-> 2020.06.18 00:34:20 - 1592440460.406 - 01:34:21 - 1592444061.15 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.18 00:12:06 - 1592439126.782 - 01:12:06 - 1592442726.922 - 1.12434-1.12425 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25537 - 1.06597-1.06567 - 1727.59-1726.99 702. 2020.06.18 00:12:08 - 1592439128.657 - 01:12:08 - 1592442728.782 - 1.12434-1.12424 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25538 - 1.06597-1.06567 - 1727.58-1726.93 703. 2020.06.18 00:12:09 - 1592439129.0 - 01:12:09 - 1592442729.0 - 1.12434-1.12423 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25538 - 1.06597-1.06567 - 1727.58-1726.93 704. 2020.06.18 00:12:15 - 1592439135.203 - 01:12:15 - 1592442735.484 - 1.12435-1.12425 - 107.030-107.020 - 0.94893-0.94873 - 1.25553-1.25538 - 1.06594-1.06566 - 1727.58-1726.93 705. 2020.06.18 00:12:15 - 1592439135.485 - 01:12:15 - 1592442735.79 - 1.12435-1.12426 - 107.030-107.020 - 0.94893-0.94873 - 1.25553-1.25538 - 1.06594-1.06566 - 1727.58-1726.93 706. 2020.06.18 00:12:34 - 1592439154.485 - 01:12:34 - 1592442754.485 - 1.12434-1.12426 - 107.031-107.018 - 0.94893-0.94873 - 1.25555-1.25544 - 1.06606-1.06574 - 1727.56-1727.04 707. 2020.06.18 00:12:34 - 1592439154.750 - 01:12:34 - 1592442754.750 - 1.12435-1.12426 - 107.031-107.019 - 0.94893-0.94873 - 1.25555-1.25544 - 1.06606-1.06574 - 1727.56-1727.04 708. 2020.06.18 00:12:39 - 1592439159.516 - 01:12:39 - 1592442759.516 - 1.12434-1.12426 - 107.044-107.030 - 0.94894-0.94877 - 1.25556-1.25544 - 1.06607-1.06575 - 1727.57-1727.05 709. 2020.06.18 00:12:48 - 1592439168.407 - 01:12:48 - 1592442768.297 - 1.12435-1.12426 - 107.045-107.034 - 0.94894-0.94877 - 1.25557-1.25546 - 1.06609-1.06580 - 1727.51-1726.97 710. 2020.06.18 00:12:50 - 1592439170.125 - 01:12:50 - 1592442770.125 - 1.12434-1.12426 - 107.048-107.035 - 0.94894-0.94877 - 1.25557-1.25546 - 1.06608-1.06577 - 1727.51-1726.97 711. 2020.06.18 00:13:01 - 1592439181.453 - 01:13:01 - 1592442781.453 - 1.12435-1.12426 - 107.048-107.035 - 0.94894-0.94877 - 1.25560-1.25545 - 1.06611-1.06578 - 1727.51-1726.91 712. 2020.06.18 00:13:02 - 1592439182.969 - 01:13:02 - 1592442782.969 - 1.12436-1.12427 - 107.048-107.035 - 0.94894-0.94877 - 1.25560-1.25545 - 1.06609-1.06578 - 1727.51-1726.91 713. 2020.06.18 00:13:05 - 1592439185.422 - 01:13:05 - 1592442785.359 - 1.12436-1.12426 - 107.048-107.035 - 0.94895-0.94877 - 1.25560-1.25545 - 1.06609-1.06574 - 1727.51-1726.91 714. 2020.06.18 00:13:06 - 1592439186.422 - 01:13:06 - 1592442786.797 - 1.12437-1.12427 - 107.048-107.035 - 0.94903-0.94887 - 1.25560-1.25545 - 1.06607-1.06570 - 1727.51-1726.91 715. 2020.06.18 00:13:07 - 1592439187.735 - 01:13:07 - 1592442787.485 - 1.12437-1.12426 - 107.049-107.035 - 0.94905-0.94887 - 1.25560-1.25545 - 1.06603-1.06570 - 1727.51-1726.91 716. 2020.06.18 00:13:07 - 1592439187.969 - 01:13:08 - 1592442788.0 - 1.12436-1.12426 - 107.049-107.035 - 0.94905-0.94887 - 1.25560-1.25545 - 1.06601-1.06569 - 1727.51-1726.91 717. 2020.06.18 00:13:09 - 1592439189.0 - 01:13:09 - 1592442789.0 - 1.12437-1.12427 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06601-1.06570 - 1727.51-1726.91 718. 2020.06.18 00:13:12 - 1592439192.984 - 01:13:12 - 1592442792.859 - 1.12437-1.12426 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06602-1.06570 - 1727.58-1727.07 719. 2020.06.18 00:13:12 - 1592439192.0 - 01:13:12 - 1592442792.0 - 1.12436-1.12426 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06602-1.06570 - 1727.58-1727.07 720. 2020.06.18 00:13:12 - 1592439192.438 - 01:13:12 - 1592442792.438 - 1.12434-1.12426 - 107.048-107.035 - 0.94900-0.94881 - 1.25560-1.25547 - 1.06602-1.06572 - 1727.58-1727.07 721. 2020.06.18 00:13:12 - 1592439192.594 - 01:13:12 - 1592442792.594 - 1.12434-1.12426 - 107.048-107.035 - 0.94900-0.94881 - 1.25560-1.25547 - 1.06602-1.06572 - 1727.58-1727.07 722. 2020.06.18 00:13:17 - 1592439197.547 - 01:13:17 - 1592442797.547 - 1.12434-1.12427 - 107.049-107.035 - 0.94901-0.94880 - 1.25565-1.25555 - 1.06610-1.06580 - 1727.58-1727.07 723. 2020.06.18 00:13:22 - 1592439202.422 - 01:13:22 - 1592442802.468 - 1.12434-1.12426 - 107.049-107.035 - 0.94901-0.94880 - 1.25566-1.25553 - 1.06614-1.06584 - 1727.59-1726.99 724. 2020.06.18 00:13:37 - 1592439217.454 - 01:13:37 - 1592442817.657 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94878 - 1.25565-1.25552 - 1.06617-1.06583 - 1727.61-1727.01 725. 2020.06.18 00:13:37 - 1592439217.735 - 01:13:37 - 1592442817.938 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94878 - 1.25565-1.25552 - 1.06617-1.06582 - 1727.18-1726.46 726. 2020.06.18 00:13:40 - 1592439220.734 - 01:13:40 - 1592442820.812 - 1.12439-1.12430 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25550 - 1.06606-1.06575 - 1727.71-1727.11 727. 2020.06.18 00:13:44 - 1592439224.125 - 01:13:44 - 1592442824.140 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06607-1.06575 - 1727.75-1727.13 728. 2020.06.18 00:13:46 - 1592439226.406 - 01:13:46 - 1592442826.421 - 1.12439-1.12430 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06605-1.06574 - 1727.75-1727.13 729. 2020.06.18 00:13:48 - 1592439228.234 - 01:13:48 - 1592442828.390 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06608-1.06576 - 1727.76-1727.25 730. 2020.06.18 00:14:02 - 1592439242.406 - 01:14:02 - 1592442842.250 - 1.12439-1.12431 - 107.042-107.028 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06606-1.06575 - 1727.76-1727.30 731. 2020.06.18 00:14:12 - 1592439252.219 - 01:14:12 - 1592442852.219 - 1.12439-1.12432 - 107.042-107.028 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06610-1.06581 - 1727.76-1727.31 732. 2020.06.18 00:14:12 - 1592439252.953 - 01:14:13 - 1592442853.953 - 1.12440-1.12432 - 107.038-107.025 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 733. 2020.06.18 00:14:19 - 1592439259.734 - 01:14:19 - 1592442859.750 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25565-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 734. 2020.06.18 00:14:20 - 1592439260.0 - 01:14:20 - 1592442860.0 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25565-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 735. 2020.06.18 00:14:22 - 1592439262.531 - 01:14:22 - 1592442862.531 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 736. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 737. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 738. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 739. 2020.06.18 00:14:24 - 1592439264.0 - 01:14:24 - 1592442864.0 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 740. 2020.06.18 00:14:24 - 1592439264.31 - 01:14:24 - 1592442864.31 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 741. 2020.06.18 00:14:25 - 1592439265.0 - 01:14:25 - 1592442865.0 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 742. 2020.06.18 00:14:25 - 1592439265.79 - 01:14:25 - 1592442865.79 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25568-1.25552 - 1.06606-1.06575 - 1727.88-1727.31 * 743. 2020.06.18 00:14:25 - 1592439265.79 - 01:14:25 - 1592442865.79 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25568-1.25552 - 1.06606-1.06575 - 1727.88-1727.31 * 744. 2020.06.18 00:14:25 - 1592439265.94 - 01:14:25 - 1592442865.94 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25568-1.25552 - 1.06606-1.06575 - 1727.88-1727.31 * 745. 2020.06.18 00:14:25 - 1592439265.141 - 01:14:25 - 1592442865.141 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25568-1.25552 - 1.06606-1.06575 - 1727.88-1727.31 * 746. 2020.06.18 00:14:25 - 1592439265.250 - 01:14:25 - 1592442865.250 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25568-1.25552 - 1.06606-1.06575 - 1727.88-1727.31 * 747. 2020.06.18 00:14:30 - 1592439270.297 - 01:14:30 - 1592442870.297 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25568-1.25552 - 1.06607-1.06574 - 1727.88-1727.31 748. 2020.06.18 00:14:36 - 1592439276.937 - 01:14:37 - 1592442877.968 - 1.12446-1.12438 - 107.038-107.024 - 0.94895-0.94877 - 1.25568-1.25552 - 1.06612-1.06577 - 1727.87-1727.35 749. 2020.06.18 00:14:38 - 1592439278.141 - 01:14:38 - 1592442878.141 - 1.12448-1.12440 - 107.038-107.024 - 0.94894-0.94877 - 1.25568-1.25552 - 1.06612-1.06577 - 1727.87-1727.35 750. 2020.06.18 00:14:38 - 1592439278.563 - 01:14:38 - 1592442878.563 - 1.12447-1.12440 - 107.038-107.024 - 0.94894-0.94877 - 1.25568-1.25552 - 1.06612-1.06577 - 1727.87-1727.35 751. 2020.06.18 00:14:40 - 1592439280.110 - 01:14:40 - 1592442880.125 - 1.12450-1.12440 - 107.038-107.024 - 0.94894-0.94877 - 1.25568-1.25552 - 1.06612-1.06577 - 1727.87-1727.35 752. 2020.06.18 00:14:40 - 1592439280.922 - 01:14:40 - 1592442880.937 - 1.12450-1.12439 - 107.038-107.024 - 0.94894-0.94877 - 1.25568-1.25552 - 1.06608-1.06573 - 1727.87-1727.35 753. 2020.06.18 00:14:44 - 1592439284.563 - 01:14:44 - 1592442884.563 - 1.12451-1.12442 - 107.038-107.024 - 0.94894-0.94877 - 1.25573-1.25558 - 1.06597-1.06568 - 1727.87-1727.35 754. 2020.06.18 00:14:46 - 1592439286.438 - 01:14:46 - 1592442886.438 - 1.12451-1.12441 - 107.038-107.024 - 0.94894-0.94877 - 1.25574-1.25558 - 1.06597-1.06568 - 1727.87-1727.35 755. 2020.06.18 00:14:54 - 1592439294.187 - 01:14:54 - 1592442894.968 - 1.12451-1.12441 - 107.036-107.025 - 0.94886-0.94867 - 1.25572-1.25558 - 1.06599-1.06565 - 1727.76-1727.25 756. 2020.06.18 00:14:54 - 1592439294.406 - 01:14:54 - 1592442894.187 - 1.12451-1.12441 - 107.036-107.025 - 0.94886-0.94867 - 1.25572-1.25558 - 1.06599-1.06565 - 1727.76-1727.25 757. 2020.06.18 00:15:00 - 1592439300.235 - 01:15:00 - 1592442900.297 - 1.12449-1.12441 - 107.037-107.024 - 0.94885-0.94867 - 1.25572-1.25560 - 1.06599-1.06566 - 1727.79-1727.26 758. 2020.06.18 00:15:00 - 1592439300.594 - 01:15:00 - 1592442900.656 - 1.12451-1.12441 - 107.037-107.024 - 0.94885-0.94867 - 1.25570-1.25559 - 1.06599-1.06567 - 1727.79-1727.26 759. 2020.06.18 00:15:01 - 1592439301.641 - 01:15:01 - 1592442901.703 - 1.12450-1.12441 - 107.037-107.024 - 0.94885-0.94867 - 1.25570-1.25553 - 1.06599-1.06570 - 1727.79-1727.26 760. 2020.06.18 00:15:04 - 1592439304.657 - 01:15:04 - 1592442904.657 - 1.12448-1.12441 - 107.037-107.024 - 0.94887-0.94869 - 1.25571-1.25556 - 1.06598-1.06566 - 1727.78-1727.27 761. 2020.06.18 00:15:06 - 1592439306.781 - 01:15:06 - 1592442906.781 - 1.12448-1.12441 - 107.043-107.030 - 0.94887-0.94869 - 1.25570-1.25556 - 1.06605-1.06570 - 1727.78-1727.27 762. 2020.06.18 00:15:07 - 1592439307.94 - 01:15:07 - 1592442907.94 - 1.12448-1.12441 - 107.043-107.030 - 0.94887-0.94869 - 1.25570-1.25556 - 1.06604-1.06570 - 1727.78-1727.27 763. 2020.06.18 00:15:07 - 1592439307.266 - 01:15:07 - 1592442907.266 - 1.12446-1.12439 - 107.043-107.030 - 0.94887-0.94869 - 1.25557-1.25546 - 1.06598-1.06565 - 1727.78-1727.27 764. 2020.06.18 00:15:08 - 1592439308.203 - 01:15:08 - 1592442908.281 - 1.12446-1.12440 - 107.043-107.030 - 0.94887-0.94869 - 1.25558-1.25547 - 1.06604-1.06570 - 1727.78-1727.27 765. 2020.06.18 00:15:12 - 1592439312.766 - 01:15:12 - 1592442912.610 - 1.12444-1.12436 - 107.048-107.037 - 0.94896-0.94878 - 1.25557-1.25542 - 1.06605-1.06572 - 1728.18-1727.64 766. 2020.06.18 00:15:14 - 1592439314.453 - 01:15:14 - 1592442914.453 - 1.12446-1.12436 - 107.048-107.036 - 0.94896-0.94878 - 1.25551-1.25538 - 1.06611-1.06577 - 1728.28-1727.69 767. 2020.06.18 00:15:18 - 1592439318.719 - 01:15:18 - 1592442918.719 - 1.12440-1.12431 - 107.048-107.036 - 0.94896-0.94879 - 1.25547-1.25534 - 1.06610-1.06579 - 1728.28-1727.68 768. 2020.06.18 00:15:18 - 1592439318.859 - 01:15:18 - 1592442918.859 - 1.12440-1.12431 - 107.048-107.036 - 0.94896-0.94879 - 1.25547-1.25533 - 1.06610-1.06579 - 1728.28-1727.69 769. 2020.06.18 00:15:19 - 1592439319.31 - 01:15:19 - 1592442919.31 - 1.12440-1.12431 - 107.048-107.036 - 0.94896-0.94879 - 1.25547-1.25533 - 1.06603-1.06575 - 1728.28-1727.69 770. 2020.06.18 00:15:21 - 1592439321.719 - 01:15:21 - 1592442921.719 - 1.12440-1.12432 - 107.049-107.036 - 0.94896-0.94879 - 1.25548-1.25532 - 1.06608-1.06573 - 1728.28-1727.69 771. 2020.06.18 00:15:23 - 1592439323.0 - 01:15:23 - 1592442923.0 - 1.12440-1.12431 - 107.049-107.036 - 0.94896-0.94879 - 1.25548-1.25538 - 1.06610-1.06579 - 1728.28-1727.69 772. 2020.06.18 00:15:25 - 1592439325.875 - 01:15:25 - 1592442925.234 - 1.12439-1.12432 - 107.049-107.036 - 0.94896-0.94879 - 1.25553-1.25540 - 1.06610-1.06580 - 1728.11-1727.69 773. 2020.06.18 00:15:30 - 1592439330.750 - 01:15:30 - 1592442930.797 - 1.12440-1.12432 - 107.036-107.022 - 0.94896-0.94879 - 1.25553-1.25540 - 1.06609-1.06576 - 1728.16-1727.70 774. 2020.06.18 00:15:31 - 1592439331.0 - 01:15:31 - 1592442931.0 - 1.12440-1.12431 - 107.036-107.022 - 0.94896-0.94879 - 1.25553-1.25540 - 1.06609-1.06577 - 1728.16-1727.70 775. 2020.06.18 00:15:43 - 1592439343.453 - 01:15:43 - 1592442943.375 - 1.12440-1.12432 - 107.043-107.029 - 0.94896-0.94879 - 1.25558-1.25544 - 1.06610-1.06579 - 1728.31-1727.83 776. 2020.06.18 00:15:43 - 1592439343.656 - 01:15:43 - 1592442943.578 - 1.12440-1.12431 - 107.043-107.029 - 0.94896-0.94879 - 1.25558-1.25544 - 1.06610-1.06579 - 1728.31-1727.83 777. 2020.06.18 00:15:43 - 1592439343.953 - 01:15:43 - 1592442943.875 - 1.12440-1.12432 - 107.044-107.030 - 0.94896-0.94879 - 1.25558-1.25544 - 1.06610-1.06579 - 1728.35-1727.89 778. 2020.06.18 00:15:44 - 1592439344.0 - 01:15:44 - 1592442944.0 - 1.12440-1.12431 - 107.044-107.030 - 0.94896-0.94879 - 1.25558-1.25544 - 1.06610-1.06579 - 1728.35-1727.89 779. 2020.06.18 00:15:46 - 1592439346.297 - 01:15:46 - 1592442946.359 - 1.12440-1.12431 - 107.044-107.030 - 0.94896-0.94879 - 1.25558-1.25544 - 1.06611-1.06582 - 1728.39-1728.00 780. 2020.06.18 00:15:46 - 1592439346.516 - 01:15:46 - 1592442946.578 - 1.12440-1.12431 - 107.044-107.030 - 0.94896-0.94879 - 1.25558-1.25544 - 1.06611-1.06582 - 1728.39-1728.00 781. 2020.06.18 00:15:59 - 1592439359.312 - 01:15:59 - 1592442959.156 - 1.12439-1.12431 - 107.043-107.030 - 0.94896-0.94879 - 1.25561-1.25545 - 1.06613-1.06588 - 1728.15-1727.67 782. 2020.06.18 00:16:04 - 1592439364.31 - 01:16:04 - 1592442964.94 - 1.12438-1.12431 - 107.043-107.030 - 0.94896-0.94879 - 1.25558-1.25543 - 1.06613-1.06593 - 1728.38-1727.80 783. 2020.06.18 00:16:04 - 1592439364.0 - 01:16:04 - 1592442964.422 - 1.12439-1.12431 - 107.043-107.030 - 0.94896-0.94879 - 1.25558-1.25543 - 1.06613-1.06593 - 1728.22-1727.75 784. 2020.06.18 00:16:39 - 1592439399.187 - 01:16:39 - 1592442999.187 - 1.12444-1.12436 - 107.043-107.030 - 0.94896-0.94879 - 1.25552-1.25537 - 1.06616-1.06597 - 1728.11-1727.64 785. 2020.06.18 00:17:30 - 1592439450.672 - 01:17:30 - 1592443050.391 - 1.12445-1.12436 - 107.042-107.029 - 0.94896-0.94879 - 1.25561-1.25546 - 1.06627-1.06600 - 1728.25-1727.80 786. 2020.06.18 00:17:39 - 1592439459.406 - 01:17:39 - 1592443059.312 - 1.12447-1.12438 - 107.042-107.028 - 0.94896-0.94879 - 1.25561-1.25546 - 1.06628-1.06598 - 1728.41-1727.96 787. 2020.06.18 00:17:39 - 1592439459.906 - 01:17:39 - 1592443059.812 - 1.12447-1.12437 - 107.042-107.028 - 0.94896-0.94879 - 1.25561-1.25546 - 1.06628-1.06600 - 1728.41-1727.96 788. 2020.06.18 00:17:41 - 1592439461.766 - 01:17:41 - 1592443061.235 - 1.12447-1.12439 - 107.042-107.028 - 0.94896-0.94879 - 1.25561-1.25546 - 1.06628-1.06600 - 1728.41-1727.96 789. 2020.06.18 00:17:42 - 1592439462.391 - 01:17:42 - 1592443062.391 - 1.12447-1.12439 - 107.042-107.028 - 0.94896-0.94879 - 1.25562-1.25547 - 1.06628-1.06600 - 1728.41-1727.96 790. 2020.06.18 00:17:42 - 1592439462.579 - 01:17:42 - 1592443062.579 - 1.12447-1.12438 - 107.042-107.028 - 0.94896-0.94879 - 1.25562-1.25547 - 1.06628-1.06600 - 1728.41-1727.96 791. 2020.06.18 00:17:43 - 1592439463.0 - 01:17:42 - 1592443062.141 - 1.12447-1.12438 - 107.042-107.028 - 0.94896-0.94879 - 1.25562-1.25547 - 1.06628-1.06600 - 1728.41-1727.96 792. 2020.06.18 00:17:44 - 1592439464.906 - 01:17:45 - 1592443065.609 - 1.12446-1.12439 - 107.042-107.028 - 0.94896-0.94879 - 1.25562-1.25547 - 1.06629-1.06600 - 1728.36-1727.90 793. 2020.06.18 00:17:51 - 1592439471.250 - 01:17:51 - 1592443071.203 - 1.12447-1.12439 - 107.042-107.029 - 0.94896-0.94879 - 1.25562-1.25547 - 1.06629-1.06600 - 1728.36-1727.90 794. 2020.06.18 00:17:55 - 1592439475.797 - 01:17:55 - 1592443075.750 - 1.12447-1.12438 - 107.042-107.029 - 0.94896-0.94879 - 1.25562-1.25547 - 1.06630-1.06602 - 1728.36-1727.90 795. 2020.06.18 00:18:01 - 1592439481.250 - 01:18:01 - 1592443081.203 - 1.12447-1.12437 - 107.042-107.029 - 0.94896-0.94879 - 1.25568-1.25554 - 1.06630-1.06607 - 1728.40-1727.93 796. 2020.06.18 00:18:02 - 1592439482.563 - 01:18:02 - 1592443082.594 - 1.12447-1.12438 - 107.043-107.029 - 0.94896-0.94879 - 1.25568-1.25554 - 1.06631-1.06602 - 1728.36-1727.90 797. 2020.06.18 00:18:05 - 1592439485.390 - 01:18:05 - 1592443085.156 - 1.12447-1.12437 - 107.043-107.029 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06631-1.06602 - 1728.36-1727.90 798. 2020.06.18 00:18:05 - 1592439485.797 - 01:18:05 - 1592443085.563 - 1.12448-1.12437 - 107.043-107.029 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06631-1.06602 - 1728.36-1727.90 799. 2020.06.18 00:18:10 - 1592439490.47 - 01:18:10 - 1592443090.63 - 1.12447-1.12436 - 107.043-107.029 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06630-1.06602 - 1728.36-1727.90 800. 2020.06.18 00:18:37 - 1592439517.562 - 01:18:37 - 1592443117.593 - 1.12449-1.12439 - 107.041-107.029 - 0.94896-0.94879 - 1.25568-1.25552 - 1.06631-1.06597 - 1728.31-1727.87 801. 2020.06.18 00:18:37 - 1592439517.859 - 01:18:37 - 1592443117.890 - 1.12449-1.12439 - 107.041-107.029 - 0.94896-0.94879 - 1.25568-1.25552 - 1.06631-1.06597 - 1728.31-1727.87 802. 2020.06.18 00:18:38 - 1592439518.47 - 01:18:38 - 1592443118.78 - 1.12449-1.12439 - 107.041-107.029 - 0.94896-0.94879 - 1.25568-1.25552 - 1.06631-1.06597 - 1728.31-1727.87 803. 2020.06.18 00:18:38 - 1592439518.469 - 01:18:38 - 1592443118.469 - 1.12450-1.12439 - 107.041-107.029 - 0.94896-0.94879 - 1.25568-1.25553 - 1.06631-1.06597 - 1728.31-1727.87 804. 2020.06.18 00:18:43 - 1592439523.219 - 01:18:43 - 1592443123.79 - 1.12449-1.12439 - 107.041-107.029 - 0.94896-0.94878 - 1.25569-1.25553 - 1.06631-1.06597 - 1728.40-1727.96 805. 2020.06.18 00:18:43 - 1592439523.578 - 01:18:43 - 1592443123.438 - 1.12450-1.12439 - 107.041-107.029 - 0.94896-0.94878 - 1.25569-1.25553 - 1.06631-1.06597 - 1728.40-1727.96 806. 2020.06.18 00:18:49 - 1592439529.140 - 01:18:49 - 1592443129.78 - 1.12449-1.12439 - 107.041-107.029 - 0.94896-0.94878 - 1.25569-1.25553 - 1.06631-1.06607 - 1728.40-1727.96 807. 2020.06.18 00:19:22 - 1592439562.844 - 01:19:22 - 1592443162.938 - 1.12448-1.12438 - 107.041-107.029 - 0.94896-0.94879 - 1.25570-1.25554 - 1.06630-1.06603 - 1728.26-1727.81 808. 2020.06.18 00:19:23 - 1592439563.0 - 01:19:23 - 1592443163.0 - 1.12447-1.12438 - 107.041-107.029 - 0.94896-0.94879 - 1.25570-1.25554 - 1.06630-1.06603 - 1728.26-1727.81 809. 2020.06.18 00:19:24 - 1592439564.563 - 01:19:24 - 1592443164.78 - 1.12447-1.12437 - 107.041-107.029 - 0.94896-0.94879 - 1.25570-1.25554 - 1.06630-1.06603 - 1728.26-1727.81 810. 2020.06.18 00:19:42 - 1592439582.0 - 01:19:42 - 1592443182.31 - 1.12445-1.12434 - 107.042-107.029 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06626-1.06607 - 1728.38-1727.94 811. 2020.06.18 00:19:43 - 1592439583.360 - 01:19:43 - 1592443183.360 - 1.12445-1.12435 - 107.042-107.029 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06626-1.06607 - 1728.38-1727.94 812. 2020.06.18 00:19:44 - 1592439584.141 - 01:19:44 - 1592443184.141 - 1.12446-1.12435 - 107.042-107.029 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06626-1.06607 - 1728.38-1727.94 813. 2020.06.18 00:19:45 - 1592439585.0 - 01:19:45 - 1592443185.140 - 1.12445-1.12435 - 107.042-107.029 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06626-1.06607 - 1728.38-1727.94 814. 2020.06.18 00:20:02 - 1592439602.109 - 01:20:02 - 1592443202.109 - 1.12447-1.12437 - 107.041-107.030 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06627-1.06606 - 1728.38-1727.92 815. 2020.06.18 00:20:12 - 1592439612.907 - 01:20:13 - 1592443213.766 - 1.12446-1.12436 - 107.041-107.030 - 0.94896-0.94877 - 1.25569-1.25554 - 1.06622-1.06604 - 1728.38-1727.92 816. 2020.06.18 00:20:13 - 1592439613.0 - 01:20:13 - 1592443213.0 - 1.12447-1.12436 - 107.041-107.030 - 0.94896-0.94877 - 1.25569-1.25554 - 1.06628-1.06606 - 1728.38-1727.92 817. 2020.06.18 00:20:20 - 1592439620.234 - 01:20:20 - 1592443220.109 - 1.12447-1.12437 - 107.041-107.030 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06627-1.06605 - 1728.31-1727.87 818. 2020.06.18 00:20:20 - 1592439620.484 - 01:20:20 - 1592443220.359 - 1.12447-1.12436 - 107.041-107.030 - 0.94896-0.94879 - 1.25569-1.25554 - 1.06627-1.06605 - 1728.31-1727.87 819. 2020.06.18 00:20:30 - 1592439630.297 - 01:20:30 - 1592443230.422 - 1.12445-1.12435 - 107.041-107.030 - 0.94896-0.94879 - 1.25569-1.25553 - 1.06628-1.06605 - 1728.26-1727.85 820. 2020.06.18 00:20:30 - 1592439630.484 - 01:20:30 - 1592443230.609 - 1.12444-1.12434 - 107.041-107.030 - 0.94896-0.94879 - 1.25569-1.25553 - 1.06628-1.06605 - 1728.26-1727.85 821. 2020.06.18 00:20:50 - 1592439650.515 - 01:20:50 - 1592443250.515 - 1.12445-1.12434 - 107.041-107.030 - 0.94896-0.94879 - 1.25569-1.25553 - 1.06627-1.06605 - 1728.16-1727.71 822. 2020.06.18 00:21:07 - 1592439667.0 - 01:21:07 - 1592443267.953 - 1.12444-1.12435 - 107.041-107.030 - 0.94896-0.94879 - 1.25569-1.25552 - 1.06616-1.06598 - 1728.12-1727.77 823. 2020.06.18 00:22:01 - 1592439721.406 - 01:22:01 - 1592443321.78 - 1.12445-1.12435 - 107.030-107.019 - 0.94896-0.94878 - 1.25562-1.25548 - 1.06619-1.06599 - 1728.21-1727.87 824. 2020.06.18 00:22:05 - 1592439725.16 - 01:22:05 - 1592443325.16 - 1.12444-1.12435 - 107.031-107.020 - 0.94896-0.94878 - 1.25562-1.25549 - 1.06619-1.06593 - 1728.20-1727.86 825. 2020.06.18 00:22:05 - 1592439725.266 - 01:22:05 - 1592443325.266 - 1.12444-1.12435 - 107.031-107.020 - 0.94896-0.94878 - 1.25562-1.25549 - 1.06617-1.06593 - 1728.20-1727.86 826. 2020.06.18 00:22:08 - 1592439728.859 - 01:22:08 - 1592443328.453 - 1.12444-1.12434 - 107.039-107.026 - 0.94896-0.94879 - 1.25558-1.25544 - 1.06620-1.06599 - 1727.81-1727.42 827. 2020.06.18 00:22:10 - 1592439730.687 - 01:22:10 - 1592443330.765 - 1.12444-1.12435 - 107.037-107.024 - 0.94896-0.94879 - 1.25559-1.25545 - 1.06623-1.06599 - 1728.03-1727.51 828. 2020.06.18 00:22:47 - 1592439767.172 - 01:22:47 - 1592443367.266 - 1.12444-1.12436 - 107.039-107.026 - 0.94896-0.94879 - 1.25573-1.25553 - 1.06628-1.06600 - 1728.23-1727.86 829. 2020.06.18 00:22:47 - 1592439767.406 - 01:22:47 - 1592443367.500 - 1.12446-1.12436 - 107.043-107.029 - 0.94896-0.94879 - 1.25573-1.25553 - 1.06628-1.06600 - 1728.23-1727.86 830. 2020.06.18 00:22:49 - 1592439769.375 - 01:22:49 - 1592443369.468 - 1.12446-1.12437 - 107.044-107.030 - 0.94896-0.94879 - 1.25572-1.25553 - 1.06628-1.06600 - 1728.23-1727.86 831. 2020.06.18 00:22:54 - 1592439774.265 - 01:22:54 - 1592443374.265 - 1.12444-1.12436 - 107.043-107.030 - 0.94896-0.94879 - 1.25572-1.25553 - 1.06630-1.06600 - 1728.29-1727.96 832. 2020.06.18 00:23:30 - 1592439810.469 - 01:23:30 - 1592443410.610 - 1.12445-1.12436 - 107.038-107.024 - 0.94896-0.94879 - 1.25573-1.25552 - 1.06630-1.06602 - 1728.45-1728.12 833. 2020.06.18 00:24:10 - 1592439850.344 - 01:24:10 - 1592443450.390 - 1.12444-1.12436 - 107.036-107.022 - 0.94896-0.94879 - 1.25573-1.25552 - 1.06631-1.06602 - 1728.15-1727.79 834. 2020.06.18 00:24:10 - 1592439850.516 - 01:24:10 - 1592443450.562 - 1.12445-1.12436 - 107.036-107.022 - 0.94896-0.94879 - 1.25573-1.25552 - 1.06631-1.06602 - 1728.07-1727.73 835. 2020.06.18 00:24:20 - 1592439860.625 - 01:24:20 - 1592443460.703 - 1.12444-1.12436 - 107.036-107.023 - 0.94896-0.94879 - 1.25574-1.25552 - 1.06631-1.06602 - 1727.97-1727.65 836. 2020.06.18 00:24:50 - 1592439890.484 - 01:24:50 - 1592443490.406 - 1.12445-1.12436 - 107.036-107.023 - 0.94896-0.94879 - 1.25574-1.25553 - 1.06631-1.06602 - 1728.18-1727.88 837. 2020.06.18 00:24:59 - 1592439899.797 - 01:24:59 - 1592443499.813 - 1.12445-1.12435 - 107.036-107.023 - 0.94896-0.94878 - 1.25574-1.25553 - 1.06628-1.06605 - 1728.13-1727.76 838. 2020.06.18 00:25:14 - 1592439914.750 - 01:25:14 - 1592443514.656 - 1.12445-1.12434 - 107.036-107.023 - 0.94896-0.94878 - 1.25575-1.25554 - 1.06632-1.06602 - 1727.96-1727.67 839. 2020.06.18 00:25:24 - 1592439924.891 - 01:25:25 - 1592443525.891 - 1.12445-1.12435 - 107.036-107.023 - 0.94896-0.94878 - 1.25574-1.25552 - 1.06632-1.06602 - 1727.79-1727.46 840. 2020.06.18 00:26:10 - 1592439970.125 - 01:26:10 - 1592443570.171 - 1.12445-1.12434 - 107.042-107.029 - 0.94896-0.94880 - 1.25575-1.25554 - 1.06626-1.06597 - 1727.58-1727.26 841. 2020.06.18 00:26:17 - 1592439977.78 - 01:26:17 - 1592443577.156 - 1.12439-1.12432 - 107.041-107.026 - 0.94898-0.94882 - 1.25579-1.25560 - 1.06622-1.06596 - 1727.58-1727.26 842. 2020.06.18 00:26:17 - 1592439977.641 - 01:26:17 - 1592443577.719 - 1.12442-1.12433 - 107.041-107.026 - 0.94902-0.94886 - 1.25578-1.25558 - 1.06622-1.06596 - 1727.57-1727.27 843. 2020.06.18 00:26:21 - 1592439981.187 - 01:26:21 - 1592443581.187 - 1.12441-1.12433 - 107.038-107.025 - 0.94904-0.94886 - 1.25578-1.25558 - 1.06620-1.06599 - 1727.53-1727.14 844. 2020.06.18 00:26:21 - 1592439981.219 - 01:26:21 - 1592443581.219 - 1.12441-1.12433 - 107.038-107.025 - 0.94904-0.94886 - 1.25578-1.25558 - 1.06620-1.06599 - 1727.53-1727.14 * 845. 2020.06.18 00:26:21 - 1592439981.219 - 01:26:21 - 1592443581.219 - 1.12441-1.12433 - 107.038-107.025 - 0.94904-0.94886 - 1.25578-1.25558 - 1.06620-1.06599 - 1727.53-1727.14 * 846. 2020.06.18 00:26:21 - 1592439981.219 - 01:26:21 - 1592443581.219 - 1.12441-1.12433 - 107.038-107.025 - 0.94904-0.94886 - 1.25578-1.25558 - 1.06620-1.06599 - 1727.53-1727.14 * 847. 2020.06.18 00:26:21 - 1592439981.219 - 01:26:21 - 1592443581.219 - 1.12441-1.12433 - 107.038-107.025 - 0.94904-0.94886 - 1.25578-1.25558 - 1.06620-1.06599 - 1727.53-1727.14 * 848. 2020.06.18 00:26:21 - 1592439981.812 - 01:26:21 - 1592443581.812 - 1.12441-1.12433 - 107.037-107.023 - 0.94902-0.94886 - 1.25578-1.25558 - 1.06620-1.06599 - 1727.53-1727.14 * 849. 2020.06.18 00:26:21 - 1592439981.0 - 01:26:21 - 1592443581.0 - 1.12442-1.12433 - 107.037-107.023 - 0.94902-0.94886 - 1.25578-1.25558 - 1.06620-1.06599 - 1727.53-1727.14 850. 2020.06.18 00:26:26 - 1592439986.609 - 01:26:26 - 1592443586.719 - 1.12441-1.12433 - 107.036-107.023 - 0.94902-0.94886 - 1.25578-1.25559 - 1.06619-1.06599 - 1727.53-1727.14 851. 2020.06.18 00:26:27 - 1592439987.188 - 01:26:27 - 1592443587.250 - 1.12443-1.12433 - 107.036-107.023 - 0.94903-0.94886 - 1.25578-1.25559 - 1.06619-1.06599 - 1727.53-1727.14 852. 2020.06.18 00:26:27 - 1592439987.594 - 01:26:27 - 1592443587.656 - 1.12443-1.12435 - 107.036-107.022 - 0.94903-0.94886 - 1.25577-1.25559 - 1.06619-1.06599 - 1727.53-1727.14 853. 2020.06.18 00:26:34 - 1592439994.422 - 01:26:34 - 1592443594.250 - 1.12443-1.12434 - 107.037-107.023 - 0.94903-0.94886 - 1.25579-1.25560 - 1.06618-1.06599 - 1727.52-1727.16 854. 2020.06.18 00:26:38 - 1592439998.78 - 01:26:38 - 1592443598.94 - 1.12443-1.12435 - 107.036-107.023 - 0.94902-0.94884 - 1.25579-1.25560 - 1.06618-1.06598 - 1727.52-1727.17 855. 2020.06.18 00:26:38 - 1592439998.187 - 01:26:38 - 1592443598.203 - 1.12444-1.12434 - 107.036-107.023 - 0.94902-0.94884 - 1.25579-1.25560 - 1.06618-1.06596 - 1727.52-1727.17 856. 2020.06.18 00:26:38 - 1592439998.297 - 01:26:38 - 1592443598.313 - 1.12444-1.12435 - 107.037-107.023 - 0.94902-0.94884 - 1.25579-1.25560 - 1.06618-1.06596 - 1727.52-1727.17 857. 2020.06.18 00:26:38 - 1592439998.406 - 01:26:38 - 1592443598.422 - 1.12444-1.12436 - 107.037-107.023 - 0.94902-0.94884 - 1.25579-1.25560 - 1.06618-1.06596 - 1727.52-1727.17 858. 2020.06.18 00:27:15 - 1592440035.640 - 01:27:15 - 1592443635.734 - 1.12444-1.12435 - 107.037-107.024 - 0.94902-0.94885 - 1.25585-1.25569 - 1.06617-1.06596 - 1727.46-1727.18 859. 2020.06.18 00:27:16 - 1592440036.0 - 01:27:16 - 1592443636.0 - 1.12444-1.12436 - 107.037-107.024 - 0.94902-0.94885 - 1.25585-1.25569 - 1.06617-1.06596 - 1727.46-1727.18 860. 2020.06.18 00:27:32 - 1592440052.344 - 01:27:32 - 1592443652.266 - 1.12445-1.12441 - 107.037-107.024 - 0.94901-0.94884 - 1.25584-1.25568 - 1.06617-1.06590 - 1727.39-1726.98 861. 2020.06.18 00:27:32 - 1592440052.625 - 01:27:32 - 1592443652.547 - 1.12447-1.12438 - 107.038-107.024 - 0.94901-0.94884 - 1.25585-1.25570 - 1.06617-1.06590 - 1727.39-1726.98 862. 2020.06.18 00:27:37 - 1592440057.234 - 01:27:37 - 1592443657.125 - 1.12447-1.12439 - 107.037-107.024 - 0.94901-0.94884 - 1.25585-1.25570 - 1.06617-1.06590 - 1727.37-1726.97 863. 2020.06.18 00:27:37 - 1592440057.437 - 01:27:37 - 1592443657.328 - 1.12448-1.12439 - 107.037-107.024 - 0.94901-0.94884 - 1.25585-1.25570 - 1.06617-1.06590 - 1727.37-1726.97 864. 2020.06.18 00:27:37 - 1592440057.640 - 01:27:37 - 1592443657.531 - 1.12447-1.12440 - 107.037-107.024 - 0.94901-0.94884 - 1.25585-1.25570 - 1.06617-1.06590 - 1727.37-1726.97 865. 2020.06.18 00:27:38 - 1592440058.0 - 01:27:37 - 1592443657.0 - 1.12447-1.12439 - 107.037-107.024 - 0.94901-0.94884 - 1.25585-1.25570 - 1.06617-1.06590 - 1727.37-1726.97 866. 2020.06.18 00:27:38 - 1592440058.125 - 01:27:38 - 1592443658.0 - 1.12448-1.12439 - 107.037-107.024 - 0.94901-0.94884 - 1.25585-1.25570 - 1.06617-1.06590 - 1727.37-1726.97 867. 2020.06.18 00:27:42 - 1592440062.219 - 01:27:42 - 1592443662.360 - 1.12447-1.12439 - 107.038-107.024 - 0.94901-0.94884 - 1.25585-1.25570 - 1.06614-1.06587 - 1727.37-1726.97 868. 2020.06.18 00:27:43 - 1592440063.390 - 01:27:43 - 1592443663.406 - 1.12447-1.12438 - 107.038-107.025 - 0.94901-0.94885 - 1.25587-1.25571 - 1.06613-1.06587 - 1727.37-1726.97 869. 2020.06.18 00:27:46 - 1592440066.609 - 01:27:46 - 1592443666.203 - 1.12447-1.12439 - 107.038-107.025 - 0.94901-0.94885 - 1.25587-1.25571 - 1.06613-1.06587 - 1727.37-1726.97 870. 2020.06.18 00:27:48 - 1592440068.250 - 01:27:48 - 1592443668.328 - 1.12448-1.12440 - 107.038-107.026 - 0.94901-0.94885 - 1.25586-1.25569 - 1.06615-1.06587 - 1727.34-1726.96 871. 2020.06.18 00:27:48 - 1592440068.407 - 01:27:48 - 1592443668.485 - 1.12449-1.12441 - 107.038-107.026 - 0.94901-0.94885 - 1.25586-1.25569 - 1.06617-1.06588 - 1727.34-1726.96 872. 2020.06.18 00:27:52 - 1592440072.453 - 01:27:52 - 1592443672.422 - 1.12449-1.12440 - 107.038-107.025 - 0.94901-0.94885 - 1.25586-1.25569 - 1.06623-1.06589 - 1727.34-1726.96 873. 2020.06.18 00:27:54 - 1592440074.47 - 01:27:54 - 1592443674.141 - 1.12449-1.12441 - 107.038-107.025 - 0.94901-0.94885 - 1.25593-1.25577 - 1.06622-1.06592 - 1727.33-1726.93 874. 2020.06.18 00:28:04 - 1592440084.297 - 01:28:04 - 1592443684.250 - 1.12450-1.12447 - 107.038-107.025 - 0.94901-0.94885 - 1.25593-1.25575 - 1.06622-1.06592 - 1727.32-1726.92 875. 2020.06.18 00:28:04 - 1592440084.844 - 01:28:04 - 1592443684.797 - 1.12454-1.12447 - 107.038-107.025 - 0.94899-0.94884 - 1.25592-1.25575 - 1.06622-1.06592 - 1727.32-1726.92 876. 2020.06.18 00:28:04 - 1592440084.859 - 01:28:04 - 1592443684.812 - 1.12454-1.12447 - 107.038-107.025 - 0.94899-0.94884 - 1.25592-1.25575 - 1.06622-1.06592 - 1727.32-1726.92 * 877. 2020.06.18 00:28:04 - 1592440084.859 - 01:28:04 - 1592443684.812 - 1.12454-1.12447 - 107.038-107.025 - 0.94899-0.94884 - 1.25592-1.25575 - 1.06622-1.06592 - 1727.32-1726.92 * 878. 2020.06.18 00:28:04 - 1592440084.875 - 01:28:04 - 1592443684.828 - 1.12454-1.12447 - 107.038-107.025 - 0.94899-0.94884 - 1.25592-1.25575 - 1.06622-1.06592 - 1727.32-1726.92 * 879. 2020.06.18 00:28:04 - 1592440084.875 - 01:28:04 - 1592443684.828 - 1.12454-1.12447 - 107.038-107.025 - 0.94899-0.94884 - 1.25592-1.25575 - 1.06622-1.06592 - 1727.32-1726.92 * 880. 2020.06.18 00:28:08 - 1592440088.297 - 01:28:08 - 1592443688.250 - 1.12454-1.12447 - 107.038-107.025 - 0.94900-0.94884 - 1.25590-1.25572 - 1.06622-1.06592 - 1727.32-1726.91 * 881. 2020.06.18 00:28:11 - 1592440091.0 - 01:28:11 - 1592443691.0 - 1.12454-1.12447 - 107.053-107.039 - 0.94901-0.94884 - 1.25590-1.25572 - 1.06620-1.06594 - 1727.32-1726.88 882. 2020.06.18 00:28:14 - 1592440094.390 - 01:28:14 - 1592443694.328 - 1.12454-1.12446 - 107.053-107.039 - 0.94901-0.94884 - 1.25590-1.25572 - 1.06621-1.06592 - 1727.32-1726.88 883. 2020.06.18 00:28:24 - 1592440104.719 - 01:28:24 - 1592443704.782 - 1.12456-1.12448 - 107.054-107.043 - 0.94901-0.94884 - 1.25590-1.25571 - 1.06621-1.06592 - 1727.32-1726.88 884. 2020.06.18 00:28:24 - 1592440104.828 - 01:28:24 - 1592443704.891 - 1.12457-1.12448 - 107.054-107.043 - 0.94901-0.94884 - 1.25590-1.25571 - 1.06621-1.06592 - 1727.32-1726.88 885. 2020.06.18 00:28:30 - 1592440110.469 - 01:28:30 - 1592443710.579 - 1.12456-1.12447 - 107.058-107.044 - 0.94902-0.94887 - 1.25586-1.25571 - 1.06621-1.06592 - 1727.21-1726.88 886. 2020.06.18 00:28:30 - 1592440110.672 - 01:28:30 - 1592443710.782 - 1.12457-1.12448 - 107.057-107.043 - 0.94902-0.94887 - 1.25586-1.25572 - 1.06621-1.06592 - 1727.21-1726.88 887. 2020.06.18 00:28:31 - 1592440111.156 - 01:28:31 - 1592443711.156 - 1.12456-1.12447 - 107.057-107.043 - 0.94902-0.94887 - 1.25585-1.25571 - 1.06621-1.06592 - 1727.21-1726.88 888. 2020.06.18 00:28:31 - 1592440111.297 - 01:28:31 - 1592443711.297 - 1.12456-1.12447 - 107.057-107.043 - 0.94902-0.94887 - 1.25585-1.25571 - 1.06621-1.06592 - 1727.21-1726.88 889. 2020.06.18 00:28:31 - 1592440111.688 - 01:28:31 - 1592443711.688 - 1.12457-1.12447 - 107.057-107.043 - 0.94902-0.94887 - 1.25585-1.25571 - 1.06621-1.06592 - 1727.21-1726.88 890. 2020.06.18 00:28:33 - 1592440113.812 - 01:28:33 - 1592443713.937 - 1.12456-1.12447 - 107.055-107.041 - 0.94902-0.94887 - 1.25585-1.25571 - 1.06622-1.06592 - 1727.21-1726.88 891. 2020.06.18 00:28:34 - 1592440114.859 - 01:28:34 - 1592443714.828 - 1.12457-1.12447 - 107.055-107.042 - 0.94902-0.94886 - 1.25585-1.25571 - 1.06622-1.06592 - 1727.21-1726.88 892. 2020.06.18 00:28:44 - 1592440124.578 - 01:28:44 - 1592443724.500 - 1.12456-1.12447 - 107.059-107.046 - 0.94904-0.94886 - 1.25585-1.25571 - 1.06622-1.06593 - 1727.11-1726.77 893. 2020.06.18 00:28:45 - 1592440125.15 - 01:28:45 - 1592443725.953 - 1.12457-1.12447 - 107.059-107.046 - 0.94903-0.94885 - 1.25585-1.25571 - 1.06622-1.06593 - 1727.11-1726.77 894. 2020.06.18 00:28:46 - 1592440126.688 - 01:28:46 - 1592443726.250 - 1.12456-1.12447 - 107.058-107.045 - 0.94903-0.94885 - 1.25585-1.25571 - 1.06622-1.06593 - 1727.11-1726.77 895. 2020.06.18 00:28:47 - 1592440127.594 - 01:28:47 - 1592443727.719 - 1.12457-1.12447 - 107.058-107.045 - 0.94903-0.94885 - 1.25585-1.25571 - 1.06622-1.06593 - 1727.11-1726.77 896. 2020.06.18 00:28:51 - 1592440131.875 - 01:28:51 - 1592443731.594 - 1.12456-1.12447 - 107.057-107.044 - 0.94903-0.94885 - 1.25585-1.25571 - 1.06621-1.06593 - 1727.11-1726.77 897. 2020.06.18 00:28:52 - 1592440132.171 - 01:28:52 - 1592443732.31 - 1.12457-1.12447 - 107.057-107.044 - 0.94903-0.94885 - 1.25585-1.25571 - 1.06621-1.06593 - 1727.11-1726.77 898. 2020.06.18 00:28:53 - 1592440133.204 - 01:28:53 - 1592443733.344 - 1.12457-1.12448 - 107.057-107.044 - 0.94903-0.94885 - 1.25585-1.25571 - 1.06621-1.06593 - 1727.11-1726.77 899. 2020.06.18 00:28:59 - 1592440139.781 - 01:28:59 - 1592443739.844 - 1.12457-1.12449 - 107.057-107.044 - 0.94903-0.94885 - 1.25585-1.25571 - 1.06622-1.06593 - 1727.18-1726.82 900. 2020.06.18 00:29:00 - 1592440140.765 - 01:29:00 - 1592443740.828 - 1.12459-1.12452 - 107.055-107.042 - 0.94904-0.94885 - 1.25586-1.25572 - 1.06630-1.06599 - 1727.16-1726.82 901. 2020.06.18 00:29:01 - 1592440141.375 - 01:29:01 - 1592443741.438 - 1.12459-1.12452 - 107.055-107.041 - 0.94904-0.94885 - 1.25586-1.25576 - 1.06630-1.06599 - 1727.16-1726.82 902. 2020.06.18 00:29:06 - 1592440146.344 - 01:29:06 - 1592443746.204 - 1.12459-1.12451 - 107.055-107.041 - 0.94904-0.94885 - 1.25586-1.25576 - 1.06628-1.06601 - 1727.26-1726.87 903. 2020.06.18 00:29:11 - 1592440151.656 - 01:29:11 - 1592443751.671 - 1.12458-1.12450 - 107.055-107.041 - 0.94903-0.94885 - 1.25585-1.25573 - 1.06627-1.06598 - 1727.22-1726.63 904. 2020.06.18 00:29:11 - 1592440151.953 - 01:29:12 - 1592443752.968 - 1.12458-1.12449 - 107.055-107.041 - 0.94903-0.94885 - 1.25585-1.25573 - 1.06627-1.06599 - 1727.22-1726.63 905. 2020.06.18 00:29:17 - 1592440157.140 - 01:29:17 - 1592443757.62 - 1.12459-1.12450 - 107.055-107.044 - 0.94903-0.94885 - 1.25590-1.25573 - 1.06627-1.06599 - 1727.24-1726.63 906. 2020.06.18 00:29:18 - 1592440158.0 - 01:29:17 - 1592443757.922 - 1.12459-1.12451 - 107.054-107.044 - 0.94903-0.94885 - 1.25590-1.25574 - 1.06627-1.06599 - 1727.24-1726.63 907. 2020.06.18 00:29:55 - 1592440195.359 - 01:29:55 - 1592443795.359 - 1.12459-1.12449 - 107.049-107.037 - 0.94904-0.94885 - 1.25593-1.25572 - 1.06626-1.06594 - 1727.24-1727.02 908. 2020.06.18 00:29:55 - 1592440195.609 - 01:29:55 - 1592443795.609 - 1.12459-1.12450 - 107.049-107.037 - 0.94904-0.94885 - 1.25594-1.25572 - 1.06626-1.06594 - 1727.24-1727.02 909. 2020.06.18 00:29:59 - 1592440199.187 - 01:29:59 - 1592443799.250 - 1.12458-1.12450 - 107.049-107.037 - 0.94904-0.94885 - 1.25602-1.25581 - 1.06627-1.06593 - 1727.24-1727.02 910. 2020.06.18 00:30:32 - 1592440232.453 - 01:30:32 - 1592443832.922 - 1.12463-1.12456 - 107.048-107.034 - 0.94904-0.94885 - 1.25607-1.25588 - 1.06631-1.06597 - 1727.78-1727.32 911. 2020.06.18 00:30:32 - 1592440232.734 - 01:30:32 - 1592443832.203 - 1.12463-1.12456 - 107.048-107.034 - 0.94904-0.94885 - 1.25607-1.25588 - 1.06629-1.06599 - 1727.78-1727.32 912. 2020.06.18 00:30:33 - 1592440233.0 - 01:30:33 - 1592443833.0 - 1.12462-1.12454 - 107.048-107.034 - 0.94903-0.94885 - 1.25607-1.25588 - 1.06631-1.06597 - 1727.78-1727.32 913. 2020.06.18 00:30:33 - 1592440233.172 - 01:30:33 - 1592443833.172 - 1.12463-1.12453 - 107.048-107.034 - 0.94903-0.94885 - 1.25607-1.25588 - 1.06629-1.06599 - 1727.78-1727.32 914. 2020.06.18 00:30:35 - 1592440235.78 - 01:30:35 - 1592443835.578 - 1.12462-1.12455 - 107.048-107.034 - 0.94903-0.94885 - 1.25607-1.25588 - 1.06629-1.06599 - 1727.78-1727.32 915. 2020.06.18 00:30:35 - 1592440235.328 - 01:30:35 - 1592443835.828 - 1.12462-1.12455 - 107.048-107.034 - 0.94903-0.94885 - 1.25607-1.25588 - 1.06631-1.06597 - 1727.78-1727.32 916. 2020.06.18 00:30:46 - 1592440246.140 - 01:30:46 - 1592443846.203 - 1.12464-1.12456 - 107.048-107.034 - 0.94903-0.94885 - 1.25606-1.25588 - 1.06628-1.06598 - 1727.96-1727.50 917. 2020.06.18 00:31:11 - 1592440271.625 - 01:31:11 - 1592443871.125 - 1.12466-1.12458 - 107.049-107.036 - 0.94903-0.94885 - 1.25606-1.25588 - 1.06630-1.06596 - 1728.04-1727.61 918. 2020.06.18 00:31:12 - 1592440272.266 - 01:31:12 - 1592443872.266 - 1.12467-1.12458 - 107.049-107.036 - 0.94903-0.94885 - 1.25612-1.25595 - 1.06630-1.06596 - 1728.04-1727.61 919. 2020.06.18 00:31:13 - 1592440273.172 - 01:31:13 - 1592443873.344 - 1.12468-1.12460 - 107.049-107.036 - 0.94896-0.94878 - 1.25634-1.25618 - 1.06629-1.06596 - 1728.04-1727.61 920. 2020.06.18 00:31:13 - 1592440273.438 - 01:31:13 - 1592443873.610 - 1.12468-1.12460 - 107.049-107.036 - 0.94896-0.94878 - 1.25647-1.25630 - 1.06629-1.06597 - 1728.04-1727.60 921. 2020.06.18 00:31:16 - 1592440276.687 - 01:31:16 - 1592443876.875 - 1.12470-1.12462 - 107.049-107.036 - 0.94896-0.94878 - 1.25640-1.25622 - 1.06632-1.06602 - 1728.06-1727.60 922. 2020.06.18 00:31:17 - 1592440277.0 - 01:31:17 - 1592443877.0 - 1.12471-1.12463 - 107.049-107.036 - 0.94896-0.94878 - 1.25640-1.25622 - 1.06634-1.06604 - 1728.06-1727.60 923. 2020.06.18 00:31:18 - 1592440278.188 - 01:31:18 - 1592443878.188 - 1.12473-1.12464 - 107.049-107.036 - 0.94896-0.94878 - 1.25640-1.25622 - 1.06633-1.06603 - 1727.99-1727.71 924. 2020.06.18 00:31:18 - 1592440278.985 - 01:31:19 - 1592443879.985 - 1.12472-1.12463 - 107.049-107.036 - 0.94896-0.94878 - 1.25640-1.25623 - 1.06633-1.06603 - 1727.99-1727.71 925. 2020.06.18 00:31:27 - 1592440287.625 - 01:31:27 - 1592443887.766 - 1.12474-1.12464 - 107.054-107.041 - 0.94896-0.94878 - 1.25654-1.25636 - 1.06627-1.06593 - 1727.89-1727.47 926. 2020.06.18 00:31:27 - 1592440287.797 - 01:31:27 - 1592443887.938 - 1.12473-1.12465 - 107.054-107.041 - 0.94896-0.94878 - 1.25654-1.25636 - 1.06627-1.06593 - 1727.89-1727.47 927. 2020.06.18 00:31:29 - 1592440289.578 - 01:31:29 - 1592443889.578 - 1.12472-1.12464 - 107.054-107.041 - 0.94896-0.94878 - 1.25649-1.25632 - 1.06633-1.06603 - 1727.83-1727.38 928. 2020.06.18 00:31:30 - 1592440290.796 - 01:31:30 - 1592443890.796 - 1.12472-1.12464 - 107.054-107.041 - 0.94896-0.94878 - 1.25649-1.25631 - 1.06633-1.06603 - 1727.83-1727.38 929. 2020.06.18 00:31:30 - 1592440290.547 - 01:31:30 - 1592443890.547 - 1.12473-1.12464 - 107.054-107.041 - 0.94896-0.94878 - 1.25649-1.25631 - 1.06633-1.06603 - 1727.84-1727.41 930. 2020.06.18 00:31:32 - 1592440292.891 - 01:31:32 - 1592443892.938 - 1.12473-1.12465 - 107.059-107.045 - 0.94896-0.94878 - 1.25649-1.25631 - 1.06633-1.06603 - 1727.81-1727.52 931. 2020.06.18 00:31:33 - 1592440293.0 - 01:31:33 - 1592443893.0 - 1.12473-1.12464 - 107.059-107.045 - 0.94896-0.94878 - 1.25649-1.25631 - 1.06633-1.06603 - 1727.81-1727.52 932. 2020.06.18 00:31:33 - 1592440293.234 - 01:31:33 - 1592443893.234 - 1.12473-1.12465 - 107.059-107.046 - 0.94896-0.94878 - 1.25649-1.25631 - 1.06633-1.06603 - 1727.86-1727.58 933. 2020.06.18 00:31:43 - 1592440303.531 - 01:31:43 - 1592443903.672 - 1.12472-1.12463 - 107.057-107.043 - 0.94895-0.94878 - 1.25649-1.25631 - 1.06632-1.06603 - 1727.74-1727.46 934. 2020.06.18 00:31:43 - 1592440303.719 - 01:31:43 - 1592443903.860 - 1.12471-1.12462 - 107.057-107.045 - 0.94895-0.94878 - 1.25649-1.25631 - 1.06632-1.06603 - 1727.74-1727.46 935. 2020.06.18 00:31:43 - 1592440303.875 - 01:31:43 - 1592443903.16 - 1.12471-1.12462 - 107.057-107.045 - 0.94895-0.94878 - 1.25649-1.25631 - 1.06632-1.06603 - 1727.74-1727.46 936. 2020.06.18 00:31:44 - 1592440304.0 - 01:31:44 - 1592443904.0 - 1.12469-1.12461 - 107.057-107.045 - 0.94895-0.94878 - 1.25649-1.25631 - 1.06632-1.06603 - 1727.74-1727.46 937. 2020.06.18 00:31:53 - 1592440313.360 - 01:31:53 - 1592443913.453 - 1.12472-1.12463 - 107.051-107.042 - 0.94895-0.94878 - 1.25651-1.25633 - 1.06632-1.06603 - 1727.75-1727.47 938. 2020.06.18 00:31:53 - 1592440313.579 - 01:31:53 - 1592443913.672 - 1.12472-1.12464 - 107.051-107.042 - 0.94895-0.94878 - 1.25652-1.25634 - 1.06632-1.06603 - 1727.75-1727.47 939. 2020.06.18 00:31:56 - 1592440316.688 - 01:31:56 - 1592443916.531 - 1.12472-1.12463 - 107.051-107.042 - 0.94895-0.94878 - 1.25653-1.25634 - 1.06629-1.06595 - 1727.70-1727.42 940. 2020.06.18 00:32:02 - 1592440322.578 - 01:32:02 - 1592443922.578 - 1.12472-1.12464 - 107.053-107.042 - 0.94895-0.94878 - 1.25652-1.25632 - 1.06630-1.06597 - 1727.64-1727.21 941. 2020.06.18 00:32:03 - 1592440323.235 - 01:32:03 - 1592443923.110 - 1.12472-1.12463 - 107.053-107.043 - 0.94895-0.94878 - 1.25651-1.25632 - 1.06630-1.06597 - 1727.64-1727.21 942. 2020.06.18 00:32:08 - 1592440328.281 - 01:32:08 - 1592443928.281 - 1.12472-1.12464 - 107.057-107.043 - 0.94895-0.94878 - 1.25653-1.25633 - 1.06629-1.06596 - 1727.83-1727.51 943. 2020.06.18 00:32:12 - 1592440332.188 - 01:32:12 - 1592443932.141 - 1.12472-1.12463 - 107.057-107.043 - 0.94895-0.94878 - 1.25660-1.25642 - 1.06630-1.06596 - 1727.81-1727.40 944. 2020.06.18 00:32:13 - 1592440333.532 - 01:32:13 - 1592443933.157 - 1.12472-1.12464 - 107.057-107.043 - 0.94895-0.94878 - 1.25666-1.25647 - 1.06630-1.06596 - 1727.81-1727.40 945. 2020.06.18 00:32:14 - 1592440334.547 - 01:32:14 - 1592443934.203 - 1.12473-1.12464 - 107.057-107.043 - 0.94895-0.94878 - 1.25666-1.25647 - 1.06630-1.06596 - 1727.81-1727.40 946. 2020.06.18 00:32:23 - 1592440343.297 - 01:32:23 - 1592443943.203 - 1.12473-1.12465 - 107.057-107.043 - 0.94895-0.94878 - 1.25663-1.25644 - 1.06627-1.06594 - 1727.83-1727.33 947. 2020.06.18 00:32:23 - 1592440343.500 - 01:32:23 - 1592443943.0 - 1.12477-1.12469 - 107.057-107.043 - 0.94883-0.94865 - 1.25664-1.25645 - 1.06627-1.06594 - 1727.83-1727.33 948. 2020.06.18 00:32:24 - 1592440344.625 - 01:32:24 - 1592443944.500 - 1.12478-1.12469 - 107.057-107.042 - 0.94883-0.94865 - 1.25663-1.25644 - 1.06627-1.06594 - 1727.83-1727.33 949. 2020.06.18 00:32:24 - 1592440344.891 - 01:32:25 - 1592443945.766 - 1.12477-1.12469 - 107.057-107.042 - 0.94883-0.94865 - 1.25663-1.25644 - 1.06627-1.06594 - 1727.83-1727.33 950. 2020.06.18 00:32:33 - 1592440353.47 - 01:32:33 - 1592443953.47 - 1.12475-1.12466 - 107.057-107.042 - 0.94883-0.94865 - 1.25662-1.25643 - 1.06622-1.06587 - 1727.92-1727.58 951. 2020.06.18 00:32:33 - 1592440353.328 - 01:32:33 - 1592443953.516 - 1.12477-1.12468 - 107.053-107.040 - 0.94883-0.94863 - 1.25662-1.25643 - 1.06619-1.06586 - 1728.09-1727.69 952. 2020.06.18 00:32:34 - 1592440354.469 - 01:32:34 - 1592443954.500 - 1.12476-1.12468 - 107.053-107.038 - 0.94883-0.94864 - 1.25662-1.25643 - 1.06619-1.06585 - 1728.04-1727.69 953. 2020.06.18 00:32:34 - 1592440354.641 - 01:32:34 - 1592443954.672 - 1.12477-1.12468 - 107.053-107.038 - 0.94883-0.94864 - 1.25662-1.25643 - 1.06619-1.06585 - 1728.04-1727.69 954. 2020.06.18 00:32:45 - 1592440365.609 - 01:32:45 - 1592443965.703 - 1.12476-1.12468 - 107.052-107.038 - 0.94883-0.94863 - 1.25661-1.25641 - 1.06619-1.06587 - 1728.06-1727.73 955. 2020.06.18 00:32:49 - 1592440369.125 - 01:32:49 - 1592443969.109 - 1.12476-1.12469 - 107.052-107.037 - 0.94883-0.94863 - 1.25660-1.25640 - 1.06621-1.06587 - 1728.02-1727.69 956. 2020.06.18 00:32:50 - 1592440370.406 - 01:32:50 - 1592443970.0 - 1.12477-1.12469 - 107.052-107.037 - 0.94883-0.94863 - 1.25660-1.25640 - 1.06621-1.06586 - 1728.02-1727.69 957. 2020.06.18 00:32:50 - 1592440370.781 - 01:32:50 - 1592443970.375 - 1.12477-1.12470 - 107.052-107.037 - 0.94883-0.94863 - 1.25660-1.25640 - 1.06621-1.06586 - 1728.02-1727.69 958. 2020.06.18 00:32:51 - 1592440371.0 - 01:32:51 - 1592443971.0 - 1.12477-1.12468 - 107.052-107.037 - 0.94883-0.94863 - 1.25660-1.25640 - 1.06621-1.06585 - 1728.00-1727.58 959. 2020.06.18 00:32:51 - 1592440371.328 - 01:32:51 - 1592443971.328 - 1.12477-1.12469 - 107.052-107.037 - 0.94883-0.94863 - 1.25660-1.25640 - 1.06621-1.06585 - 1727.99-1727.52 960. 2020.06.18 00:32:54 - 1592440374.453 - 01:32:54 - 1592443974.625 - 1.12477-1.12469 - 107.052-107.037 - 0.94883-0.94863 - 1.25661-1.25641 - 1.06622-1.06586 - 1727.99-1727.61 961. 2020.06.18 00:32:54 - 1592440374.609 - 01:32:54 - 1592443974.781 - 1.12477-1.12469 - 107.052-107.037 - 0.94883-0.94863 - 1.25661-1.25641 - 1.06622-1.06586 - 1727.99-1727.61 962. 2020.06.18 00:32:55 - 1592440375.703 - 01:32:55 - 1592443975.766 - 1.12477-1.12470 - 107.052-107.037 - 0.94883-0.94864 - 1.25661-1.25641 - 1.06622-1.06586 - 1727.99-1727.61 963. 2020.06.18 00:32:56 - 1592440376.406 - 01:32:56 - 1592443976.469 - 1.12477-1.12469 - 107.052-107.037 - 0.94883-0.94864 - 1.25661-1.25641 - 1.06622-1.06586 - 1727.99-1727.61 964. 2020.06.18 00:32:57 - 1592440377.62 - 01:32:57 - 1592443977.15 - 1.12478-1.12469 - 107.052-107.037 - 0.94883-0.94864 - 1.25661-1.25641 - 1.06622-1.06586 - 1727.99-1727.61 965. 2020.06.18 00:33:00 - 1592440380.782 - 01:33:00 - 1592443980.719 - 1.12477-1.12469 - 107.052-107.037 - 0.94883-0.94864 - 1.25660-1.25640 - 1.06616-1.06583 - 1727.99-1727.61 966. 2020.06.18 00:33:05 - 1592440385.969 - 01:33:05 - 1592443985.78 - 1.12478-1.12469 - 107.052-107.039 - 0.94883-0.94864 - 1.25660-1.25640 - 1.06616-1.06583 - 1728.03-1727.56 967. 2020.06.18 00:33:13 - 1592440393.562 - 01:33:13 - 1592443993.234 - 1.12479-1.12470 - 107.052-107.039 - 0.94883-0.94864 - 1.25655-1.25635 - 1.06620-1.06588 - 1728.03-1727.56 968. 2020.06.18 00:33:14 - 1592440394.0 - 01:33:14 - 1592443994.0 - 1.12480-1.12471 - 107.052-107.039 - 0.94879-0.94863 - 1.25655-1.25635 - 1.06620-1.06588 - 1727.93-1727.60 969. 2020.06.18 00:33:14 - 1592440394.219 - 01:33:14 - 1592443994.219 - 1.12480-1.12471 - 107.052-107.039 - 0.94879-0.94863 - 1.25655-1.25635 - 1.06621-1.06587 - 1727.93-1727.59 970. 2020.06.18 00:33:17 - 1592440397.406 - 01:33:17 - 1592443997.469 - 1.12478-1.12469 - 107.052-107.039 - 0.94881-0.94863 - 1.25655-1.25635 - 1.06620-1.06590 - 1727.93-1727.59 971. 2020.06.18 00:33:17 - 1592440397.781 - 01:33:17 - 1592443997.844 - 1.12473-1.12465 - 107.052-107.039 - 0.94882-0.94863 - 1.25655-1.25636 - 1.06620-1.06588 - 1727.93-1727.59 972. 2020.06.18 00:33:19 - 1592440399.625 - 01:33:19 - 1592443999.453 - 1.12474-1.12464 - 107.053-107.040 - 0.94882-0.94863 - 1.25655-1.25636 - 1.06620-1.06588 - 1727.90-1727.59 973. 2020.06.18 00:33:20 - 1592440400.922 - 01:33:21 - 1592444001.812 - 1.12473-1.12465 - 107.053-107.041 - 0.94882-0.94863 - 1.25655-1.25636 - 1.06620-1.06588 - 1727.94-1727.63 974. 2020.06.18 00:33:23 - 1592440403.344 - 01:33:23 - 1592444003.313 - 1.12473-1.12466 - 107.052-107.040 - 0.94882-0.94863 - 1.25655-1.25636 - 1.06620-1.06590 - 1727.94-1727.63 975. 2020.06.18 00:33:23 - 1592440403.906 - 01:33:24 - 1592444004.875 - 1.12474-1.12466 - 107.053-107.040 - 0.94882-0.94863 - 1.25655-1.25636 - 1.06620-1.06590 - 1727.94-1727.63 976. 2020.06.18 00:33:24 - 1592440404.31 - 01:33:24 - 1592444004.31 - 1.12474-1.12465 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06620-1.06590 - 1727.94-1727.63 977. 2020.06.18 00:33:25 - 1592440405.500 - 01:33:25 - 1592444005.547 - 1.12475-1.12466 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06620-1.06590 - 1727.94-1727.63 978. 2020.06.18 00:33:26 - 1592440406.0 - 01:33:26 - 1592444006.0 - 1.12477-1.12468 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06620-1.06590 - 1727.94-1727.63 979. 2020.06.18 00:33:27 - 1592440407.16 - 01:33:27 - 1592444007.109 - 1.12477-1.12466 - 107.053-107.039 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06620-1.06584 - 1728.06-1727.60 980. 2020.06.18 00:33:28 - 1592440408.922 - 01:33:29 - 1592444009.969 - 1.12477-1.12467 - 107.053-107.039 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06620-1.06586 - 1728.06-1727.60 981. 2020.06.18 00:33:32 - 1592440412.907 - 01:33:33 - 1592444013.63 - 1.12478-1.12467 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06632-1.06599 - 1728.06-1727.60 982. 2020.06.18 00:33:33 - 1592440413.532 - 01:33:34 - 1592444014.532 - 1.12477-1.12467 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06633-1.06601 - 1728.06-1727.60 983. 2020.06.18 00:33:34 - 1592440414.578 - 01:33:34 - 1592444014.578 - 1.12476-1.12467 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06630-1.06600 - 1728.09-1727.61 984. 2020.06.18 00:33:40 - 1592440420.250 - 01:33:40 - 1592444020.953 - 1.12473-1.12463 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06634-1.06598 - 1727.96-1727.62 985. 2020.06.18 00:33:48 - 1592440428.906 - 01:33:49 - 1592444029.906 - 1.12474-1.12463 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06636-1.06601 - 1727.83-1727.36 986. 2020.06.18 00:33:49 - 1592440429.0 - 01:33:49 - 1592444029.0 - 1.12474-1.12464 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06601 - 1727.83-1727.30 987. 2020.06.18 00:33:50 - 1592440430.62 - 01:33:50 - 1592444030.109 - 1.12473-1.12463 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06601 - 1727.73-1727.22 988. 2020.06.18 00:33:50 - 1592440430.625 - 01:33:50 - 1592444030.672 - 1.12476-1.12467 - 107.053-107.039 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06601 - 1727.73-1727.22 989. 2020.06.18 00:33:53 - 1592440433.78 - 01:33:53 - 1592444033.188 - 1.12473-1.12464 - 107.053-107.041 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06633-1.06602 - 1727.73-1727.22 990. 2020.06.18 00:33:53 - 1592440433.265 - 01:33:53 - 1592444033.375 - 1.12473-1.12464 - 107.053-107.041 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06603 - 1727.73-1727.22 991. 2020.06.18 00:33:54 - 1592440434.547 - 01:33:54 - 1592444034.610 - 1.12474-1.12464 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06605 - 1727.73-1727.25 992. 2020.06.18 00:34:00 - 1592440440.312 - 01:34:00 - 1592444040.422 - 1.12474-1.12465 - 107.053-107.041 - 0.94882-0.94863 - 1.25655-1.25637 - 1.06640-1.06607 - 1727.79-1727.34 993. 2020.06.18 00:34:02 - 1592440442.0 - 01:34:02 - 1592444042.0 - 1.12474-1.12464 - 107.053-107.041 - 0.94882-0.94863 - 1.25655-1.25637 - 1.06640-1.06607 - 1727.86-1727.40 994. 2020.06.18 00:34:09 - 1592440449.78 - 01:34:09 - 1592444049.172 - 1.12475-1.12465 - 107.055-107.041 - 0.94882-0.94863 - 1.25652-1.25633 - 1.06641-1.06608 - 1728.01-1727.56 995. 2020.06.18 00:34:20 - 1592440460.328 - 01:34:20 - 1592444060.328 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 996. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 997. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 998. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 999. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 1000. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * -> 2020.06.18 00:34:58 - 1592440498.344 - 01:34:59 - 1592444099.204 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 00:33:28 - 1592440408.922 - 01:33:29 - 1592444009.969 - 1.12477-1.12467 - 107.053-107.039 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06620-1.06586 - 1728.06-1727.60 952. 2020.06.18 00:33:32 - 1592440412.907 - 01:33:33 - 1592444013.63 - 1.12478-1.12467 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06632-1.06599 - 1728.06-1727.60 953. 2020.06.18 00:33:33 - 1592440413.532 - 01:33:34 - 1592444014.532 - 1.12477-1.12467 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06633-1.06601 - 1728.06-1727.60 954. 2020.06.18 00:33:34 - 1592440414.578 - 01:33:34 - 1592444014.578 - 1.12476-1.12467 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06630-1.06600 - 1728.09-1727.61 955. 2020.06.18 00:33:40 - 1592440420.250 - 01:33:40 - 1592444020.953 - 1.12473-1.12463 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25636 - 1.06634-1.06598 - 1727.96-1727.62 956. 2020.06.18 00:33:48 - 1592440428.906 - 01:33:49 - 1592444029.906 - 1.12474-1.12463 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06636-1.06601 - 1727.83-1727.36 957. 2020.06.18 00:33:49 - 1592440429.0 - 01:33:49 - 1592444029.0 - 1.12474-1.12464 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06601 - 1727.83-1727.30 958. 2020.06.18 00:33:50 - 1592440430.62 - 01:33:50 - 1592444030.109 - 1.12473-1.12463 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06601 - 1727.73-1727.22 959. 2020.06.18 00:33:50 - 1592440430.625 - 01:33:50 - 1592444030.672 - 1.12476-1.12467 - 107.053-107.039 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06601 - 1727.73-1727.22 960. 2020.06.18 00:33:53 - 1592440433.78 - 01:33:53 - 1592444033.188 - 1.12473-1.12464 - 107.053-107.041 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06633-1.06602 - 1727.73-1727.22 961. 2020.06.18 00:33:53 - 1592440433.265 - 01:33:53 - 1592444033.375 - 1.12473-1.12464 - 107.053-107.041 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06603 - 1727.73-1727.22 962. 2020.06.18 00:33:54 - 1592440434.547 - 01:33:54 - 1592444034.610 - 1.12474-1.12464 - 107.053-107.040 - 0.94882-0.94863 - 1.25654-1.25637 - 1.06635-1.06605 - 1727.73-1727.25 963. 2020.06.18 00:34:00 - 1592440440.312 - 01:34:00 - 1592444040.422 - 1.12474-1.12465 - 107.053-107.041 - 0.94882-0.94863 - 1.25655-1.25637 - 1.06640-1.06607 - 1727.79-1727.34 964. 2020.06.18 00:34:02 - 1592440442.0 - 01:34:02 - 1592444042.0 - 1.12474-1.12464 - 107.053-107.041 - 0.94882-0.94863 - 1.25655-1.25637 - 1.06640-1.06607 - 1727.86-1727.40 965. 2020.06.18 00:34:09 - 1592440449.78 - 01:34:09 - 1592444049.172 - 1.12475-1.12465 - 107.055-107.041 - 0.94882-0.94863 - 1.25652-1.25633 - 1.06641-1.06608 - 1728.01-1727.56 966. 2020.06.18 00:34:20 - 1592440460.328 - 01:34:20 - 1592444060.328 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 967. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 968. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 969. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 970. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 971. 2020.06.18 00:34:20 - 1592440460.406 - 01:34:20 - 1592444060.406 - 1.12474-1.12464 - 107.055-107.042 - 0.94882-0.94863 - 1.25649-1.25632 - 1.06642-1.06613 - 1728.01-1727.56 * 972. 2020.06.18 00:34:21 - 1592440461.62 - 01:34:21 - 1592444061.62 - 1.12473-1.12463 - 107.059-107.045 - 0.94882-0.94863 - 1.25655-1.25636 - 1.06640-1.06609 - 1728.01-1727.56 973. 2020.06.18 00:34:21 - 1592440461.594 - 01:34:21 - 1592444061.594 - 1.12473-1.12463 - 107.059-107.045 - 0.94882-0.94863 - 1.25656-1.25636 - 1.06640-1.06609 - 1728.01-1727.56 974. 2020.06.18 00:34:22 - 1592440462.703 - 01:34:22 - 1592444062.766 - 1.12473-1.12465 - 107.059-107.045 - 0.94882-0.94863 - 1.25656-1.25636 - 1.06646-1.06612 - 1728.01-1727.56 975. 2020.06.18 00:34:22 - 1592440462.844 - 01:34:22 - 1592444062.907 - 1.12475-1.12465 - 107.059-107.045 - 0.94882-0.94863 - 1.25656-1.25636 - 1.06644-1.06612 - 1728.01-1727.56 976. 2020.06.18 00:34:23 - 1592440463.687 - 01:34:23 - 1592444063.687 - 1.12474-1.12465 - 107.059-107.045 - 0.94882-0.94863 - 1.25656-1.25636 - 1.06646-1.06615 - 1728.01-1727.56 977. 2020.06.18 00:34:32 - 1592440472.922 - 01:34:33 - 1592444073.16 - 1.12475-1.12465 - 107.059-107.045 - 0.94882-0.94863 - 1.25667-1.25647 - 1.06641-1.06611 - 1728.01-1727.56 978. 2020.06.18 00:34:37 - 1592440477.594 - 01:34:37 - 1592444077.579 - 1.12476-1.12467 - 107.054-107.041 - 0.94882-0.94863 - 1.25671-1.25652 - 1.06655-1.06619 - 1728.01-1727.56 979. 2020.06.18 00:34:38 - 1592440478.109 - 01:34:38 - 1592444078.140 - 1.12474-1.12467 - 107.054-107.041 - 0.94882-0.94863 - 1.25671-1.25651 - 1.06655-1.06626 - 1728.01-1727.56 980. 2020.06.18 00:34:39 - 1592440479.0 - 01:34:39 - 1592444079.110 - 1.12475-1.12468 - 107.054-107.041 - 0.94882-0.94863 - 1.25671-1.25651 - 1.06653-1.06625 - 1728.01-1727.56 981. 2020.06.18 00:34:39 - 1592440479.594 - 01:34:39 - 1592444079.829 - 1.12474-1.12467 - 107.054-107.041 - 0.94882-0.94863 - 1.25671-1.25651 - 1.06650-1.06619 - 1728.01-1727.56 982. 2020.06.18 00:34:39 - 1592440479.781 - 01:34:40 - 1592444080.16 - 1.12474-1.12466 - 107.054-107.041 - 0.94882-0.94863 - 1.25671-1.25651 - 1.06651-1.06619 - 1728.01-1727.56 983. 2020.06.18 00:34:40 - 1592440480.734 - 01:34:40 - 1592444080.891 - 1.12474-1.12467 - 107.054-107.041 - 0.94882-0.94863 - 1.25671-1.25651 - 1.06651-1.06619 - 1728.01-1727.56 984. 2020.06.18 00:34:42 - 1592440482.422 - 01:34:42 - 1592444082.547 - 1.12475-1.12467 - 107.054-107.041 - 0.94882-0.94863 - 1.25667-1.25650 - 1.06655-1.06624 - 1727.96-1727.51 985. 2020.06.18 00:34:42 - 1592440482.704 - 01:34:42 - 1592444082.829 - 1.12474-1.12467 - 107.054-107.042 - 0.94882-0.94863 - 1.25668-1.25652 - 1.06655-1.06626 - 1727.93-1727.38 986. 2020.06.18 00:34:43 - 1592440483.94 - 01:34:43 - 1592444083.188 - 1.12476-1.12467 - 107.054-107.041 - 0.94882-0.94863 - 1.25667-1.25647 - 1.06655-1.06626 - 1728.02-1727.57 987. 2020.06.18 00:34:51 - 1592440491.375 - 01:34:51 - 1592444091.266 - 1.12477-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25677-1.25661 - 1.06655-1.06626 - 1728.11-1727.66 988. 2020.06.18 00:34:51 - 1592440491.750 - 01:34:51 - 1592444091.31 - 1.12478-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25680-1.25661 - 1.06659-1.06618 - 1728.11-1727.66 989. 2020.06.18 00:34:51 - 1592440491.906 - 01:34:52 - 1592444092.187 - 1.12478-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25680-1.25661 - 1.06659-1.06618 - 1728.11-1727.66 990. 2020.06.18 00:34:52 - 1592440492.469 - 01:34:52 - 1592444092.469 - 1.12478-1.12470 - 107.058-107.048 - 0.94882-0.94863 - 1.25680-1.25660 - 1.06657-1.06621 - 1728.11-1727.66 991. 2020.06.18 00:34:53 - 1592440493.625 - 01:34:53 - 1592444093.703 - 1.12478-1.12471 - 107.058-107.048 - 0.94882-0.94863 - 1.25679-1.25660 - 1.06656-1.06621 - 1728.11-1727.66 992. 2020.06.18 00:34:53 - 1592440493.735 - 01:34:53 - 1592444093.813 - 1.12480-1.12471 - 107.058-107.048 - 0.94882-0.94863 - 1.25679-1.25660 - 1.06656-1.06621 - 1728.11-1727.66 993. 2020.06.18 00:34:54 - 1592440494.484 - 01:34:54 - 1592444094.437 - 1.12478-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25680-1.25659 - 1.06656-1.06625 - 1728.11-1727.66 994. 2020.06.18 00:34:57 - 1592440497.656 - 01:34:57 - 1592444097.750 - 1.12478-1.12470 - 107.058-107.048 - 0.94882-0.94863 - 1.25678-1.25660 - 1.06663-1.06632 - 1728.11-1727.66 995. 2020.06.18 00:34:57 - 1592440497.953 - 01:34:58 - 1592444098.47 - 1.12479-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25678-1.25661 - 1.06663-1.06632 - 1728.11-1727.66 996. 2020.06.18 00:34:57 - 1592440497.985 - 01:34:58 - 1592444098.79 - 1.12479-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25678-1.25661 - 1.06663-1.06632 - 1728.11-1727.66 * 997. 2020.06.18 00:34:57 - 1592440497.985 - 01:34:58 - 1592444098.79 - 1.12479-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25678-1.25661 - 1.06663-1.06632 - 1728.11-1727.66 * 998. 2020.06.18 00:34:57 - 1592440497.985 - 01:34:58 - 1592444098.79 - 1.12479-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25678-1.25661 - 1.06663-1.06632 - 1728.11-1727.66 * 999. 2020.06.18 00:34:58 - 1592440498.63 - 01:34:58 - 1592444098.157 - 1.12479-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25678-1.25661 - 1.06663-1.06632 - 1728.11-1727.66 * 1000. 2020.06.18 00:34:58 - 1592440498.344 - 01:34:58 - 1592444098.438 - 1.12479-1.12469 - 107.058-107.048 - 0.94882-0.94863 - 1.25678-1.25659 - 1.06662-1.06630 - 1728.11-1727.66 *