1.25612-1.25599 - 1.06675-1.06645 - 1728.77-1728.54 719. 2020.06.18 02:09:57 - 1592446197.266 - 03:09:57 - 1592449797.312 - 1.12468-1.12462 - 106.772-106.764 - 0.94844-0.94833 - 1.25612-1.25600 - 1.06675-1.06645 - 1728.81-1728.59 720. 2020.06.18 02:09:57 - 1592446197.625 - 03:09:57 - 1592449797.671 - 1.12468-1.12462 - 106.773-106.764 - 0.94844-0.94833 - 1.25612-1.25600 - 1.06675-1.06645 - 1728.82-1728.59 721. 2020.06.18 02:09:58 - 1592446198.188 - 03:09:58 - 1592449798.234 - 1.12468-1.12462 - 106.772-106.763 - 0.94844-0.94833 - 1.25612-1.25600 - 1.06675-1.06645 - 1728.68-1728.45 722. 2020.06.18 02:09:58 - 1592446198.422 - 03:09:58 - 1592449798.468 - 1.12468-1.12462 - 106.770-106.761 - 0.94844-0.94833 - 1.25612-1.25600 - 1.06675-1.06645 - 1728.66-1728.43 723. 2020.06.18 02:09:58 - 1592446198.719 - 03:09:58 - 1592449798.765 - 1.12468-1.12462 - 106.771-106.762 - 0.94844-0.94833 - 1.25612-1.25600 - 1.06675-1.06645 - 1728.66-1728.43 724. 2020.06.18 02:09:58 - 1592446198.954 - 03:09:58 - 1592449798.0 - 1.12468-1.12462 - 106.771-106.762 - 0.94844-0.94833 - 1.25612-1.25600 - 1.06675-1.06645 - 1728.66-1728.43 725. 2020.06.18 02:10:00 - 1592446200.844 - 03:10:00 - 1592449800.890 - 1.12468-1.12462 - 106.771-106.762 - 0.94844-0.94833 - 1.25613-1.25600 - 1.06670-1.06644 - 1728.47-1728.25 726. 2020.06.18 02:10:01 - 1592446201.0 - 03:10:01 - 1592449801.46 - 1.12468-1.12462 - 106.771-106.762 - 0.94844-0.94833 - 1.25613-1.25600 - 1.06670-1.06644 - 1728.47-1728.28 727. 2020.06.18 02:10:01 - 1592446201.235 - 03:10:01 - 1592449801.281 - 1.12468-1.12462 - 106.771-106.762 - 0.94844-0.94833 - 1.25613-1.25600 - 1.06671-1.06644 - 1728.47-1728.28 728. 2020.06.18 02:10:01 - 1592446201.610 - 03:10:01 - 1592449801.656 - 1.12465-1.12460 - 106.771-106.762 - 0.94844-0.94833 - 1.25614-1.25602 - 1.06671-1.06644 - 1728.47-1728.28 729. 2020.06.18 02:10:01 - 1592446201.829 - 03:10:01 - 1592449801.875 - 1.12465-1.12460 - 106.771-106.762 - 0.94846-0.94834 - 1.25614-1.25602 - 1.06671-1.06644 - 1728.47-1728.28 730. 2020.06.18 02:10:02 - 1592446202.63 - 03:10:02 - 1592449802.109 - 1.12465-1.12460 - 106.771-106.762 - 0.94844-0.94833 - 1.25614-1.25602 - 1.06671-1.06644 - 1728.47-1728.28 731. 2020.06.18 02:10:09 - 1592446209.235 - 03:10:09 - 1592449809.328 - 1.12465-1.12461 - 106.767-106.760 - 0.94844-0.94833 - 1.25615-1.25603 - 1.06675-1.06647 - 1728.31-1728.14 732. 2020.06.18 02:10:09 - 1592446209.454 - 03:10:09 - 1592449809.547 - 1.12465-1.12460 - 106.766-106.757 - 0.94844-0.94833 - 1.25615-1.25603 - 1.06675-1.06647 - 1728.31-1728.14 733. 2020.06.18 02:10:14 - 1592446214.687 - 03:10:14 - 1592449814.828 - 1.12462-1.12456 - 106.762-106.753 - 0.94844-0.94833 - 1.25607-1.25596 - 1.06673-1.06647 - 1728.61-1728.41 734. 2020.06.18 02:10:14 - 1592446214.844 - 03:10:14 - 1592449814.985 - 1.12462-1.12457 - 106.761-106.752 - 0.94844-0.94833 - 1.25607-1.25596 - 1.06673-1.06647 - 1728.60-1728.32 735. 2020.06.18 02:10:15 - 1592446215.15 - 03:10:15 - 1592449815.156 - 1.12462-1.12457 - 106.761-106.752 - 0.94844-0.94833 - 1.25607-1.25596 - 1.06673-1.06647 - 1728.60-1728.32 736. 2020.06.18 02:10:15 - 1592446215.140 - 03:10:15 - 1592449815.281 - 1.12462-1.12457 - 106.761-106.752 - 0.94844-0.94833 - 1.25607-1.25596 - 1.06673-1.06647 - 1728.60-1728.32 737. 2020.06.18 02:10:15 - 1592446215.109 - 03:10:15 - 1592449815.109 - 1.12462-1.12456 - 106.764-106.755 - 0.94844-0.94833 - 1.25609-1.25596 - 1.06672-1.06647 - 1728.60-1728.32 738. 2020.06.18 02:10:15 - 1592446215.312 - 03:10:15 - 1592449815.312 - 1.12463-1.12459 - 106.766-106.758 - 0.94844-0.94833 - 1.25609-1.25597 - 1.06673-1.06645 - 1728.60-1728.32 739. 2020.06.18 02:10:16 - 1592446216.0 - 03:10:16 - 1592449816.0 - 1.12464-1.12459 - 106.766-106.757 - 0.94843-0.94832 - 1.25610-1.25597 - 1.06673-1.06646 - 1728.63-1728.35 740. 2020.06.18 02:10:17 - 1592446217.609 - 03:10:17 - 1592449817.609 - 1.12465-1.12459 - 106.766-106.758 - 0.94844-0.94833 - 1.25612-1.25599 - 1.06673-1.06646 - 1728.63-1728.35 741. 2020.06.18 02:10:18 - 1592446218.0 - 03:10:18 - 1592449818.0 - 1.12465-1.12460 - 106.766-106.758 - 0.94844-0.94833 - 1.25612-1.25599 - 1.06674-1.06646 - 1728.63-1728.35 742. 2020.06.18 02:10:23 - 1592446223.703 - 03:10:23 - 1592449823.719 - 1.12465-1.12459 - 106.759-106.752 - 0.94843-0.94832 - 1.25612-1.25599 - 1.06669-1.06643 - 1728.57-1728.29 743. 2020.06.18 02:10:24 - 1592446224.219 - 03:10:24 - 1592449824.219 - 1.12464-1.12460 - 106.759-106.752 - 0.94843-0.94832 - 1.25625-1.25611 - 1.06669-1.06643 - 1728.58-1728.30 744. 2020.06.18 02:10:24 - 1592446224.500 - 03:10:24 - 1592449824.500 - 1.12465-1.12460 - 106.759-106.752 - 0.94843-0.94832 - 1.25625-1.25611 - 1.06669-1.06643 - 1728.57-1728.30 745. 2020.06.18 02:10:25 - 1592446225.63 - 03:10:25 - 1592449825.32 - 1.12465-1.12459 - 106.759-106.752 - 0.94843-0.94832 - 1.25625-1.25611 - 1.06671-1.06643 - 1728.65-1728.37 746. 2020.06.18 02:10:25 - 1592446225.438 - 03:10:25 - 1592449825.188 - 1.12465-1.12460 - 106.760-106.752 - 0.94843-0.94832 - 1.25625-1.25611 - 1.06668-1.06644 - 1728.63-1728.35 747. 2020.06.18 02:10:25 - 1592446225.656 - 03:10:25 - 1592449825.406 - 1.12465-1.12459 - 106.760-106.752 - 0.94843-0.94832 - 1.25625-1.25611 - 1.06668-1.06644 - 1728.63-1728.35 748. 2020.06.18 02:10:25 - 1592446225.813 - 03:10:25 - 1592449825.563 - 1.12465-1.12460 - 106.760-106.752 - 0.94843-0.94832 - 1.25625-1.25611 - 1.06668-1.06644 - 1728.63-1728.35 749. 2020.06.18 02:10:27 - 1592446227.969 - 03:10:27 - 1592449827.47 - 1.12465-1.12459 - 106.766-106.757 - 0.94843-0.94832 - 1.25625-1.25611 - 1.06682-1.06660 - 1728.56-1728.28 750. 2020.06.18 02:10:28 - 1592446228.0 - 03:10:28 - 1592449828.0 - 1.12464-1.12459 - 106.767-106.759 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06678-1.06655 - 1728.52-1728.25 751. 2020.06.18 02:10:30 - 1592446230.938 - 03:10:31 - 1592449831.31 - 1.12465-1.12459 - 106.771-106.762 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06680-1.06655 - 1728.50-1728.22 752. 2020.06.18 02:10:31 - 1592446231.485 - 03:10:31 - 1592449831.578 - 1.12465-1.12459 - 106.770-106.762 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06678-1.06653 - 1728.52-1728.24 753. 2020.06.18 02:10:31 - 1592446231.641 - 03:10:31 - 1592449831.734 - 1.12465-1.12459 - 106.770-106.762 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06678-1.06653 - 1728.52-1728.24 754. 2020.06.18 02:10:31 - 1592446231.766 - 03:10:31 - 1592449831.859 - 1.12465-1.12459 - 106.770-106.762 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06678-1.06653 - 1728.52-1728.24 755. 2020.06.18 02:10:34 - 1592446234.297 - 03:10:34 - 1592449834.344 - 1.12465-1.12460 - 106.770-106.762 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06686-1.06658 - 1728.52-1728.24 756. 2020.06.18 02:10:35 - 1592446235.125 - 03:10:35 - 1592449835.172 - 1.12462-1.12456 - 106.771-106.762 - 0.94844-0.94833 - 1.25613-1.25600 - 1.06689-1.06664 - 1728.52-1728.24 757. 2020.06.18 02:10:35 - 1592446235.297 - 03:10:35 - 1592449835.344 - 1.12462-1.12456 - 106.770-106.761 - 0.94844-0.94833 - 1.25613-1.25600 - 1.06689-1.06664 - 1728.52-1728.24 758. 2020.06.18 02:10:35 - 1592446235.359 - 03:10:35 - 1592449835.359 - 1.12463-1.12458 - 106.771-106.762 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06690-1.06664 - 1728.52-1728.24 759. 2020.06.18 02:10:36 - 1592446236.0 - 03:10:36 - 1592449836.0 - 1.12465-1.12460 - 106.770-106.761 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06690-1.06664 - 1728.52-1728.24 760. 2020.06.18 02:10:36 - 1592446236.218 - 03:10:36 - 1592449836.218 - 1.12464-1.12460 - 106.770-106.761 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06689-1.06664 - 1728.59-1728.31 761. 2020.06.18 02:10:36 - 1592446236.437 - 03:10:36 - 1592449836.437 - 1.12465-1.12460 - 106.770-106.761 - 0.94843-0.94832 - 1.25613-1.25599 - 1.06689-1.06664 - 1728.56-1728.28 762. 2020.06.18 02:10:38 - 1592446238.594 - 03:10:38 - 1592449838.625 - 1.12466-1.12460 - 106.770-106.761 - 0.94843-0.94832 - 1.25613-1.25599 - 1.06689-1.06663 - 1728.56-1728.28 763. 2020.06.18 02:10:41 - 1592446241.672 - 03:10:41 - 1592449841.672 - 1.12464-1.12459 - 106.770-106.762 - 0.94843-0.94832 - 1.25613-1.25599 - 1.06689-1.06663 - 1728.56-1728.27 764. 2020.06.18 02:10:41 - 1592446241.922 - 03:10:42 - 1592449842.47 - 1.12462-1.12457 - 106.771-106.762 - 0.94846-0.94835 - 1.25613-1.25599 - 1.06689-1.06663 - 1728.59-1728.31 765. 2020.06.18 02:10:45 - 1592446245.62 - 03:10:45 - 1592449845.62 - 1.12465-1.12460 - 106.767-106.758 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06697-1.06674 - 1728.77-1728.53 766. 2020.06.18 02:10:46 - 1592446246.172 - 03:10:46 - 1592449846.203 - 1.12466-1.12460 - 106.767-106.758 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06697-1.06674 - 1728.77-1728.53 767. 2020.06.18 02:10:48 - 1592446248.969 - 03:10:49 - 1592449849.16 - 1.12465-1.12459 - 106.767-106.759 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06697-1.06674 - 1728.77-1728.53 768. 2020.06.18 02:10:49 - 1592446249.78 - 03:10:49 - 1592449849.281 - 1.12466-1.12460 - 106.767-106.759 - 0.94843-0.94832 - 1.25614-1.25601 - 1.06697-1.06674 - 1728.77-1728.53 769. 2020.06.18 02:10:51 - 1592446251.844 - 03:10:51 - 1592449851.922 - 1.12463-1.12459 - 106.767-106.760 - 0.94843-0.94832 - 1.25615-1.25602 - 1.06689-1.06662 - 1728.77-1728.53 770. 2020.06.18 02:10:52 - 1592446252.0 - 03:10:52 - 1592449852.0 - 1.12463-1.12457 - 106.767-106.760 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06689-1.06662 - 1728.77-1728.53 771. 2020.06.18 02:10:52 - 1592446252.453 - 03:10:52 - 1592449852.453 - 1.12463-1.12458 - 106.767-106.760 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06690-1.06666 - 1728.77-1728.53 772. 2020.06.18 02:10:56 - 1592446256.235 - 03:10:56 - 1592449856.360 - 1.12464-1.12459 - 106.767-106.759 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06690-1.06663 - 1728.77-1728.53 773. 2020.06.18 02:10:56 - 1592446256.500 - 03:10:56 - 1592449856.625 - 1.12465-1.12459 - 106.767-106.759 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06690-1.06663 - 1728.77-1728.53 774. 2020.06.18 02:10:58 - 1592446258.62 - 03:10:58 - 1592449858.62 - 1.12466-1.12460 - 106.767-106.759 - 0.94844-0.94833 - 1.25614-1.25601 - 1.06690-1.06663 - 1728.80-1728.56 775. 2020.06.18 02:10:58 - 1592446258.828 - 03:10:58 - 1592449858.828 - 1.12467-1.12462 - 106.767-106.759 - 0.94844-0.94833 - 1.25615-1.25602 - 1.06689-1.06661 - 1728.80-1728.56 776. 2020.06.18 02:10:59 - 1592446259.0 - 03:10:59 - 1592449859.0 - 1.12465-1.12460 - 106.767-106.759 - 0.94845-0.94834 - 1.25615-1.25602 - 1.06689-1.06661 - 1728.80-1728.56 777. 2020.06.18 02:10:59 - 1592446259.187 - 03:10:59 - 1592449859.187 - 1.12465-1.12460 - 106.767-106.759 - 0.94844-0.94833 - 1.25615-1.25602 - 1.06689-1.06661 - 1728.80-1728.56 778. 2020.06.18 02:10:59 - 1592446259.329 - 03:10:59 - 1592449859.329 - 1.12466-1.12460 - 106.766-106.759 - 0.94844-0.94833 - 1.25615-1.25602 - 1.06689-1.06661 - 1728.80-1728.56 779. 2020.06.18 02:11:00 - 1592446260.172 - 03:11:00 - 1592449860.172 - 1.12463-1.12459 - 106.757-106.751 - 0.94844-0.94833 - 1.25613-1.25600 - 1.06689-1.06666 - 1728.80-1728.56 780. 2020.06.18 02:11:01 - 1592446261.94 - 03:11:01 - 1592449861.94 - 1.12463-1.12457 - 106.762-106.753 - 0.94844-0.94832 - 1.25614-1.25601 - 1.06690-1.06663 - 1728.80-1728.56 781. 2020.06.18 02:11:01 - 1592446261.688 - 03:11:01 - 1592449861.688 - 1.12463-1.12458 - 106.760-106.752 - 0.94844-0.94832 - 1.25614-1.25601 - 1.06690-1.06663 - 1728.80-1728.56 782. 2020.06.18 02:11:02 - 1592446262.704 - 03:11:02 - 1592449862.704 - 1.12462-1.12457 - 106.759-106.751 - 0.94844-0.94832 - 1.25614-1.25601 - 1.06691-1.06665 - 1728.92-1728.68 783. 2020.06.18 02:11:07 - 1592446267.625 - 03:11:07 - 1592449867.625 - 1.12462-1.12456 - 106.754-106.745 - 0.94843-0.94832 - 1.25612-1.25599 - 1.06685-1.06659 - 1728.81-1728.57 784. 2020.06.18 02:11:08 - 1592446268.0 - 03:11:08 - 1592449868.0 - 1.12458-1.12453 - 106.754-106.745 - 0.94845-0.94834 - 1.25599-1.25585 - 1.06679-1.06653 - 1728.79-1728.55 785. 2020.06.18 02:11:09 - 1592446269.62 - 03:11:09 - 1592449869.62 - 1.12457-1.12452 - 106.749-106.740 - 0.94849-0.94838 - 1.25596-1.25583 - 1.06679-1.06652 - 1728.87-1728.63 786. 2020.06.18 02:11:10 - 1592446270.265 - 03:11:10 - 1592449870.265 - 1.12459-1.12453 - 106.749-106.740 - 0.94844-0.94833 - 1.25596-1.25583 - 1.06679-1.06652 - 1728.87-1728.63 787. 2020.06.18 02:11:10 - 1592446270.562 - 03:11:10 - 1592449870.562 - 1.12462-1.12455 - 106.748-106.739 - 0.94844-0.94833 - 1.25602-1.25589 - 1.06679-1.06652 - 1728.89-1728.65 788. 2020.06.18 02:11:11 - 1592446271.328 - 03:11:11 - 1592449871.328 - 1.12462-1.12457 - 106.749-106.739 - 0.94843-0.94832 - 1.25598-1.25585 - 1.06679-1.06652 - 1728.89-1728.65 789. 2020.06.18 02:11:11 - 1592446271.484 - 03:11:11 - 1592449871.484 - 1.12462-1.12457 - 106.749-106.739 - 0.94843-0.94832 - 1.25598-1.25585 - 1.06679-1.06652 - 1728.89-1728.65 790. 2020.06.18 02:11:12 - 1592446272.672 - 03:11:12 - 1592449872.609 - 1.12460-1.12455 - 106.739-106.730 - 0.94843-0.94832 - 1.25593-1.25580 - 1.06673-1.06645 - 1728.89-1728.65 791. 2020.06.18 02:11:13 - 1592446273.0 - 03:11:13 - 1592449873.141 - 1.12460-1.12454 - 106.738-106.730 - 0.94844-0.94833 - 1.25593-1.25580 - 1.06673-1.06645 - 1728.89-1728.65 792. 2020.06.18 02:11:15 - 1592446275.640 - 03:11:15 - 1592449875.750 - 1.12452-1.12447 - 106.732-106.725 - 0.94844-0.94833 - 1.25585-1.25572 - 1.06666-1.06640 - 1728.97-1728.73 793. 2020.06.18 02:11:15 - 1592446275.859 - 03:11:15 - 1592449875.969 - 1.12452-1.12447 - 106.732-106.723 - 0.94845-0.94834 - 1.25585-1.25572 - 1.06667-1.06640 - 1728.90-1728.66 794. 2020.06.18 02:11:16 - 1592446276.797 - 03:11:16 - 1592449876.907 - 1.12455-1.12449 - 106.734-106.725 - 0.94844-0.94832 - 1.25587-1.25574 - 1.06670-1.06648 - 1728.90-1728.66 795. 2020.06.18 02:11:16 - 1592446276.984 - 03:11:17 - 1592449877.94 - 1.12455-1.12449 - 106.736-106.727 - 0.94844-0.94832 - 1.25587-1.25574 - 1.06671-1.06647 - 1728.90-1728.66 796. 2020.06.18 02:11:17 - 1592446277.687 - 03:11:17 - 1592449877.797 - 1.12453-1.12447 - 106.733-106.725 - 0.94844-0.94833 - 1.25581-1.25568 - 1.06664-1.06638 - 1728.90-1728.66 797. 2020.06.18 02:11:18 - 1592446278.203 - 03:11:18 - 1592449878.313 - 1.12453-1.12447 - 106.734-106.725 - 0.94846-0.94834 - 1.25579-1.25566 - 1.06663-1.06639 - 1728.90-1728.66 798. 2020.06.18 02:11:18 - 1592446278.875 - 03:11:18 - 1592449878.985 - 1.12455-1.12449 - 106.734-106.725 - 0.94844-0.94833 - 1.25578-1.25565 - 1.06661-1.06635 - 1728.90-1728.66 799. 2020.06.18 02:11:19 - 1592446279.219 - 03:11:19 - 1592449879.329 - 1.12455-1.12449 - 106.734-106.725 - 0.94844-0.94833 - 1.25578-1.25565 - 1.06661-1.06634 - 1728.90-1728.66 800. 2020.06.18 02:11:19 - 1592446279.344 - 03:11:19 - 1592449879.454 - 1.12455-1.12449 - 106.734-106.725 - 0.94844-0.94833 - 1.25578-1.25565 - 1.06661-1.06634 - 1728.90-1728.66 801. 2020.06.18 02:11:19 - 1592446279.890 - 03:11:19 - 1592449879.0 - 1.12453-1.12448 - 106.740-106.731 - 0.94845-0.94834 - 1.25579-1.25566 - 1.06661-1.06635 - 1728.90-1728.66 802. 2020.06.18 02:11:20 - 1592446280.125 - 03:11:20 - 1592449880.125 - 1.12455-1.12450 - 106.738-106.729 - 0.94844-0.94833 - 1.25579-1.25566 - 1.06661-1.06634 - 1728.90-1728.66 803. 2020.06.18 02:11:20 - 1592446280.843 - 03:11:20 - 1592449880.843 - 1.12455-1.12449 - 106.742-106.733 - 0.94845-0.94834 - 1.25579-1.25565 - 1.06657-1.06629 - 1728.97-1728.73 804. 2020.06.18 02:11:21 - 1592446281.78 - 03:11:21 - 1592449881.78 - 1.12453-1.12448 - 106.742-106.732 - 0.94845-0.94834 - 1.25578-1.25565 - 1.06656-1.06629 - 1728.96-1728.73 805. 2020.06.18 02:11:21 - 1592446281.297 - 03:11:21 - 1592449881.297 - 1.12453-1.12448 - 106.742-106.734 - 0.94844-0.94833 - 1.25579-1.25566 - 1.06655-1.06629 - 1728.88-1728.64 806. 2020.06.18 02:11:22 - 1592446282.968 - 03:11:22 - 1592449882.968 - 1.12453-1.12447 - 106.744-106.735 - 0.94844-0.94833 - 1.25578-1.25565 - 1.06653-1.06629 - 1728.88-1728.64 807. 2020.06.18 02:11:22 - 1592446282.265 - 03:11:22 - 1592449882.265 - 1.12453-1.12447 - 106.744-106.735 - 0.94844-0.94833 - 1.25578-1.25565 - 1.06654-1.06628 - 1728.88-1728.64 808. 2020.06.18 02:11:22 - 1592446282.47 - 03:11:22 - 1592449882.47 - 1.12453-1.12448 - 106.744-106.735 - 0.94844-0.94833 - 1.25578-1.25565 - 1.06654-1.06628 - 1728.88-1728.64 809. 2020.06.18 02:11:22 - 1592446282.390 - 03:11:23 - 1592449883.390 - 1.12452-1.12447 - 106.743-106.734 - 0.94844-0.94833 - 1.25577-1.25564 - 1.06652-1.06632 - 1728.90-1728.66 810. 2020.06.18 02:11:23 - 1592446283.281 - 03:11:23 - 1592449883.281 - 1.12451-1.12445 - 106.743-106.734 - 0.94847-0.94835 - 1.25574-1.25560 - 1.06653-1.06625 - 1728.90-1728.66 811. 2020.06.18 02:11:24 - 1592446284.0 - 03:11:24 - 1592449884.0 - 1.12451-1.12446 - 106.743-106.734 - 0.94846-0.94835 - 1.25573-1.25560 - 1.06658-1.06629 - 1728.88-1728.64 812. 2020.06.18 02:11:24 - 1592446284.640 - 03:11:25 - 1592449885.31 - 1.12452-1.12447 - 106.743-106.734 - 0.94844-0.94833 - 1.25580-1.25567 - 1.06660-1.06633 - 1728.88-1728.64 813. 2020.06.18 02:11:27 - 1592446287.266 - 03:11:27 - 1592449887.125 - 1.12452-1.12446 - 106.748-106.739 - 0.94845-0.94834 - 1.25580-1.25567 - 1.06660-1.06633 - 1728.94-1728.71 814. 2020.06.18 02:11:27 - 1592446287.641 - 03:11:27 - 1592449887.500 - 1.12454-1.12448 - 106.749-106.740 - 0.94844-0.94833 - 1.25580-1.25567 - 1.06661-1.06634 - 1728.94-1728.71 815. 2020.06.18 02:11:27 - 1592446287.891 - 03:11:27 - 1592449887.750 - 1.12454-1.12449 - 106.751-106.742 - 0.94844-0.94833 - 1.25583-1.25570 - 1.06664-1.06640 - 1728.96-1728.72 816. 2020.06.18 02:11:28 - 1592446288.79 - 03:11:28 - 1592449888.938 - 1.12454-1.12448 - 106.752-106.744 - 0.94844-0.94833 - 1.25584-1.25570 - 1.06664-1.06638 - 1728.98-1728.74 817. 2020.06.18 02:11:28 - 1592446288.266 - 03:11:28 - 1592449888.125 - 1.12454-1.12448 - 106.750-106.742 - 0.94844-0.94833 - 1.25584-1.25570 - 1.06664-1.06638 - 1728.98-1728.74 818. 2020.06.18 02:11:29 - 1592446289.297 - 03:11:29 - 1592449889.360 - 1.12454-1.12449 - 106.749-106.740 - 0.94844-0.94833 - 1.25584-1.25571 - 1.06662-1.06635 - 1728.98-1728.74 819. 2020.06.18 02:11:30 - 1592446290.47 - 03:11:30 - 1592449890.125 - 1.12453-1.12447 - 106.746-106.737 - 0.94844-0.94833 - 1.25582-1.25568 - 1.06661-1.06635 - 1728.98-1728.74 820. 2020.06.18 02:11:30 - 1592446290.312 - 03:11:30 - 1592449890.390 - 1.12452-1.12447 - 106.746-106.738 - 0.94844-0.94833 - 1.25580-1.25566 - 1.06661-1.06635 - 1728.99-1728.76 821. 2020.06.18 02:11:30 - 1592446290.328 - 03:11:30 - 1592449890.906 - 1.12453-1.12447 - 106.746-106.737 - 0.94844-0.94833 - 1.25579-1.25565 - 1.06662-1.06640 - 1728.99-1728.76 822. 2020.06.18 02:11:31 - 1592446291.15 - 03:11:31 - 1592449891.15 - 1.12453-1.12448 - 106.745-106.737 - 0.94844-0.94833 - 1.25580-1.25566 - 1.06665-1.06642 - 1728.99-1728.76 823. 2020.06.18 02:11:31 - 1592446291.687 - 03:11:31 - 1592449891.687 - 1.12455-1.12450 - 106.745-106.737 - 0.94843-0.94832 - 1.25582-1.25569 - 1.06671-1.06650 - 1728.99-1728.76 824. 2020.06.18 02:11:32 - 1592446292.922 - 03:11:32 - 1592449892.922 - 1.12455-1.12450 - 106.745-106.738 - 0.94844-0.94833 - 1.25582-1.25569 - 1.06671-1.06650 - 1728.99-1728.76 825. 2020.06.18 02:11:32 - 1592446292.78 - 03:11:32 - 1592449892.78 - 1.12456-1.12450 - 106.744-106.737 - 0.94844-0.94833 - 1.25585-1.25571 - 1.06667-1.06645 - 1729.03-1728.79 826. 2020.06.18 02:11:32 - 1592446292.0 - 03:11:32 - 1592449892.0 - 1.12455-1.12450 - 106.744-106.737 - 0.94844-0.94833 - 1.25585-1.25571 - 1.06666-1.06646 - 1728.98-1728.74 827. 2020.06.18 02:11:34 - 1592446294.781 - 03:11:34 - 1592449894.593 - 1.12455-1.12450 - 106.743-106.738 - 0.94844-0.94833 - 1.25586-1.25573 - 1.06670-1.06645 - 1728.99-1728.75 828. 2020.06.18 02:11:35 - 1592446295.141 - 03:11:35 - 1592449895.953 - 1.12455-1.12450 - 106.743-106.738 - 0.94844-0.94833 - 1.25587-1.25573 - 1.06671-1.06648 - 1728.99-1728.75 829. 2020.06.18 02:11:35 - 1592446295.328 - 03:11:35 - 1592449895.140 - 1.12455-1.12450 - 106.743-106.738 - 0.94844-0.94833 - 1.25587-1.25573 - 1.06670-1.06645 - 1728.99-1728.75 830. 2020.06.18 02:11:36 - 1592446296.297 - 03:11:36 - 1592449896.109 - 1.12454-1.12449 - 106.743-106.738 - 0.94844-0.94833 - 1.25583-1.25570 - 1.06666-1.06638 - 1728.99-1728.75 831. 2020.06.18 02:11:37 - 1592446297.828 - 03:11:37 - 1592449897.828 - 1.12454-1.12449 - 106.752-106.745 - 0.94845-0.94834 - 1.25586-1.25573 - 1.06677-1.06653 - 1728.99-1728.75 832. 2020.06.18 02:11:37 - 1592446297.0 - 03:11:38 - 1592449898.0 - 1.12454-1.12449 - 106.752-106.745 - 0.94845-0.94834 - 1.25586-1.25573 - 1.06677-1.06653 - 1728.99-1728.75 833. 2020.06.18 02:11:39 - 1592446299.937 - 03:11:39 - 1592449899.937 - 1.12454-1.12449 - 106.747-106.739 - 0.94846-0.94835 - 1.25585-1.25572 - 1.06674-1.06648 - 1728.93-1728.70 834. 2020.06.18 02:11:40 - 1592446300.812 - 03:11:40 - 1592449900.812 - 1.12458-1.12452 - 106.750-106.743 - 0.94844-0.94833 - 1.25587-1.25573 - 1.06684-1.06660 - 1729.07-1728.84 835. 2020.06.18 02:11:40 - 1592446300.500 - 03:11:40 - 1592449900.500 - 1.12457-1.12452 - 106.756-106.749 - 0.94844-0.94833 - 1.25590-1.25576 - 1.06685-1.06657 - 1728.82-1728.58 836. 2020.06.18 02:11:41 - 1592446301.765 - 03:11:41 - 1592449901.765 - 1.12457-1.12452 - 106.756-106.749 - 0.94844-0.94833 - 1.25587-1.25575 - 1.06681-1.06655 - 1728.79-1728.56 837. 2020.06.18 02:11:41 - 1592446301.968 - 03:11:41 - 1592449901.968 - 1.12454-1.12450 - 106.756-106.749 - 0.94845-0.94834 - 1.25587-1.25575 - 1.06682-1.06655 - 1728.79-1728.56 838. 2020.06.18 02:11:41 - 1592446301.140 - 03:11:41 - 1592449901.140 - 1.12453-1.12448 - 106.756-106.748 - 0.94845-0.94835 - 1.25589-1.25575 - 1.06682-1.06655 - 1728.79-1728.56 839. 2020.06.18 02:11:42 - 1592446302.781 - 03:11:42 - 1592449902.781 - 1.12454-1.12450 - 106.755-106.748 - 0.94844-0.94833 - 1.25589-1.25575 - 1.06683-1.06658 - 1728.79-1728.56 840. 2020.06.18 02:11:42 - 1592446302.922 - 03:11:42 - 1592449902.922 - 1.12454-1.12450 - 106.757-106.749 - 0.94844-0.94833 - 1.25589-1.25575 - 1.06683-1.06659 - 1728.79-1728.56 841. 2020.06.18 02:11:42 - 1592446302.78 - 03:11:42 - 1592449902.78 - 1.12454-1.12450 - 106.757-106.749 - 0.94844-0.94833 - 1.25589-1.25575 - 1.06683-1.06659 - 1728.79-1728.56 842. 2020.06.18 02:11:42 - 1592446302.250 - 03:11:42 - 1592449902.250 - 1.12454-1.12450 - 106.757-106.749 - 0.94846-0.94835 - 1.25589-1.25575 - 1.06683-1.06665 - 1728.79-1728.56 843. 2020.06.18 02:11:42 - 1592446302.172 - 03:11:42 - 1592449902.172 - 1.12454-1.12449 - 106.756-106.749 - 0.94844-0.94833 - 1.25589-1.25575 - 1.06691-1.06670 - 1728.79-1728.56 844. 2020.06.18 02:11:54 - 1592446314.375 - 03:11:54 - 1592449914.390 - 1.12453-1.12448 - 106.763-106.755 - 0.94846-0.94835 - 1.25589-1.25575 - 1.06687-1.06661 - 1728.73-1728.49 845. 2020.06.18 02:11:55 - 1592446315.187 - 03:11:55 - 1592449915.328 - 1.12452-1.12448 - 106.759-106.751 - 0.94845-0.94834 - 1.25587-1.25573 - 1.06687-1.06664 - 1728.73-1728.49 846. 2020.06.18 02:11:55 - 1592446315.406 - 03:11:55 - 1592449915.547 - 1.12453-1.12447 - 106.761-106.754 - 0.94847-0.94836 - 1.25588-1.25574 - 1.06687-1.06664 - 1728.73-1728.49 847. 2020.06.18 02:11:56 - 1592446316.266 - 03:11:56 - 1592449916.407 - 1.12453-1.12448 - 106.762-106.755 - 0.94846-0.94835 - 1.25588-1.25574 - 1.06689-1.06662 - 1728.73-1728.49 848. 2020.06.18 02:11:56 - 1592446316.703 - 03:11:56 - 1592449916.844 - 1.12453-1.12448 - 106.762-106.755 - 0.94846-0.94835 - 1.25588-1.25574 - 1.06689-1.06662 - 1728.73-1728.49 849. 2020.06.18 02:11:58 - 1592446318.500 - 03:11:58 - 1592449918.421 - 1.12452-1.12448 - 106.774-106.767 - 0.94847-0.94836 - 1.25588-1.25574 - 1.06689-1.06665 - 1728.73-1728.49 850. 2020.06.18 02:12:01 - 1592446321.922 - 03:12:01 - 1592449921.922 - 1.12449-1.12444 - 106.769-106.762 - 0.94849-0.94838 - 1.25579-1.25566 - 1.06687-1.06662 - 1728.69-1728.45 851. 2020.06.18 02:12:02 - 1592446322.141 - 03:12:02 - 1592449922.813 - 1.12450-1.12444 - 106.769-106.762 - 0.94849-0.94838 - 1.25579-1.25566 - 1.06687-1.06662 - 1728.69-1728.45 852. 2020.06.18 02:12:05 - 1592446325.172 - 03:12:05 - 1592449925.984 - 1.12450-1.12445 - 106.768-106.761 - 0.94849-0.94838 - 1.25579-1.25565 - 1.06687-1.06661 - 1728.72-1728.48 853. 2020.06.18 02:12:08 - 1592446328.375 - 03:12:08 - 1592449928.375 - 1.12450-1.12446 - 106.765-106.758 - 0.94850-0.94838 - 1.25585-1.25571 - 1.06687-1.06661 - 1728.80-1728.55 854. 2020.06.18 02:12:11 - 1592446331.765 - 03:12:11 - 1592449931.875 - 1.12450-1.12445 - 106.766-106.759 - 0.94850-0.94839 - 1.25584-1.25570 - 1.06687-1.06661 - 1728.76-1728.52 855. 2020.06.18 02:12:13 - 1592446333.422 - 03:12:13 - 1592449933.422 - 1.12451-1.12446 - 106.766-106.759 - 0.94851-0.94839 - 1.25589-1.25575 - 1.06689-1.06664 - 1728.74-1728.50 856. 2020.06.18 02:12:14 - 1592446334.641 - 03:12:14 - 1592449934.641 - 1.12453-1.12448 - 106.772-106.764 - 0.94850-0.94838 - 1.25589-1.25575 - 1.06685-1.06661 - 1728.79-1728.55 857. 2020.06.18 02:12:15 - 1592446335.969 - 03:12:15 - 1592449935.969 - 1.12453-1.12448 - 106.772-106.764 - 0.94850-0.94838 - 1.25589-1.25575 - 1.06685-1.06661 - 1728.79-1728.55 858. 2020.06.18 02:12:15 - 1592446335.329 - 03:12:15 - 1592449935.329 - 1.12452-1.12448 - 106.774-106.767 - 0.94850-0.94838 - 1.25589-1.25575 - 1.06685-1.06661 - 1728.79-1728.55 859. 2020.06.18 02:12:15 - 1592446335.485 - 03:12:15 - 1592449935.485 - 1.12452-1.12448 - 106.774-106.767 - 0.94850-0.94838 - 1.25589-1.25575 - 1.06685-1.06661 - 1728.79-1728.55 860. 2020.06.18 02:12:20 - 1592446340.172 - 03:12:20 - 1592449940.187 - 1.12452-1.12447 - 106.774-106.766 - 0.94850-0.94838 - 1.25589-1.25575 - 1.06686-1.06660 - 1728.64-1728.40 861. 2020.06.18 02:12:26 - 1592446346.94 - 03:12:26 - 1592449946.828 - 1.12448-1.12443 - 106.774-106.766 - 0.94851-0.94839 - 1.25583-1.25570 - 1.06685-1.06664 - 1728.67-1728.43 862. 2020.06.18 02:12:26 - 1592446346.328 - 03:12:26 - 1592449946.62 - 1.12448-1.12443 - 106.773-106.766 - 0.94851-0.94839 - 1.25583-1.25570 - 1.06685-1.06664 - 1728.67-1728.43 863. 2020.06.18 02:12:35 - 1592446355.407 - 03:12:35 - 1592449955.407 - 1.12448-1.12442 - 106.771-106.764 - 0.94851-0.94839 - 1.25581-1.25567 - 1.06681-1.06655 - 1728.66-1728.42 864. 2020.06.18 02:12:38 - 1592446358.734 - 03:12:38 - 1592449958.656 - 1.12457-1.12452 - 106.773-106.766 - 0.94852-0.94839 - 1.25590-1.25577 - 1.06683-1.06663 - 1728.66-1728.42 865. 2020.06.18 02:12:39 - 1592446359.750 - 03:12:39 - 1592449959.860 - 1.12454-1.12449 - 106.779-106.771 - 0.94853-0.94840 - 1.25587-1.25574 - 1.06685-1.06663 - 1728.66-1728.42 866. 2020.06.18 02:12:41 - 1592446361.31 - 03:12:41 - 1592449961.141 - 1.12454-1.12448 - 106.775-106.766 - 0.94853-0.94840 - 1.25593-1.25580 - 1.06687-1.06666 - 1728.66-1728.42 867. 2020.06.18 02:12:41 - 1592446361.234 - 03:12:41 - 1592449961.344 - 1.12454-1.12448 - 106.775-106.766 - 0.94853-0.94840 - 1.25593-1.25580 - 1.06686-1.06664 - 1728.66-1728.42 868. 2020.06.18 02:12:41 - 1592446361.500 - 03:12:41 - 1592449961.610 - 1.12453-1.12448 - 106.775-106.766 - 0.94853-0.94840 - 1.25592-1.25579 - 1.06686-1.06664 - 1728.66-1728.42 869. 2020.06.18 02:12:41 - 1592446361.703 - 03:12:41 - 1592449961.813 - 1.12453-1.12448 - 106.775-106.766 - 0.94853-0.94840 - 1.25592-1.25579 - 1.06685-1.06665 - 1728.66-1728.42 870. 2020.06.18 02:12:42 - 1592446362.343 - 03:12:42 - 1592449962.343 - 1.12454-1.12447 - 106.773-106.765 - 0.94852-0.94839 - 1.25594-1.25580 - 1.06685-1.06663 - 1728.66-1728.42 871. 2020.06.18 02:12:42 - 1592446362.578 - 03:12:42 - 1592449962.578 - 1.12455-1.12449 - 106.772-106.764 - 0.94852-0.94839 - 1.25594-1.25580 - 1.06685-1.06665 - 1728.66-1728.42 872. 2020.06.18 02:12:42 - 1592446362.812 - 03:12:42 - 1592449962.812 - 1.12455-1.12449 - 106.772-106.764 - 0.94852-0.94839 - 1.25594-1.25580 - 1.06686-1.06664 - 1728.66-1728.42 873. 2020.06.18 02:12:48 - 1592446368.94 - 03:12:48 - 1592449968.94 - 1.12452-1.12447 - 106.777-106.769 - 0.94855-0.94843 - 1.25589-1.25576 - 1.06685-1.06665 - 1728.27-1728.03 874. 2020.06.18 02:12:48 - 1592446368.422 - 03:12:48 - 1592449968.422 - 1.12452-1.12447 - 106.776-106.768 - 0.94855-0.94843 - 1.25589-1.25575 - 1.06685-1.06666 - 1728.27-1728.03 875. 2020.06.18 02:12:49 - 1592446369.953 - 03:12:49 - 1592449969.953 - 1.12452-1.12446 - 106.775-106.767 - 0.94858-0.94846 - 1.25587-1.25574 - 1.06685-1.06665 - 1728.27-1728.03 876. 2020.06.18 02:12:57 - 1592446377.485 - 03:12:57 - 1592449977.469 - 1.12452-1.12447 - 106.775-106.767 - 0.94858-0.94846 - 1.25587-1.25575 - 1.06686-1.06666 - 1728.15-1727.91 877. 2020.06.18 02:12:57 - 1592446377.563 - 03:12:57 - 1592449977.547 - 1.12452-1.12447 - 106.775-106.767 - 0.94858-0.94847 - 1.25587-1.25575 - 1.06686-1.06666 - 1728.17-1727.93 * 878. 2020.06.18 02:12:57 - 1592446377.563 - 03:12:57 - 1592449977.547 - 1.12452-1.12447 - 106.775-106.767 - 0.94858-0.94847 - 1.25587-1.25575 - 1.06686-1.06666 - 1728.17-1727.93 * 879. 2020.06.18 02:12:57 - 1592446377.563 - 03:12:57 - 1592449977.547 - 1.12452-1.12447 - 106.775-106.767 - 0.94858-0.94847 - 1.25587-1.25575 - 1.06686-1.06666 - 1728.17-1727.93 * 880. 2020.06.18 02:12:57 - 1592446377.563 - 03:12:57 - 1592449977.547 - 1.12452-1.12447 - 106.775-106.767 - 0.94858-0.94847 - 1.25587-1.25575 - 1.06686-1.06666 - 1728.17-1727.93 * 881. 2020.06.18 02:12:58 - 1592446378.16 - 03:12:57 - 1592449977.0 - 1.12452-1.12447 - 106.775-106.767 - 0.94858-0.94847 - 1.25587-1.25575 - 1.06686-1.06666 - 1728.15-1727.91 * 882. 2020.06.18 02:12:58 - 1592446378.0 - 03:12:57 - 1592449977.0 - 1.12452-1.12446 - 106.775-106.767 - 0.94858-0.94847 - 1.25587-1.25575 - 1.06686-1.06666 - 1728.15-1727.91 883. 2020.06.18 02:12:59 - 1592446379.750 - 03:12:59 - 1592449979.938 - 1.12453-1.12447 - 106.777-106.770 - 0.94858-0.94847 - 1.25592-1.25580 - 1.06688-1.06666 - 1728.15-1727.91 884. 2020.06.18 02:13:00 - 1592446380.0 - 03:13:00 - 1592449980.0 - 1.12452-1.12448 - 106.780-106.772 - 0.94858-0.94847 - 1.25591-1.25579 - 1.06686-1.06666 - 1728.15-1727.91 885. 2020.06.18 02:13:01 - 1592446381.875 - 03:13:01 - 1592449981.875 - 1.12452-1.12447 - 106.780-106.772 - 0.94858-0.94847 - 1.25591-1.25579 - 1.06686-1.06666 - 1728.17-1727.93 886. 2020.06.18 02:13:01 - 1592446381.0 - 03:13:01 - 1592449981.0 - 1.12453-1.12447 - 106.782-106.775 - 0.94858-0.94847 - 1.25588-1.25576 - 1.06687-1.06665 - 1728.17-1727.93 887. 2020.06.18 02:13:03 - 1592446383.110 - 03:13:03 - 1592449983.110 - 1.12452-1.12447 - 106.781-106.773 - 0.94858-0.94846 - 1.25583-1.25574 - 1.06690-1.06670 - 1728.31-1728.07 888. 2020.06.18 02:13:03 - 1592446383.344 - 03:13:03 - 1592449983.344 - 1.12449-1.12445 - 106.781-106.773 - 0.94858-0.94848 - 1.25580-1.25568 - 1.06690-1.06670 - 1728.31-1728.07 889. 2020.06.18 02:13:03 - 1592446383.703 - 03:13:03 - 1592449983.703 - 1.12449-1.12443 - 106.781-106.773 - 0.94860-0.94848 - 1.25579-1.25568 - 1.06690-1.06670 - 1728.31-1728.07 890. 2020.06.18 02:13:04 - 1592446384.0 - 03:13:04 - 1592449984.0 - 1.12450-1.12443 - 106.781-106.773 - 0.94860-0.94848 - 1.25579-1.25568 - 1.06690-1.06670 - 1728.31-1728.07 891. 2020.06.18 02:13:04 - 1592446384.187 - 03:13:04 - 1592449984.187 - 1.12450-1.12443 - 106.781-106.773 - 0.94860-0.94848 - 1.25579-1.25568 - 1.06690-1.06670 - 1728.31-1728.07 892. 2020.06.18 02:13:05 - 1592446385.703 - 03:13:05 - 1592449985.547 - 1.12450-1.12444 - 106.781-106.773 - 0.94860-0.94848 - 1.25579-1.25568 - 1.06690-1.06670 - 1728.36-1728.12 893. 2020.06.18 02:13:10 - 1592446390.453 - 03:13:10 - 1592449990.0 - 1.12444-1.12438 - 106.784-106.776 - 0.94862-0.94850 - 1.25570-1.25559 - 1.06694-1.06673 - 1727.95-1727.71 894. 2020.06.18 02:13:10 - 1592446390.922 - 03:13:10 - 1592449990.469 - 1.12444-1.12438 - 106.783-106.776 - 0.94862-0.94850 - 1.25570-1.25559 - 1.06694-1.06673 - 1727.95-1727.71 895. 2020.06.18 02:13:11 - 1592446391.375 - 03:13:11 - 1592449991.375 - 1.12445-1.12440 - 106.783-106.774 - 0.94862-0.94850 - 1.25570-1.25559 - 1.06694-1.06673 - 1727.91-1727.66 896. 2020.06.18 02:13:11 - 1592446391.578 - 03:13:11 - 1592449991.578 - 1.12446-1.12440 - 106.783-106.774 - 0.94862-0.94850 - 1.25570-1.25559 - 1.06694-1.06673 - 1727.91-1727.66 897. 2020.06.18 02:13:12 - 1592446392.16 - 03:13:12 - 1592449992.219 - 1.12447-1.12441 - 106.781-106.773 - 0.94862-0.94849 - 1.25570-1.25559 - 1.06694-1.06673 - 1727.96-1727.72 898. 2020.06.18 02:13:12 - 1592446392.500 - 03:13:12 - 1592449992.703 - 1.12447-1.12441 - 106.780-106.773 - 0.94861-0.94848 - 1.25570-1.25559 - 1.06693-1.06673 - 1727.95-1727.71 899. 2020.06.18 02:13:14 - 1592446394.953 - 03:13:14 - 1592449994.953 - 1.12445-1.12439 - 106.780-106.773 - 0.94862-0.94850 - 1.25570-1.25559 - 1.06692-1.06670 - 1727.94-1727.69 900. 2020.06.18 02:13:21 - 1592446401.547 - 03:13:21 - 1592450001.31 - 1.12447-1.12441 - 106.784-106.776 - 0.94861-0.94849 - 1.25570-1.25558 - 1.06693-1.06673 - 1727.84-1727.58 901. 2020.06.18 02:13:22 - 1592446402.766 - 03:13:22 - 1592450002.250 - 1.12452-1.12446 - 106.787-106.779 - 0.94856-0.94844 - 1.25570-1.25558 - 1.06689-1.06665 - 1727.73-1727.47 902. 2020.06.18 02:13:23 - 1592446403.984 - 03:13:23 - 1592450003.468 - 1.12452-1.12446 - 106.787-106.779 - 0.94856-0.94844 - 1.25570-1.25558 - 1.06689-1.06665 - 1727.73-1727.47 903. 2020.06.18 02:13:27 - 1592446407.250 - 03:13:27 - 1592450007.359 - 1.12452-1.12447 - 106.783-106.777 - 0.94856-0.94844 - 1.25576-1.25563 - 1.06690-1.06664 - 1727.86-1727.61 904. 2020.06.18 02:13:27 - 1592446407.454 - 03:13:27 - 1592450007.563 - 1.12452-1.12446 - 106.783-106.777 - 0.94856-0.94844 - 1.25576-1.25563 - 1.06690-1.06664 - 1727.86-1727.61 905. 2020.06.18 02:13:28 - 1592446408.343 - 03:13:28 - 1592450008.609 - 1.12453-1.12447 - 106.783-106.777 - 0.94856-0.94844 - 1.25578-1.25566 - 1.06693-1.06673 - 1727.93-1727.67 906. 2020.06.18 02:13:29 - 1592446409.672 - 03:13:29 - 1592450009.938 - 1.12454-1.12449 - 106.784-106.777 - 0.94856-0.94844 - 1.25580-1.25567 - 1.06700-1.06678 - 1727.89-1727.63 907. 2020.06.18 02:13:30 - 1592446410.265 - 03:13:30 - 1592450010.531 - 1.12454-1.12449 - 106.784-106.777 - 0.94856-0.94844 - 1.25580-1.25567 - 1.06700-1.06678 - 1727.89-1727.63 908. 2020.06.18 02:13:31 - 1592446411.282 - 03:13:31 - 1592450011.282 - 1.12454-1.12448 - 106.783-106.777 - 0.94856-0.94844 - 1.25580-1.25567 - 1.06700-1.06678 - 1727.89-1727.63 909. 2020.06.18 02:13:31 - 1592446411.610 - 03:13:31 - 1592450011.610 - 1.12452-1.12447 - 106.783-106.776 - 0.94856-0.94844 - 1.25580-1.25567 - 1.06700-1.06678 - 1727.59-1727.34 910. 2020.06.18 02:13:31 - 1592446411.766 - 03:13:31 - 1592450011.766 - 1.12452-1.12447 - 106.784-106.776 - 0.94856-0.94844 - 1.25580-1.25567 - 1.06700-1.06678 - 1727.55-1727.30 911. 2020.06.18 02:13:32 - 1592446412.532 - 03:13:32 - 1592450012.594 - 1.12449-1.12444 - 106.784-106.776 - 0.94859-0.94847 - 1.25577-1.25563 - 1.06697-1.06671 - 1727.52-1727.26 912. 2020.06.18 02:13:32 - 1592446412.797 - 03:13:32 - 1592450012.859 - 1.12449-1.12444 - 106.783-106.776 - 0.94859-0.94847 - 1.25577-1.25563 - 1.06696-1.06672 - 1727.55-1727.29 913. 2020.06.18 02:13:37 - 1592446417.406 - 03:13:37 - 1592450017.406 - 1.12448-1.12443 - 106.783-106.776 - 0.94860-0.94847 - 1.25577-1.25563 - 1.06697-1.06671 - 1728.59-1728.32 914. 2020.06.18 02:13:38 - 1592446418.375 - 03:13:38 - 1592450018.469 - 1.12449-1.12443 - 106.783-106.776 - 0.94860-0.94847 - 1.25577-1.25564 - 1.06695-1.06671 - 1728.26-1727.99 915. 2020.06.18 02:13:41 - 1592446421.797 - 03:13:41 - 1592450021.844 - 1.12448-1.12442 - 106.785-106.777 - 0.94860-0.94847 - 1.25578-1.25565 - 1.06694-1.06666 - 1728.19-1727.92 916. 2020.06.18 02:13:42 - 1592446422.265 - 03:13:42 - 1592450022.312 - 1.12449-1.12444 - 106.788-106.781 - 0.94860-0.94847 - 1.25578-1.25565 - 1.06694-1.06666 - 1728.11-1727.84 917. 2020.06.18 02:13:42 - 1592446422.62 - 03:13:42 - 1592450022.62 - 1.12449-1.12445 - 106.792-106.784 - 0.94860-0.94848 - 1.25578-1.25565 - 1.06693-1.06667 - 1728.11-1727.84 918. 2020.06.18 02:13:42 - 1592446422.250 - 03:13:42 - 1592450022.250 - 1.12450-1.12444 - 106.793-106.784 - 0.94860-0.94848 - 1.25578-1.25565 - 1.06693-1.06667 - 1728.11-1727.84 919. 2020.06.18 02:13:44 - 1592446424.297 - 03:13:44 - 1592450024.328 - 1.12450-1.12444 - 106.792-106.784 - 0.94860-0.94848 - 1.25578-1.25565 - 1.06693-1.06667 - 1728.01-1727.74 920. 2020.06.18 02:13:44 - 1592446424.531 - 03:13:44 - 1592450024.562 - 1.12450-1.12444 - 106.792-106.784 - 0.94860-0.94848 - 1.25578-1.25565 - 1.06693-1.06667 - 1727.90-1727.63 921. 2020.06.18 02:13:45 - 1592446425.500 - 03:13:45 - 1592450025.297 - 1.12449-1.12443 - 106.792-106.784 - 0.94860-0.94848 - 1.25578-1.25565 - 1.06693-1.06666 - 1728.13-1727.86 922. 2020.06.18 02:13:47 - 1592446427.484 - 03:13:47 - 1592450027.422 - 1.12448-1.12442 - 106.792-106.783 - 0.94860-0.94847 - 1.25573-1.25560 - 1.06694-1.06672 - 1728.12-1727.85 923. 2020.06.18 02:13:48 - 1592446428.344 - 03:13:48 - 1592450028.282 - 1.12447-1.12441 - 106.790-106.783 - 0.94860-0.94847 - 1.25570-1.25557 - 1.06694-1.06670 - 1728.32-1728.06 924. 2020.06.18 02:13:53 - 1592446433.344 - 03:13:53 - 1592450033.344 - 1.12445-1.12439 - 106.796-106.787 - 0.94862-0.94850 - 1.25566-1.25554 - 1.06693-1.06665 - 1728.30-1728.03 925. 2020.06.18 02:13:53 - 1592446433.860 - 03:13:53 - 1592450033.860 - 1.12442-1.12436 - 106.794-106.787 - 0.94862-0.94849 - 1.25565-1.25552 - 1.06694-1.06666 - 1728.30-1728.03 926. 2020.06.18 02:13:57 - 1592446437.484 - 03:13:57 - 1592450037.484 - 1.12446-1.12440 - 106.794-106.787 - 0.94861-0.94848 - 1.25569-1.25557 - 1.06694-1.06665 - 1728.11-1727.85 927. 2020.06.18 02:13:57 - 1592446437.656 - 03:13:57 - 1592450037.656 - 1.12446-1.12441 - 106.794-106.787 - 0.94861-0.94848 - 1.25569-1.25557 - 1.06694-1.06665 - 1728.11-1727.85 928. 2020.06.18 02:13:57 - 1592446437.844 - 03:13:57 - 1592450037.844 - 1.12446-1.12441 - 106.794-106.787 - 0.94861-0.94848 - 1.25569-1.25557 - 1.06694-1.06665 - 1728.11-1727.85 929. 2020.06.18 02:13:58 - 1592446438.766 - 03:13:58 - 1592450038.766 - 1.12445-1.12440 - 106.794-106.787 - 0.94861-0.94848 - 1.25570-1.25557 - 1.06694-1.06665 - 1728.11-1727.85 930. 2020.06.18 02:13:59 - 1592446439.406 - 03:13:59 - 1592450039.406 - 1.12444-1.12438 - 106.794-106.787 - 0.94861-0.94849 - 1.25565-1.25552 - 1.06693-1.06665 - 1728.01-1727.74 931. 2020.06.18 02:13:59 - 1592446439.547 - 03:13:59 - 1592450039.547 - 1.12444-1.12438 - 106.792-106.784 - 0.94861-0.94849 - 1.25565-1.25552 - 1.06693-1.06665 - 1727.99-1727.73 932. 2020.06.18 02:14:00 - 1592446440.360 - 03:14:00 - 1592450040.360 - 1.12444-1.12439 - 106.794-106.786 - 0.94861-0.94849 - 1.25564-1.25551 - 1.06694-1.06672 - 1727.98-1727.72 933. 2020.06.18 02:14:00 - 1592446440.500 - 03:14:00 - 1592450040.500 - 1.12444-1.12439 - 106.793-106.786 - 0.94861-0.94849 - 1.25564-1.25551 - 1.06694-1.06672 - 1727.98-1727.72 934. 2020.06.18 02:14:01 - 1592446441.94 - 03:14:01 - 1592450041.94 - 1.12442-1.12436 - 106.792-106.784 - 0.94861-0.94849 - 1.25563-1.25551 - 1.06694-1.06672 - 1728.01-1727.75 935. 2020.06.18 02:14:01 - 1592446441.265 - 03:14:01 - 1592450041.265 - 1.12442-1.12436 - 106.790-106.783 - 0.94861-0.94849 - 1.25563-1.25551 - 1.06694-1.06672 - 1728.18-1727.92 936. 2020.06.18 02:14:04 - 1592446444.922 - 03:14:05 - 1592450045.843 - 1.12441-1.12435 - 106.789-106.782 - 0.94861-0.94849 - 1.25565-1.25552 - 1.06694-1.06674 - 1728.10-1727.84 937. 2020.06.18 02:14:05 - 1592446445.594 - 03:14:05 - 1592450045.594 - 1.12441-1.12435 - 106.789-106.782 - 0.94861-0.94849 - 1.25565-1.25552 - 1.06694-1.06674 - 1728.12-1727.85 938. 2020.06.18 02:14:06 - 1592446446.891 - 03:14:07 - 1592450047.31 - 1.12436-1.12431 - 106.786-106.778 - 0.94861-0.94849 - 1.25556-1.25545 - 1.06703-1.06682 - 1728.12-1727.85 939. 2020.06.18 02:14:07 - 1592446447.297 - 03:14:07 - 1592450047.437 - 1.12437-1.12431 - 106.786-106.778 - 0.94865-0.94855 - 1.25556-1.25545 - 1.06709-1.06687 - 1728.12-1727.85 940. 2020.06.18 02:14:07 - 1592446447.485 - 03:14:07 - 1592450047.625 - 1.12437-1.12431 - 106.786-106.778 - 0.94867-0.94856 - 1.25557-1.25545 - 1.06706-1.06685 - 1728.12-1727.85 941. 2020.06.18 02:14:07 - 1592446447.766 - 03:14:07 - 1592450047.906 - 1.12437-1.12431 - 106.786-106.778 - 0.94870-0.94858 - 1.25556-1.25545 - 1.06706-1.06685 - 1728.12-1727.85 942. 2020.06.18 02:14:08 - 1592446448.360 - 03:14:08 - 1592450048.500 - 1.12437-1.12431 - 106.786-106.778 - 0.94876-0.94864 - 1.25556-1.25546 - 1.06706-1.06685 - 1728.14-1727.88 943. 2020.06.18 02:14:08 - 1592446448.547 - 03:14:08 - 1592450048.687 - 1.12437-1.12431 - 106.787-106.779 - 0.94873-0.94860 - 1.25556-1.25546 - 1.06706-1.06685 - 1728.07-1727.81 944. 2020.06.18 02:14:08 - 1592446448.719 - 03:14:08 - 1592450048.859 - 1.12437-1.12431 - 106.787-106.779 - 0.94873-0.94861 - 1.25556-1.25546 - 1.06706-1.06685 - 1728.07-1727.81 945. 2020.06.18 02:14:11 - 1592446451.453 - 03:14:11 - 1592450051.453 - 1.12437-1.12431 - 106.786-106.778 - 0.94871-0.94858 - 1.25557-1.25545 - 1.06704-1.06682 - 1727.90-1727.64 946. 2020.06.18 02:14:11 - 1592446451.625 - 03:14:11 - 1592450051.625 - 1.12437-1.12431 - 106.786-106.778 - 0.94871-0.94858 - 1.25557-1.25545 - 1.06704-1.06682 - 1727.90-1727.64 947. 2020.06.18 02:14:18 - 1592446458.47 - 03:14:18 - 1592450058.110 - 1.12431-1.12426 - 106.786-106.778 - 0.94873-0.94861 - 1.25554-1.25541 - 1.06704-1.06682 - 1727.92-1727.68 948. 2020.06.18 02:14:18 - 1592446458.250 - 03:14:18 - 1592450058.313 - 1.12431-1.12426 - 106.786-106.778 - 0.94873-0.94861 - 1.25554-1.25541 - 1.06704-1.06682 - 1727.92-1727.68 949. 2020.06.18 02:14:18 - 1592446458.406 - 03:14:18 - 1592450058.469 - 1.12431-1.12426 - 106.786-106.778 - 0.94873-0.94861 - 1.25554-1.25541 - 1.06704-1.06682 - 1727.92-1727.68 950. 2020.06.18 02:14:20 - 1592446460.266 - 03:14:20 - 1592450060.344 - 1.12432-1.12426 - 106.786-106.778 - 0.94872-0.94861 - 1.25554-1.25541 - 1.06704-1.06684 - 1727.92-1727.68 951. 2020.06.18 02:14:20 - 1592446460.641 - 03:14:20 - 1592450060.719 - 1.12431-1.12426 - 106.786-106.778 - 0.94872-0.94861 - 1.25554-1.25541 - 1.06704-1.06684 - 1727.92-1727.68 952. 2020.06.18 02:14:23 - 1592446463.516 - 03:14:23 - 1592450063.500 - 1.12432-1.12426 - 106.786-106.778 - 0.94873-0.94861 - 1.25554-1.25541 - 1.06704-1.06684 - 1727.92-1727.68 953. 2020.06.18 02:14:23 - 1592446463.828 - 03:14:23 - 1592450063.812 - 1.12431-1.12426 - 106.786-106.778 - 0.94873-0.94861 - 1.25554-1.25541 - 1.06704-1.06684 - 1727.92-1727.68 954. 2020.06.18 02:14:27 - 1592446467.719 - 03:14:27 - 1592450067.813 - 1.12431-1.12426 - 106.786-106.778 - 0.94870-0.94858 - 1.25555-1.25542 - 1.06704-1.06684 - 1728.04-1727.80 955. 2020.06.18 02:14:27 - 1592446467.937 - 03:14:28 - 1592450068.31 - 1.12431-1.12426 - 106.786-106.778 - 0.94870-0.94858 - 1.25555-1.25542 - 1.06704-1.06684 - 1728.03-1727.78 956. 2020.06.18 02:14:29 - 1592446469.891 - 03:14:29 - 1592450069.891 - 1.12431-1.12425 - 106.786-106.778 - 0.94870-0.94858 - 1.25554-1.25541 - 1.06704-1.06684 - 1727.94-1727.70 957. 2020.06.18 02:14:33 - 1592446473.844 - 03:14:33 - 1592450073.547 - 1.12431-1.12425 - 106.791-106.783 - 0.94872-0.94861 - 1.25555-1.25542 - 1.06699-1.06674 - 1727.83-1727.58 958. 2020.06.18 02:14:34 - 1592446474.234 - 03:14:34 - 1592450074.937 - 1.12431-1.12426 - 106.791-106.783 - 0.94872-0.94861 - 1.25555-1.25542 - 1.06699-1.06674 - 1727.83-1727.58 959. 2020.06.18 02:14:34 - 1592446474.375 - 03:14:34 - 1592450074.78 - 1.12431-1.12426 - 106.791-106.783 - 0.94872-0.94861 - 1.25555-1.25542 - 1.06699-1.06674 - 1727.83-1727.58 960. 2020.06.18 02:14:34 - 1592446474.531 - 03:14:34 - 1592450074.234 - 1.12431-1.12426 - 106.791-106.783 - 0.94872-0.94861 - 1.25555-1.25542 - 1.06699-1.06674 - 1727.83-1727.58 961. 2020.06.18 02:14:34 - 1592446474.703 - 03:14:34 - 1592450074.406 - 1.12431-1.12426 - 106.791-106.783 - 0.94872-0.94861 - 1.25555-1.25542 - 1.06699-1.06674 - 1727.83-1727.58 962. 2020.06.18 02:14:36 - 1592446476.484 - 03:14:36 - 1592450076.484 - 1.12432-1.12426 - 106.791-106.783 - 0.94870-0.94858 - 1.25559-1.25547 - 1.06699-1.06675 - 1727.68-1727.44 963. 2020.06.18 02:14:37 - 1592446477.828 - 03:14:37 - 1592450077.890 - 1.12431-1.12426 - 106.791-106.783 - 0.94870-0.94858 - 1.25559-1.25547 - 1.06699-1.06675 - 1727.71-1727.46 964. 2020.06.18 02:14:41 - 1592446481.94 - 03:14:41 - 1592450081.140 - 1.12432-1.12426 - 106.790-106.783 - 0.94870-0.94858 - 1.25559-1.25547 - 1.06698-1.06676 - 1727.71-1727.46 965. 2020.06.18 02:14:41 - 1592446481.516 - 03:14:41 - 1592450081.266 - 1.12431-1.12426 - 106.790-106.783 - 0.94870-0.94858 - 1.25559-1.25547 - 1.06698-1.06676 - 1727.71-1727.46 966. 2020.06.18 02:14:41 - 1592446481.735 - 03:14:41 - 1592450081.485 - 1.12432-1.12426 - 106.790-106.783 - 0.94870-0.94858 - 1.25559-1.25547 - 1.06698-1.06676 - 1727.71-1727.46 967. 2020.06.18 02:14:42 - 1592446482.813 - 03:14:42 - 1592450082.797 - 1.12427-1.12422 - 106.790-106.782 - 0.94871-0.94859 - 1.25553-1.25540 - 1.06693-1.06670 - 1727.73-1727.48 968. 2020.06.18 02:14:43 - 1592446483.47 - 03:14:43 - 1592450083.31 - 1.12427-1.12422 - 106.790-106.782 - 0.94871-0.94859 - 1.25553-1.25541 - 1.06693-1.06672 - 1727.74-1727.49 969. 2020.06.18 02:14:43 - 1592446483.93 - 03:14:43 - 1592450083.93 - 1.12429-1.12423 - 106.790-106.782 - 0.94871-0.94859 - 1.25553-1.25541 - 1.06694-1.06671 - 1727.75-1727.51 970. 2020.06.18 02:14:45 - 1592446485.422 - 03:14:45 - 1592450085.422 - 1.12427-1.12422 - 106.789-106.782 - 0.94872-0.94860 - 1.25550-1.25538 - 1.06693-1.06669 - 1727.67-1727.38 971. 2020.06.18 02:14:46 - 1592446486.93 - 03:14:46 - 1592450086.93 - 1.12427-1.12422 - 106.789-106.782 - 0.94873-0.94861 - 1.25550-1.25538 - 1.06693-1.06671 - 1727.67-1727.38 972. 2020.06.18 02:14:47 - 1592446487.328 - 03:14:47 - 1592450087.438 - 1.12426-1.12422 - 106.789-106.782 - 0.94873-0.94861 - 1.25550-1.25538 - 1.06695-1.06675 - 1727.70-1727.45 973. 2020.06.18 02:14:48 - 1592446488.687 - 03:14:48 - 1592450088.797 - 1.12427-1.12422 - 106.790-106.783 - 0.94872-0.94858 - 1.25546-1.25533 - 1.06696-1.06672 - 1727.47-1727.22 974. 2020.06.18 02:14:49 - 1592446489.781 - 03:14:49 - 1592450089.891 - 1.12426-1.12422 - 106.792-106.782 - 0.94872-0.94859 - 1.25546-1.25533 - 1.06691-1.06668 - 1727.47-1727.22 975. 2020.06.18 02:14:51 - 1592446491.125 - 03:14:51 - 1592450091.172 - 1.12421-1.12416 - 106.790-106.782 - 0.94874-0.94862 - 1.25538-1.25525 - 1.06690-1.06669 - 1727.33-1727.00 976. 2020.06.18 02:14:51 - 1592446491.312 - 03:14:51 - 1592450091.359 - 1.12421-1.12415 - 106.790-106.782 - 0.94874-0.94862 - 1.25538-1.25525 - 1.06690-1.06669 - 1727.33-1727.00 977. 2020.06.18 02:14:51 - 1592446491.531 - 03:14:51 - 1592450091.578 - 1.12421-1.12415 - 106.790-106.782 - 0.94874-0.94862 - 1.25538-1.25525 - 1.06690-1.06669 - 1727.33-1727.00 978. 2020.06.18 02:14:51 - 1592446491.687 - 03:14:51 - 1592450091.734 - 1.12422-1.12415 - 106.790-106.782 - 0.94874-0.94862 - 1.25538-1.25525 - 1.06690-1.06669 - 1727.33-1727.00 979. 2020.06.18 02:14:51 - 1592446491.859 - 03:14:51 - 1592450091.906 - 1.12422-1.12415 - 106.790-106.782 - 0.94875-0.94863 - 1.25538-1.25525 - 1.06690-1.06670 - 1727.38-1727.12 980. 2020.06.18 02:14:52 - 1592446492.16 - 03:14:52 - 1592450092.16 - 1.12421-1.12416 - 106.790-106.782 - 0.94875-0.94863 - 1.25538-1.25525 - 1.06690-1.06670 - 1727.38-1727.12 981. 2020.06.18 02:14:52 - 1592446492.938 - 03:14:53 - 1592450093.47 - 1.12421-1.12415 - 106.790-106.783 - 0.94875-0.94863 - 1.25538-1.25525 - 1.06690-1.06667 - 1727.46-1727.20 982. 2020.06.18 02:14:54 - 1592446494.594 - 03:14:54 - 1592450094.250 - 1.12421-1.12416 - 106.790-106.782 - 0.94876-0.94864 - 1.25538-1.25525 - 1.06690-1.06667 - 1727.46-1727.20 983. 2020.06.18 02:14:54 - 1592446494.984 - 03:14:54 - 1592450094.640 - 1.12421-1.12416 - 106.789-106.782 - 0.94876-0.94864 - 1.25538-1.25525 - 1.06690-1.06667 - 1727.46-1727.20 984. 2020.06.18 02:14:54 - 1592446494.125 - 03:14:54 - 1592450094.781 - 1.12421-1.12416 - 106.790-106.782 - 0.94876-0.94864 - 1.25538-1.25525 - 1.06690-1.06667 - 1727.46-1727.20 985. 2020.06.18 02:14:56 - 1592446496.62 - 03:14:56 - 1592450096.93 - 1.12419-1.12414 - 106.786-106.778 - 0.94876-0.94864 - 1.25534-1.25521 - 1.06690-1.06668 - 1727.46-1727.20 986. 2020.06.18 02:14:56 - 1592446496.234 - 03:14:56 - 1592450096.265 - 1.12420-1.12414 - 106.786-106.778 - 0.94876-0.94864 - 1.25531-1.25518 - 1.06690-1.06668 - 1727.41-1727.15 987. 2020.06.18 02:14:56 - 1592446496.94 - 03:14:56 - 1592450096.94 - 1.12421-1.12415 - 106.786-106.778 - 0.94876-0.94864 - 1.25531-1.25518 - 1.06690-1.06668 - 1727.41-1727.07 988. 2020.06.18 02:14:56 - 1592446496.313 - 03:14:56 - 1592450096.313 - 1.12420-1.12415 - 106.786-106.778 - 0.94876-0.94864 - 1.25531-1.25518 - 1.06690-1.06668 - 1727.41-1727.07 989. 2020.06.18 02:14:56 - 1592446496.532 - 03:14:56 - 1592450096.532 - 1.12421-1.12415 - 106.786-106.778 - 0.94876-0.94864 - 1.25531-1.25518 - 1.06690-1.06668 - 1727.41-1727.07 990. 2020.06.18 02:14:57 - 1592446497.0 - 03:14:57 - 1592450097.0 - 1.12420-1.12415 - 106.785-106.778 - 0.94876-0.94864 - 1.25531-1.25518 - 1.06690-1.06668 - 1727.41-1727.07 991. 2020.06.18 02:14:57 - 1592446497.266 - 03:14:57 - 1592450097.266 - 1.12421-1.12415 - 106.785-106.778 - 0.94876-0.94864 - 1.25531-1.25519 - 1.06690-1.06668 - 1727.41-1727.07 992. 2020.06.18 02:14:57 - 1592446497.547 - 03:14:57 - 1592450097.547 - 1.12420-1.12415 - 106.785-106.778 - 0.94876-0.94864 - 1.25531-1.25519 - 1.06690-1.06668 - 1727.22-1726.97 993. 2020.06.18 02:14:59 - 1592446499.172 - 03:14:59 - 1592450099.219 - 1.12420-1.12414 - 106.786-106.778 - 0.94876-0.94864 - 1.25531-1.25519 - 1.06690-1.06668 - 1727.20-1726.94 994. 2020.06.18 02:15:00 - 1592446500.78 - 03:15:00 - 1592450100.125 - 1.12419-1.12414 - 106.785-106.778 - 0.94877-0.94864 - 1.25531-1.25519 - 1.06691-1.06667 - 1727.19-1726.93 995. 2020.06.18 02:15:00 - 1592446500.563 - 03:15:00 - 1592450100.563 - 1.12421-1.12415 - 106.785-106.777 - 0.94876-0.94864 - 1.25532-1.25520 - 1.06691-1.06667 - 1727.19-1726.93 996. 2020.06.18 02:15:02 - 1592446502.656 - 03:15:02 - 1592450102.656 - 1.12422-1.12416 - 106.785-106.777 - 0.94876-0.94864 - 1.25537-1.25525 - 1.06691-1.06666 - 1727.22-1726.96 997. 2020.06.18 02:15:02 - 1592446502.735 - 03:15:02 - 1592450102.735 - 1.12422-1.12416 - 106.785-106.777 - 0.94876-0.94864 - 1.25537-1.25525 - 1.06691-1.06666 - 1727.22-1726.96 * 998. 2020.06.18 02:15:02 - 1592446502.735 - 03:15:02 - 1592450102.735 - 1.12422-1.12416 - 106.785-106.777 - 0.94876-0.94864 - 1.25537-1.25525 - 1.06691-1.06666 - 1727.22-1726.96 * 999. 2020.06.18 02:15:02 - 1592446502.891 - 03:15:02 - 1592450102.891 - 1.12422-1.12416 - 106.785-106.777 - 0.94876-0.94864 - 1.25537-1.25525 - 1.06691-1.06666 - 1727.22-1726.96 * 1000. 2020.06.18 02:15:02 - 1592446502.938 - 03:15:02 - 1592450102.938 - 1.12422-1.12416 - 106.785-106.777 - 0.94876-0.94864 - 1.25537-1.25525 - 1.06691-1.06666 - 1727.24-1726.97 * -> 2020.06.18 02:15:39 - 1592446539.828 - 03:15:39 - 1592450139.484 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 02:15:05 - 1592446505.969 - 03:15:05 - 1592450105.969 - 1.12423-1.12418 - 106.785-106.778 - 0.94875-0.94862 - 1.25539-1.25526 - 1.06685-1.06662 - 1727.31-1726.96 952. 2020.06.18 02:15:05 - 1592446505.734 - 03:15:05 - 1592450105.734 - 1.12424-1.12418 - 106.785-106.778 - 0.94876-0.94862 - 1.25539-1.25526 - 1.06683-1.06662 - 1727.34-1726.93 953. 2020.06.18 02:15:06 - 1592446506.360 - 03:15:06 - 1592450106.360 - 1.12424-1.12418 - 106.787-106.778 - 0.94876-0.94862 - 1.25539-1.25526 - 1.06686-1.06666 - 1727.27-1726.80 954. 2020.06.18 02:15:08 - 1592446508.94 - 03:15:08 - 1592450108.94 - 1.12423-1.12418 - 106.784-106.777 - 0.94876-0.94863 - 1.25540-1.25526 - 1.06682-1.06660 - 1727.32-1727.05 955. 2020.06.18 02:15:09 - 1592446509.188 - 03:15:09 - 1592450109.188 - 1.12423-1.12417 - 106.785-106.777 - 0.94876-0.94863 - 1.25540-1.25526 - 1.06681-1.06660 - 1727.31-1727.04 956. 2020.06.18 02:15:10 - 1592446510.141 - 03:15:10 - 1592450110.141 - 1.12423-1.12417 - 106.785-106.777 - 0.94876-0.94863 - 1.25535-1.25524 - 1.06681-1.06662 - 1727.31-1727.04 957. 2020.06.18 02:15:10 - 1592446510.360 - 03:15:10 - 1592450110.360 - 1.12423-1.12417 - 106.785-106.777 - 0.94876-0.94863 - 1.25536-1.25523 - 1.06679-1.06660 - 1727.31-1727.04 958. 2020.06.18 02:15:10 - 1592446510.47 - 03:15:10 - 1592450110.47 - 1.12423-1.12416 - 106.785-106.777 - 0.94876-0.94863 - 1.25536-1.25523 - 1.06679-1.06661 - 1727.43-1727.15 959. 2020.06.18 02:15:11 - 1592446511.531 - 03:15:11 - 1592450111.984 - 1.12423-1.12418 - 106.787-106.778 - 0.94876-0.94863 - 1.25539-1.25526 - 1.06682-1.06657 - 1727.42-1727.16 960. 2020.06.18 02:15:12 - 1592446512.63 - 03:15:12 - 1592450112.516 - 1.12424-1.12418 - 106.786-106.778 - 0.94876-0.94863 - 1.25539-1.25526 - 1.06683-1.06664 - 1727.42-1727.16 961. 2020.06.18 02:15:14 - 1592446514.813 - 03:15:14 - 1592450114.266 - 1.12429-1.12423 - 106.785-106.777 - 0.94871-0.94858 - 1.25556-1.25544 - 1.06687-1.06664 - 1727.28-1726.99 962. 2020.06.18 02:15:16 - 1592446516.656 - 03:15:16 - 1592450116.109 - 1.12427-1.12423 - 106.784-106.776 - 0.94870-0.94857 - 1.25555-1.25542 - 1.06687-1.06663 - 1727.25-1726.99 963. 2020.06.18 02:15:16 - 1592446516.859 - 03:15:17 - 1592450117.312 - 1.12427-1.12423 - 106.785-106.776 - 0.94870-0.94857 - 1.25552-1.25539 - 1.06688-1.06663 - 1727.25-1726.99 964. 2020.06.18 02:15:17 - 1592446517.438 - 03:15:17 - 1592450117.891 - 1.12427-1.12423 - 106.785-106.776 - 0.94870-0.94857 - 1.25550-1.25537 - 1.06688-1.06663 - 1727.25-1726.99 965. 2020.06.18 02:15:17 - 1592446517.875 - 03:15:18 - 1592450118.328 - 1.12427-1.12422 - 106.784-106.776 - 0.94870-0.94857 - 1.25550-1.25537 - 1.06687-1.06663 - 1727.25-1726.99 966. 2020.06.18 02:15:19 - 1592446519.156 - 03:15:19 - 1592450119.609 - 1.12424-1.12419 - 106.783-106.776 - 0.94872-0.94859 - 1.25548-1.25535 - 1.06680-1.06657 - 1727.43-1727.17 967. 2020.06.18 02:15:19 - 1592446519.422 - 03:15:19 - 1592450119.875 - 1.12424-1.12418 - 106.785-106.778 - 0.94872-0.94859 - 1.25552-1.25537 - 1.06680-1.06657 - 1727.43-1727.17 968. 2020.06.18 02:15:19 - 1592446519.703 - 03:15:19 - 1592450119.156 - 1.12423-1.12418 - 106.785-106.778 - 0.94872-0.94859 - 1.25550-1.25536 - 1.06680-1.06656 - 1727.43-1727.17 969. 2020.06.18 02:15:19 - 1592446519.891 - 03:15:20 - 1592450120.344 - 1.12423-1.12418 - 106.785-106.778 - 0.94872-0.94859 - 1.25549-1.25534 - 1.06680-1.06656 - 1727.43-1727.17 970. 2020.06.18 02:15:20 - 1592446520.141 - 03:15:20 - 1592450120.594 - 1.12423-1.12418 - 106.785-106.778 - 0.94872-0.94859 - 1.25545-1.25532 - 1.06674-1.06656 - 1727.43-1727.17 971. 2020.06.18 02:15:21 - 1592446521.703 - 03:15:21 - 1592450121.156 - 1.12422-1.12416 - 106.785-106.778 - 0.94873-0.94861 - 1.25542-1.25528 - 1.06672-1.06649 - 1727.53-1727.27 972. 2020.06.18 02:15:21 - 1592446521.906 - 03:15:22 - 1592450122.359 - 1.12422-1.12416 - 106.785-106.778 - 0.94873-0.94861 - 1.25542-1.25528 - 1.06672-1.06650 - 1727.58-1727.32 973. 2020.06.18 02:15:22 - 1592446522.63 - 03:15:22 - 1592450122.516 - 1.12422-1.12416 - 106.785-106.778 - 0.94873-0.94861 - 1.25542-1.25528 - 1.06672-1.06650 - 1727.57-1727.31 974. 2020.06.18 02:15:22 - 1592446522.594 - 03:15:22 - 1592450122.47 - 1.12422-1.12416 - 106.785-106.778 - 0.94874-0.94861 - 1.25542-1.25528 - 1.06673-1.06650 - 1727.65-1727.38 975. 2020.06.18 02:15:22 - 1592446522.734 - 03:15:22 - 1592450122.187 - 1.12422-1.12416 - 106.785-106.778 - 0.94874-0.94861 - 1.25542-1.25528 - 1.06673-1.06650 - 1727.61-1727.35 976. 2020.06.18 02:15:24 - 1592446524.469 - 03:15:24 - 1592450124.640 - 1.12421-1.12416 - 106.785-106.778 - 0.94874-0.94861 - 1.25541-1.25527 - 1.06672-1.06650 - 1727.52-1727.26 977. 2020.06.18 02:15:25 - 1592446525.188 - 03:15:25 - 1592450125.63 - 1.12421-1.12415 - 106.785-106.778 - 0.94874-0.94861 - 1.25541-1.25527 - 1.06673-1.06651 - 1727.52-1727.26 978. 2020.06.18 02:15:25 - 1592446525.484 - 03:15:25 - 1592450125.719 - 1.12422-1.12415 - 106.787-106.778 - 0.94874-0.94861 - 1.25541-1.25527 - 1.06673-1.06652 - 1727.45-1727.19 979. 2020.06.18 02:15:26 - 1592446526.719 - 03:15:26 - 1592450126.781 - 1.12421-1.12415 - 106.787-106.779 - 0.94874-0.94861 - 1.25541-1.25526 - 1.06673-1.06651 - 1727.40-1727.12 980. 2020.06.18 02:15:27 - 1592446527.610 - 03:15:27 - 1592450127.672 - 1.12420-1.12414 - 106.787-106.778 - 0.94873-0.94862 - 1.25538-1.25524 - 1.06672-1.06650 - 1727.40-1727.13 981. 2020.06.18 02:15:27 - 1592446527.828 - 03:15:27 - 1592450127.890 - 1.12420-1.12414 - 106.787-106.778 - 0.94873-0.94862 - 1.25538-1.25524 - 1.06672-1.06651 - 1727.40-1727.13 982. 2020.06.18 02:15:28 - 1592446528.47 - 03:15:28 - 1592450128.109 - 1.12420-1.12414 - 106.787-106.778 - 0.94874-0.94862 - 1.25538-1.25524 - 1.06672-1.06650 - 1727.40-1727.13 983. 2020.06.18 02:15:28 - 1592446528.219 - 03:15:28 - 1592450128.281 - 1.12420-1.12414 - 106.787-106.778 - 0.94874-0.94862 - 1.25538-1.25524 - 1.06672-1.06650 - 1727.40-1727.13 984. 2020.06.18 02:15:28 - 1592446528.157 - 03:15:28 - 1592450128.157 - 1.12421-1.12414 - 106.785-106.778 - 0.94874-0.94862 - 1.25538-1.25524 - 1.06672-1.06650 - 1727.40-1727.13 985. 2020.06.18 02:15:28 - 1592446528.375 - 03:15:28 - 1592450128.375 - 1.12420-1.12414 - 106.785-106.778 - 0.94874-0.94862 - 1.25538-1.25524 - 1.06672-1.06650 - 1727.40-1727.13 986. 2020.06.18 02:15:29 - 1592446529.109 - 03:15:29 - 1592450129.219 - 1.12422-1.12416 - 106.785-106.778 - 0.94874-0.94862 - 1.25538-1.25524 - 1.06672-1.06650 - 1727.40-1727.13 987. 2020.06.18 02:15:29 - 1592446529.765 - 03:15:29 - 1592450129.875 - 1.12422-1.12417 - 106.785-106.778 - 0.94874-0.94862 - 1.25540-1.25526 - 1.06672-1.06651 - 1727.42-1727.15 988. 2020.06.18 02:15:30 - 1592446530.78 - 03:15:30 - 1592450130.78 - 1.12423-1.12417 - 106.785-106.778 - 0.94874-0.94862 - 1.25540-1.25526 - 1.06672-1.06651 - 1727.42-1727.15 989. 2020.06.18 02:15:30 - 1592446530.469 - 03:15:30 - 1592450130.469 - 1.12422-1.12417 - 106.785-106.778 - 0.94875-0.94863 - 1.25540-1.25526 - 1.06672-1.06650 - 1727.42-1727.15 990. 2020.06.18 02:15:30 - 1592446530.969 - 03:15:31 - 1592450131.969 - 1.12422-1.12416 - 106.784-106.777 - 0.94875-0.94863 - 1.25537-1.25524 - 1.06672-1.06652 - 1727.42-1727.15 991. 2020.06.18 02:15:31 - 1592446531.265 - 03:15:31 - 1592450131.265 - 1.12419-1.12414 - 106.784-106.777 - 0.94874-0.94862 - 1.25536-1.25520 - 1.06672-1.06652 - 1727.42-1727.15 992. 2020.06.18 02:15:31 - 1592446531.484 - 03:15:31 - 1592450131.484 - 1.12419-1.12414 - 106.784-106.777 - 0.94874-0.94862 - 1.25532-1.25519 - 1.06678-1.06653 - 1727.42-1727.15 993. 2020.06.18 02:15:34 - 1592446534.219 - 03:15:34 - 1592450134.110 - 1.12419-1.12413 - 106.787-106.777 - 0.94874-0.94861 - 1.25533-1.25518 - 1.06678-1.06654 - 1727.41-1727.14 994. 2020.06.18 02:15:36 - 1592446536.547 - 03:15:36 - 1592450136.547 - 1.12418-1.12412 - 106.787-106.777 - 0.94874-0.94862 - 1.25536-1.25524 - 1.06677-1.06655 - 1727.37-1727.11 995. 2020.06.18 02:15:37 - 1592446537.594 - 03:15:37 - 1592450137.594 - 1.12412-1.12406 - 106.786-106.778 - 0.94877-0.94865 - 1.25529-1.25516 - 1.06669-1.06649 - 1727.45-1727.03 996. 2020.06.18 02:15:38 - 1592446538.703 - 03:15:39 - 1592450139.703 - 1.12411-1.12405 - 106.785-106.777 - 0.94875-0.94863 - 1.25523-1.25510 - 1.06671-1.06647 - 1727.45-1727.04 997. 2020.06.18 02:15:39 - 1592446539.734 - 03:15:39 - 1592450139.734 - 1.12411-1.12405 - 106.785-106.777 - 0.94875-0.94863 - 1.25523-1.25508 - 1.06671-1.06647 - 1727.45-1727.04 * 998. 2020.06.18 02:15:39 - 1592446539.734 - 03:15:39 - 1592450139.734 - 1.12411-1.12405 - 106.785-106.777 - 0.94875-0.94863 - 1.25523-1.25508 - 1.06671-1.06647 - 1727.45-1727.04 * 999. 2020.06.18 02:15:39 - 1592446539.797 - 03:15:39 - 1592450139.797 - 1.12411-1.12405 - 106.785-106.777 - 0.94875-0.94863 - 1.25523-1.25508 - 1.06671-1.06647 - 1727.45-1727.04 * 1000. 2020.06.18 02:15:39 - 1592446539.828 - 03:15:39 - 1592450139.828 - 1.12411-1.12405 - 106.785-106.777 - 0.94875-0.94863 - 1.25523-1.25508 - 1.06671-1.06647 - 1727.45-1727.04 *