-> 2020.06.18 00:14:22 - 1592439262.781 - 01:14:23 - 1592442863.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 23:54:14 - 1592438054.859 - 00:54:14 - 1592441654.468 - 1.12454-1.12438 - 107.016-106.988 - 0.94883-0.94848 - 1.25565-1.25518 - 1.06702-1.06638 - 1729.27-1729.05 702. 2020.06.17 23:54:18 - 1592438058.109 - 00:54:18 - 1592441658.828 - 1.12456-1.12438 - 107.017-106.990 - 0.94883-0.94848 - 1.25581-1.25525 - 1.06702-1.06638 - 1729.27-1729.05 703. 2020.06.17 23:54:34 - 1592438074.781 - 00:54:34 - 1592441674.609 - 1.12453-1.12438 - 107.018-106.991 - 0.94876-0.94848 - 1.25550-1.25509 - 1.06703-1.06639 - 1729.27-1729.05 704. 2020.06.17 23:54:38 - 1592438078.640 - 00:54:38 - 1592441678.593 - 1.12456-1.12438 - 107.019-106.993 - 0.94880-0.94848 - 1.25554-1.25508 - 1.06703-1.06639 - 1729.27-1729.05 705. 2020.06.17 23:54:39 - 1592438079.31 - 00:54:39 - 1592441679.141 - 1.12453-1.12438 - 107.020-106.993 - 0.94876-0.94848 - 1.25550-1.25507 - 1.06703-1.06639 - 1729.27-1729.05 706. 2020.06.17 23:54:44 - 1592438084.734 - 00:54:44 - 1592441684.531 - 1.12456-1.12438 - 107.020-106.993 - 0.94876-0.94848 - 1.25543-1.25504 - 1.06703-1.06639 - 1729.27-1729.05 707. 2020.06.17 23:54:52 - 1592438092.532 - 00:54:52 - 1592441692.360 - 1.12456-1.12439 - 107.020-106.993 - 0.94876-0.94848 - 1.25548-1.25511 - 1.06703-1.06639 - 1729.27-1729.05 708. 2020.06.17 23:55:05 - 1592438105.813 - 00:55:05 - 1592441705.875 - 1.12453-1.12439 - 107.019-106.991 - 0.94876-0.94849 - 1.25550-1.25512 - 1.06703-1.06639 - 1729.27-1729.05 709. 2020.06.17 23:55:07 - 1592438107.672 - 00:55:07 - 1592441707.78 - 1.12453-1.12438 - 107.019-106.991 - 0.94875-0.94849 - 1.25550-1.25509 - 1.06703-1.06639 - 1729.27-1729.05 710. 2020.06.17 23:55:10 - 1592438110.313 - 00:55:10 - 1592441710.703 - 1.12452-1.12439 - 107.019-106.991 - 0.94875-0.94849 - 1.25550-1.25508 - 1.06703-1.06639 - 1729.27-1729.05 711. 2020.06.17 23:55:11 - 1592438111.344 - 00:55:11 - 1592441711.906 - 1.12453-1.12439 - 107.019-106.991 - 0.94875-0.94849 - 1.25550-1.25508 - 1.06703-1.06639 - 1729.27-1729.05 712. 2020.06.17 23:55:38 - 1592438138.563 - 00:55:38 - 1592441738.657 - 1.12452-1.12438 - 107.020-106.993 - 0.94876-0.94849 - 1.25538-1.25509 - 1.06703-1.06638 - 1729.27-1729.05 713. 2020.06.17 23:55:58 - 1592438158.578 - 00:55:58 - 1592441758.578 - 1.12452-1.12439 - 107.020-106.993 - 0.94878-0.94849 - 1.25531-1.25511 - 1.06710-1.06635 - 1729.27-1729.05 714. 2020.06.17 23:56:00 - 1592438160.735 - 00:56:00 - 1592441760.250 - 1.12453-1.12439 - 107.020-106.993 - 0.94878-0.94849 - 1.25546-1.25513 - 1.06710-1.06635 - 1729.27-1729.05 715. 2020.06.17 23:56:01 - 1592438161.469 - 00:56:01 - 1592441761.469 - 1.12459-1.12456 - 107.020-106.993 - 0.94878-0.94849 - 1.25544-1.25514 - 1.06710-1.06635 - 1729.27-1729.05 716. 2020.06.17 23:56:01 - 1592438161.828 - 00:56:01 - 1592441761.828 - 1.12457-1.12440 - 107.020-106.993 - 0.94878-0.94849 - 1.25553-1.25518 - 1.06710-1.06635 - 1729.27-1729.05 717. 2020.06.17 23:56:06 - 1592438166.860 - 00:56:06 - 1592441766.953 - 1.12456-1.12440 - 107.023-106.979 - 0.94878-0.94849 - 1.25546-1.25526 - 1.06705-1.06635 - 1729.27-1729.05 718. 2020.06.17 23:56:10 - 1592438170.219 - 00:56:10 - 1592441770.172 - 1.12457-1.12442 - 107.020-106.993 - 0.94878-0.94849 - 1.25546-1.25529 - 1.06705-1.06635 - 1729.27-1729.05 719. 2020.06.17 23:56:11 - 1592438171.812 - 00:56:11 - 1592441771.656 - 1.12461-1.12442 - 107.020-106.993 - 0.94878-0.94849 - 1.25546-1.25531 - 1.06705-1.06635 - 1729.27-1729.05 720. 2020.06.17 23:56:13 - 1592438173.906 - 00:56:14 - 1592441774.609 - 1.12459-1.12442 - 107.020-106.993 - 0.94878-0.94849 - 1.25547-1.25529 - 1.06705-1.06635 - 1729.27-1729.05 721. 2020.06.17 23:56:16 - 1592438176.141 - 00:56:15 - 1592441775.141 - 1.12461-1.12442 - 107.020-106.993 - 0.94878-0.94849 - 1.25531-1.25513 - 1.06705-1.06635 - 1729.27-1729.05 722. 2020.06.17 23:56:16 - 1592438176.766 - 00:56:16 - 1592441776.766 - 1.12459-1.12442 - 107.020-106.993 - 0.94878-0.94849 - 1.25530-1.25513 - 1.06705-1.06635 - 1729.27-1729.05 723. 2020.06.17 23:56:23 - 1592438183.969 - 00:56:24 - 1592441784.688 - 1.12459-1.12440 - 107.020-106.993 - 0.94882-0.94852 - 1.25532-1.25516 - 1.06706-1.06635 - 1729.27-1729.05 724. 2020.06.17 23:56:33 - 1592438193.813 - 00:56:33 - 1592441793.734 - 1.12461-1.12440 - 107.020-106.993 - 0.94882-0.94852 - 1.25535-1.25517 - 1.06706-1.06613 - 1729.27-1729.05 725. 2020.06.17 23:56:48 - 1592438208.657 - 00:56:48 - 1592441808.32 - 1.12459-1.12442 - 107.020-106.993 - 0.94882-0.94852 - 1.25552-1.25526 - 1.06705-1.06638 - 1729.27-1729.05 726. 2020.06.17 23:56:49 - 1592438209.985 - 00:56:49 - 1592441809.63 - 1.12462-1.12442 - 107.020-106.993 - 0.94882-0.94852 - 1.25552-1.25526 - 1.06705-1.06638 - 1729.27-1729.05 727. 2020.06.17 23:56:53 - 1592438213.219 - 00:56:53 - 1592441813.125 - 1.12462-1.12443 - 107.020-106.993 - 0.94882-0.94852 - 1.25556-1.25529 - 1.06705-1.06638 - 1729.27-1729.05 728. 2020.06.17 23:57:00 - 1592438220.984 - 00:57:00 - 1592441820.953 - 1.12462-1.12442 - 107.023-106.983 - 0.94882-0.94852 - 1.25558-1.25530 - 1.06703-1.06638 - 1729.27-1729.05 729. 2020.06.17 23:57:13 - 1592438233.250 - 00:57:13 - 1592441833.250 - 1.12461-1.12442 - 107.023-106.984 - 0.94883-0.94853 - 1.25570-1.25542 - 1.06705-1.06638 - 1729.27-1729.05 730. 2020.06.17 23:57:15 - 1592438235.890 - 00:57:15 - 1592441835.343 - 1.12460-1.12437 - 107.023-106.985 - 0.94883-0.94853 - 1.25570-1.25541 - 1.06705-1.06638 - 1729.27-1729.05 731. 2020.06.17 23:57:16 - 1592438236.0 - 00:57:16 - 1592441836.0 - 1.12460-1.12441 - 107.023-106.985 - 0.94883-0.94853 - 1.25570-1.25541 - 1.06705-1.06638 - 1729.27-1729.05 732. 2020.06.17 23:57:18 - 1592438238.250 - 00:57:18 - 1592441838.250 - 1.12460-1.12434 - 107.023-106.985 - 0.94883-0.94853 - 1.25571-1.25542 - 1.06705-1.06638 - 1729.27-1729.05 733. 2020.06.17 23:57:18 - 1592438238.890 - 00:57:18 - 1592441838.890 - 1.12460-1.12443 - 107.023-106.985 - 0.94883-0.94853 - 1.25571-1.25542 - 1.06705-1.06638 - 1729.27-1729.05 734. 2020.06.17 23:57:20 - 1592438240.328 - 00:57:20 - 1592441840.328 - 1.12461-1.12444 - 107.023-106.985 - 0.94883-0.94853 - 1.25571-1.25542 - 1.06708-1.06638 - 1729.27-1729.05 735. 2020.06.17 23:57:21 - 1592438241.828 - 00:57:21 - 1592441841.828 - 1.12461-1.12443 - 107.023-106.985 - 0.94883-0.94853 - 1.25571-1.25542 - 1.06708-1.06638 - 1729.27-1729.05 736. 2020.06.17 23:57:23 - 1592438243.47 - 00:57:23 - 1592441843.656 - 1.12462-1.12443 - 107.023-106.985 - 0.94883-0.94853 - 1.25572-1.25543 - 1.06708-1.06638 - 1729.27-1729.05 737. 2020.06.17 23:57:29 - 1592438249.156 - 00:57:29 - 1592441849.78 - 1.12462-1.12444 - 107.023-106.985 - 0.94883-0.94853 - 1.25572-1.25542 - 1.06708-1.06638 - 1729.27-1729.05 738. 2020.06.17 23:57:29 - 1592438249.391 - 00:57:29 - 1592441849.0 - 1.12462-1.12443 - 107.023-106.985 - 0.94883-0.94853 - 1.25572-1.25542 - 1.06708-1.06638 - 1729.27-1729.05 739. 2020.06.17 23:57:43 - 1592438263.953 - 00:57:43 - 1592441863.531 - 1.12460-1.12444 - 107.023-106.985 - 0.94883-0.94853 - 1.25555-1.25525 - 1.06709-1.06638 - 1729.27-1729.05 740. 2020.06.17 23:57:44 - 1592438264.531 - 00:57:44 - 1592441864.593 - 1.12460-1.12443 - 107.023-106.985 - 0.94883-0.94853 - 1.25555-1.25525 - 1.06709-1.06638 - 1729.27-1729.05 741. 2020.06.17 23:57:46 - 1592438266.172 - 00:57:46 - 1592441866.641 - 1.12460-1.12444 - 107.023-106.985 - 0.94883-0.94853 - 1.25556-1.25526 - 1.06705-1.06638 - 1729.27-1729.05 742. 2020.06.17 23:57:46 - 1592438266.672 - 00:57:46 - 1592441866.16 - 1.12460-1.12443 - 107.023-106.985 - 0.94883-0.94853 - 1.25556-1.25526 - 1.06705-1.06638 - 1729.27-1729.05 743. 2020.06.17 23:57:46 - 1592438266.922 - 00:57:47 - 1592441867.266 - 1.12460-1.12442 - 107.023-106.985 - 0.94883-0.94853 - 1.25557-1.25527 - 1.06705-1.06638 - 1729.27-1729.05 744. 2020.06.17 23:57:47 - 1592438267.109 - 00:57:47 - 1592441867.109 - 1.12460-1.12443 - 107.023-106.985 - 0.94883-0.94853 - 1.25557-1.25527 - 1.06705-1.06638 - 1729.27-1729.05 745. 2020.06.17 23:57:49 - 1592438269.406 - 00:57:49 - 1592441869.296 - 1.12462-1.12444 - 107.023-106.985 - 0.94883-0.94853 - 1.25557-1.25527 - 1.06705-1.06638 - 1729.27-1729.05 746. 2020.06.17 23:57:54 - 1592438274.312 - 00:57:54 - 1592441874.62 - 1.12462-1.12445 - 107.023-106.985 - 0.94883-0.94853 - 1.25547-1.25517 - 1.06705-1.06638 - 1729.27-1729.05 747. 2020.06.17 23:57:56 - 1592438276.703 - 00:57:56 - 1592441876.312 - 1.12463-1.12446 - 107.023-106.985 - 0.94883-0.94853 - 1.25547-1.25517 - 1.06705-1.06638 - 1729.27-1729.05 748. 2020.06.17 23:58:00 - 1592438280.672 - 00:58:00 - 1592441880.610 - 1.12465-1.12445 - 107.023-106.985 - 0.94883-0.94853 - 1.25547-1.25520 - 1.06705-1.06638 - 1729.27-1729.05 749. 2020.06.17 23:58:24 - 1592438304.750 - 00:58:24 - 1592441904.531 - 1.12464-1.12444 - 107.023-106.985 - 0.94882-0.94853 - 1.25535-1.25507 - 1.06698-1.06637 - 1729.27-1729.05 750. 2020.06.17 23:58:26 - 1592438306.813 - 00:58:26 - 1592441906.938 - 1.12465-1.12444 - 107.023-106.985 - 0.94882-0.94853 - 1.25535-1.25506 - 1.06698-1.06637 - 1729.27-1729.05 751. 2020.06.17 23:58:33 - 1592438313.422 - 00:58:33 - 1592441913.188 - 1.12463-1.12444 - 107.023-106.985 - 0.94882-0.94853 - 1.25535-1.25498 - 1.06703-1.06637 - 1729.27-1729.05 752. 2020.06.17 23:58:50 - 1592438330.31 - 00:58:50 - 1592441930.78 - 1.12442-1.12428 - 107.023-106.985 - 0.94882-0.94853 - 1.25568-1.25517 - 1.06704-1.06642 - 1729.27-1729.05 753. 2020.06.17 23:58:51 - 1592438331.0 - 00:58:51 - 1592441931.0 - 1.12440-1.12417 - 107.023-106.985 - 0.94883-0.94853 - 1.25567-1.25518 - 1.06704-1.06642 - 1729.27-1729.05 754. 2020.06.17 23:58:51 - 1592438331.297 - 00:58:51 - 1592441931.297 - 1.12442-1.12420 - 107.023-106.985 - 0.94883-0.94853 - 1.25567-1.25518 - 1.06704-1.06642 - 1729.27-1729.05 755. 2020.06.17 23:58:51 - 1592438331.437 - 00:58:51 - 1592441931.437 - 1.12441-1.12421 - 107.023-106.985 - 0.94883-0.94853 - 1.25567-1.25518 - 1.06704-1.06642 - 1729.27-1729.05 756. 2020.06.17 23:58:51 - 1592438331.609 - 00:58:51 - 1592441931.609 - 1.12451-1.12421 - 107.023-106.985 - 0.94883-0.94853 - 1.25567-1.25518 - 1.06704-1.06642 - 1729.27-1729.05 757. 2020.06.17 23:58:53 - 1592438333.328 - 00:58:53 - 1592441933.234 - 1.12451-1.12421 - 107.023-106.985 - 0.94883-0.94853 - 1.25557-1.25512 - 1.06704-1.06642 - 1729.27-1729.05 758. 2020.06.17 23:58:53 - 1592438333.500 - 00:58:53 - 1592441933.406 - 1.12451-1.12421 - 107.023-106.985 - 0.94883-0.94853 - 1.25557-1.25512 - 1.06704-1.06642 - 1729.27-1729.05 759. 2020.06.17 23:58:56 - 1592438336.485 - 00:58:56 - 1592441936.610 - 1.12451-1.12420 - 107.023-106.985 - 0.94883-0.94853 - 1.25545-1.25509 - 1.06704-1.06642 - 1729.27-1729.05 760. 2020.06.17 23:59:00 - 1592438340.94 - 00:59:00 - 1592441940.765 - 1.12451-1.12421 - 107.023-106.985 - 0.94883-0.94853 - 1.25540-1.25506 - 1.06702-1.06642 - 1729.27-1729.05 761. 2020.06.17 23:59:01 - 1592438341.812 - 00:59:01 - 1592441941.922 - 1.12454-1.12422 - 107.023-106.985 - 0.94885-0.94855 - 1.25536-1.25508 - 1.06702-1.06642 - 1729.27-1729.05 762. 2020.06.17 23:59:02 - 1592438342.140 - 00:59:02 - 1592441942.250 - 1.12454-1.12427 - 107.023-106.985 - 0.94885-0.94855 - 1.25536-1.25508 - 1.06702-1.06642 - 1729.27-1729.05 763. 2020.06.17 23:59:02 - 1592438342.0 - 00:59:02 - 1592441942.0 - 1.12455-1.12427 - 107.023-106.985 - 0.94885-0.94855 - 1.25536-1.25508 - 1.06702-1.06642 - 1729.27-1729.05 764. 2020.06.17 23:59:05 - 1592438345.281 - 00:59:05 - 1592441945.281 - 1.12454-1.12427 - 107.023-106.984 - 0.94885-0.94855 - 1.25538-1.25512 - 1.06702-1.06642 - 1729.27-1729.05 765. 2020.06.17 23:59:07 - 1592438347.532 - 00:59:07 - 1592441947.610 - 1.12440-1.12421 - 107.023-106.984 - 0.94885-0.94855 - 1.25543-1.25517 - 1.06702-1.06642 - 1729.27-1729.05 766. 2020.06.17 23:59:07 - 1592438347.704 - 00:59:07 - 1592441947.782 - 1.12440-1.12419 - 107.023-106.984 - 0.94885-0.94855 - 1.25543-1.25517 - 1.06702-1.06642 - 1729.27-1729.05 767. 2020.06.17 23:59:07 - 1592438347.938 - 00:59:07 - 1592441947.16 - 1.12440-1.12419 - 107.023-106.984 - 0.94885-0.94855 - 1.25543-1.25517 - 1.06702-1.06642 - 1729.27-1729.05 768. 2020.06.17 23:59:08 - 1592438348.375 - 00:59:08 - 1592441948.657 - 1.12436-1.12415 - 107.023-106.984 - 0.94885-0.94855 - 1.25544-1.25517 - 1.06702-1.06642 - 1729.27-1729.05 769. 2020.06.17 23:59:08 - 1592438348.546 - 00:59:08 - 1592441948.0 - 1.12441-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25544-1.25517 - 1.06702-1.06642 - 1729.27-1729.05 770. 2020.06.17 23:59:09 - 1592438349.765 - 00:59:08 - 1592441948.219 - 1.12441-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25544-1.25517 - 1.06702-1.06642 - 1729.27-1729.05 771. 2020.06.17 23:59:10 - 1592438350.500 - 00:59:10 - 1592441950.500 - 1.12440-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25545-1.25518 - 1.06702-1.06642 - 1729.27-1729.05 772. 2020.06.17 23:59:11 - 1592438351.329 - 00:59:11 - 1592441951.313 - 1.12441-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25544-1.25518 - 1.06702-1.06642 - 1729.27-1729.05 773. 2020.06.17 23:59:11 - 1592438351.860 - 00:59:12 - 1592441952.0 - 1.12440-1.12415 - 107.023-106.984 - 0.94885-0.94855 - 1.25544-1.25518 - 1.06702-1.06642 - 1729.27-1729.05 774. 2020.06.17 23:59:12 - 1592438352.0 - 00:59:12 - 1592441952.140 - 1.12440-1.12415 - 107.023-106.984 - 0.94885-0.94855 - 1.25544-1.25518 - 1.06702-1.06642 - 1729.27-1729.05 775. 2020.06.17 23:59:13 - 1592438353.766 - 00:59:13 - 1592441953.859 - 1.12440-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25541-1.25516 - 1.06703-1.06642 - 1729.27-1729.05 776. 2020.06.17 23:59:17 - 1592438357.469 - 00:59:17 - 1592441957.329 - 1.12439-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25554-1.25516 - 1.06703-1.06642 - 1729.27-1729.05 777. 2020.06.17 23:59:18 - 1592438358.734 - 00:59:18 - 1592441958.734 - 1.12434-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25554-1.25517 - 1.06703-1.06642 - 1729.27-1729.05 778. 2020.06.17 23:59:19 - 1592438359.906 - 00:59:19 - 1592441959.15 - 1.12433-1.12413 - 107.023-106.984 - 0.94885-0.94855 - 1.25554-1.25517 - 1.06703-1.06642 - 1729.27-1729.05 779. 2020.06.17 23:59:19 - 1592438359.297 - 00:59:19 - 1592441959.500 - 1.12430-1.12412 - 107.023-106.984 - 0.94885-0.94855 - 1.25554-1.25517 - 1.06703-1.06642 - 1729.27-1729.05 780. 2020.06.17 23:59:21 - 1592438361.515 - 00:59:21 - 1592441961.609 - 1.12433-1.12412 - 107.023-106.984 - 0.94885-0.94855 - 1.25551-1.25513 - 1.06706-1.06642 - 1729.27-1729.05 781. 2020.06.17 23:59:21 - 1592438361.734 - 00:59:21 - 1592441961.828 - 1.12441-1.12416 - 107.023-106.984 - 0.94885-0.94855 - 1.25551-1.25513 - 1.06706-1.06642 - 1729.27-1729.05 782. 2020.06.17 23:59:21 - 1592438361.969 - 00:59:22 - 1592441962.63 - 1.12443-1.12416 - 107.023-106.984 - 0.94885-0.94855 - 1.25551-1.25513 - 1.06706-1.06642 - 1729.27-1729.05 783. 2020.06.17 23:59:22 - 1592438362.484 - 00:59:22 - 1592441962.484 - 1.12440-1.12416 - 107.023-106.984 - 0.94885-0.94855 - 1.25549-1.25511 - 1.06706-1.06642 - 1729.27-1729.05 784. 2020.06.17 23:59:22 - 1592438362.828 - 00:59:23 - 1592441963.828 - 1.12438-1.12416 - 107.023-106.984 - 0.94885-0.94855 - 1.25549-1.25511 - 1.06706-1.06642 - 1729.27-1729.05 785. 2020.06.17 23:59:27 - 1592438367.266 - 00:59:27 - 1592441967.219 - 1.12444-1.12418 - 107.023-106.984 - 0.94885-0.94855 - 1.25540-1.25513 - 1.06706-1.06642 - 1729.27-1729.05 786. 2020.06.17 23:59:27 - 1592438367.594 - 00:59:27 - 1592441967.547 - 1.12446-1.12422 - 107.023-106.984 - 0.94885-0.94855 - 1.25540-1.25513 - 1.06706-1.06642 - 1729.27-1729.05 787. 2020.06.17 23:59:27 - 1592438367.797 - 00:59:27 - 1592441967.750 - 1.12446-1.12422 - 107.023-106.984 - 0.94885-0.94855 - 1.25540-1.25513 - 1.06706-1.06642 - 1729.27-1729.05 788. 2020.06.17 23:59:28 - 1592438368.93 - 00:59:28 - 1592441968.93 - 1.12449-1.12422 - 107.023-106.984 - 0.94885-0.94855 - 1.25540-1.25515 - 1.06706-1.06642 - 1729.27-1729.05 789. 2020.06.17 23:59:30 - 1592438370.781 - 00:59:29 - 1592441969.781 - 1.12449-1.12424 - 107.023-106.984 - 0.94885-0.94855 - 1.25542-1.25517 - 1.06701-1.06634 - 1729.27-1729.05 790. 2020.06.17 23:59:31 - 1592438371.969 - 00:59:31 - 1592441971.641 - 1.12443-1.12421 - 107.023-106.984 - 0.94885-0.94855 - 1.25545-1.25520 - 1.06701-1.06634 - 1729.27-1729.05 791. 2020.06.17 23:59:31 - 1592438371.344 - 00:59:32 - 1592441972.31 - 1.12443-1.12419 - 107.023-106.984 - 0.94885-0.94855 - 1.25545-1.25520 - 1.06701-1.06634 - 1729.27-1729.05 792. 2020.06.17 23:59:56 - 1592438396.125 - 00:59:56 - 1592441996.656 - 1.12438-1.12417 - 107.023-106.984 - 0.94885-0.94847 - 1.25547-1.25516 - 1.06706-1.06634 - 1729.27-1729.05 793. 2020.06.17 23:59:56 - 1592438396.672 - 00:59:56 - 1592441996.0 - 1.12437-1.12416 - 107.023-106.984 - 0.94885-0.94848 - 1.25549-1.25518 - 1.06706-1.06634 - 1729.27-1729.05 794. 2020.06.18 00:00:02 - 1592438402.813 - 01:00:02 - 1592442002.813 - 1.12444-1.12418 - 107.023-106.996 - 0.94884-0.94847 - 1.25549-1.25522 - 1.06683-1.06634 - 1727.03-1725.69 795. 2020.06.18 00:00:05 - 1592438405.32 - 01:00:05 - 1592442005.32 - 1.12441-1.12420 - 107.021-106.996 - 0.94884-0.94847 - 1.25561-1.25531 - 1.06664-1.06629 - 1726.83-1725.51 796. 2020.06.18 00:00:05 - 1592438405.735 - 01:00:05 - 1592442005.735 - 1.12441-1.12420 - 107.021-106.996 - 0.94882-0.94847 - 1.25561-1.25531 - 1.06664-1.06629 - 1726.83-1725.61 797. 2020.06.18 00:00:05 - 1592438405.938 - 01:00:06 - 1592442006.938 - 1.12441-1.12420 - 107.021-106.996 - 0.94884-0.94847 - 1.25562-1.25531 - 1.06664-1.06629 - 1726.83-1725.61 798. 2020.06.18 00:00:06 - 1592438406.125 - 01:00:06 - 1592442006.125 - 1.12441-1.12420 - 107.021-106.996 - 0.94882-0.94847 - 1.25562-1.25531 - 1.06664-1.06629 - 1726.83-1725.61 799. 2020.06.18 00:00:06 - 1592438406.297 - 01:00:06 - 1592442006.297 - 1.12441-1.12420 - 107.021-106.996 - 0.94884-0.94847 - 1.25562-1.25531 - 1.06680-1.06629 - 1726.83-1725.61 800. 2020.06.18 00:00:07 - 1592438407.922 - 01:00:07 - 1592442007.922 - 1.12441-1.12417 - 107.022-106.996 - 0.94884-0.94847 - 1.25560-1.25519 - 1.06680-1.06629 - 1726.83-1725.61 801. 2020.06.18 00:00:10 - 1592438410.969 - 01:00:11 - 1592442011.969 - 1.12433-1.12422 - 107.017-106.992 - 0.94882-0.94848 - 1.25550-1.25525 - 1.06670-1.06629 - 1726.41-1725.83 802. 2020.06.18 00:00:11 - 1592438411.391 - 01:00:11 - 1592442011.391 - 1.12433-1.12422 - 107.017-106.992 - 0.94882-0.94848 - 1.25550-1.25525 - 1.06679-1.06629 - 1726.41-1725.83 803. 2020.06.18 00:00:11 - 1592438411.735 - 01:00:11 - 1592442011.735 - 1.12433-1.12422 - 107.017-106.992 - 0.94882-0.94848 - 1.25550-1.25525 - 1.06669-1.06629 - 1726.41-1725.83 804. 2020.06.18 00:00:11 - 1592438411.954 - 01:00:12 - 1592442012.954 - 1.12433-1.12422 - 107.017-106.992 - 0.94882-0.94848 - 1.25550-1.25525 - 1.06670-1.06629 - 1726.41-1725.83 805. 2020.06.18 00:00:16 - 1592438416.422 - 01:00:16 - 1592442016.422 - 1.12434-1.12423 - 107.011-106.984 - 0.94882-0.94848 - 1.25554-1.25525 - 1.06669-1.06629 - 1726.46-1725.54 806. 2020.06.18 00:00:20 - 1592438420.703 - 01:00:20 - 1592442020.703 - 1.12433-1.12422 - 107.011-106.984 - 0.94882-0.94848 - 1.25552-1.25523 - 1.06682-1.06629 - 1726.52-1725.84 807. 2020.06.18 00:00:25 - 1592438425.109 - 01:00:25 - 1592442025.359 - 1.12432-1.12421 - 107.011-106.984 - 0.94882-0.94848 - 1.25545-1.25517 - 1.06673-1.06624 - 1726.47-1725.79 808. 2020.06.18 00:00:25 - 1592438425.47 - 01:00:25 - 1592442025.47 - 1.12433-1.12422 - 107.011-106.984 - 0.94882-0.94848 - 1.25541-1.25501 - 1.06672-1.06624 - 1726.47-1725.79 809. 2020.06.18 00:00:26 - 1592438426.156 - 01:00:26 - 1592442026.156 - 1.12430-1.12422 - 106.998-106.974 - 0.94871-0.94845 - 1.25543-1.25507 - 1.06696-1.06623 - 1726.47-1725.79 810. 2020.06.18 00:00:27 - 1592438427.453 - 01:00:27 - 1592442027.453 - 1.12430-1.12422 - 106.997-106.974 - 0.94871-0.94845 - 1.25545-1.25510 - 1.06693-1.06623 - 1726.47-1725.79 811. 2020.06.18 00:00:28 - 1592438428.78 - 01:00:28 - 1592442028.78 - 1.12430-1.12422 - 106.993-106.972 - 0.94871-0.94845 - 1.25544-1.25510 - 1.06693-1.06623 - 1726.47-1725.79 812. 2020.06.18 00:00:29 - 1592438429.547 - 01:00:29 - 1592442029.547 - 1.12430-1.12419 - 106.997-106.974 - 0.94871-0.94845 - 1.25544-1.25510 - 1.06695-1.06623 - 1726.61-1726.02 813. 2020.06.18 00:00:30 - 1592438430.969 - 01:00:30 - 1592442030.969 - 1.12430-1.12419 - 106.994-106.974 - 0.94871-0.94845 - 1.25544-1.25510 - 1.06695-1.06623 - 1726.61-1726.02 814. 2020.06.18 00:00:32 - 1592438432.781 - 01:00:32 - 1592442032.890 - 1.12435-1.12424 - 107.002-106.975 - 0.94872-0.94845 - 1.25544-1.25510 - 1.06664-1.06623 - 1726.51-1725.92 815. 2020.06.18 00:00:33 - 1592438433.406 - 01:00:33 - 1592442033.406 - 1.12434-1.12423 - 107.002-106.975 - 0.94872-0.94845 - 1.25548-1.25512 - 1.06663-1.06623 - 1726.51-1725.92 816. 2020.06.18 00:00:36 - 1592438436.46 - 01:00:36 - 1592442036.234 - 1.12436-1.12425 - 106.998-106.981 - 0.94866-0.94840 - 1.25567-1.25531 - 1.06638-1.06591 - 1726.50-1725.92 817. 2020.06.18 00:00:36 - 1592438436.281 - 01:00:36 - 1592442036.469 - 1.12436-1.12425 - 106.998-106.982 - 0.94866-0.94840 - 1.25568-1.25531 - 1.06639-1.06591 - 1726.50-1725.92 818. 2020.06.18 00:00:38 - 1592438438.781 - 01:00:38 - 1592442038.906 - 1.12437-1.12426 - 106.998-106.981 - 0.94865-0.94840 - 1.25568-1.25533 - 1.06635-1.06591 - 1726.50-1725.92 819. 2020.06.18 00:00:40 - 1592438440.15 - 01:00:40 - 1592442040.15 - 1.12440-1.12427 - 106.998-106.981 - 0.94865-0.94840 - 1.25568-1.25533 - 1.06635-1.06591 - 1726.45-1725.83 820. 2020.06.18 00:00:43 - 1592438443.953 - 01:00:44 - 1592442044.437 - 1.12441-1.12428 - 106.997-106.981 - 0.94865-0.94841 - 1.25563-1.25529 - 1.06640-1.06591 - 1726.54-1725.94 821. 2020.06.18 00:00:44 - 1592438444.141 - 01:00:44 - 1592442044.625 - 1.12441-1.12428 - 106.997-106.981 - 0.94865-0.94841 - 1.25563-1.25529 - 1.06640-1.06591 - 1726.54-1725.94 822. 2020.06.18 00:00:44 - 1592438444.297 - 01:00:44 - 1592442044.297 - 1.12441-1.12429 - 106.997-106.983 - 0.94865-0.94841 - 1.25563-1.25529 - 1.06641-1.06591 - 1726.54-1725.94 823. 2020.06.18 00:00:44 - 1592438444.578 - 01:00:44 - 1592442044.578 - 1.12442-1.12430 - 106.997-106.983 - 0.94865-0.94841 - 1.25563-1.25529 - 1.06641-1.06591 - 1726.54-1725.94 824. 2020.06.18 00:00:49 - 1592438449.156 - 01:00:49 - 1592442049.156 - 1.12441-1.12429 - 107.000-106.985 - 0.94865-0.94841 - 1.25563-1.25528 - 1.06630-1.06596 - 1726.58-1726.00 825. 2020.06.18 00:00:53 - 1592438453.954 - 01:00:54 - 1592442054.79 - 1.12440-1.12429 - 106.999-106.985 - 0.94865-0.94840 - 1.25561-1.25528 - 1.06630-1.06596 - 1726.58-1726.00 826. 2020.06.18 00:00:55 - 1592438455.281 - 01:00:55 - 1592442055.375 - 1.12442-1.12429 - 106.999-106.984 - 0.94869-0.94844 - 1.25561-1.25528 - 1.06629-1.06596 - 1726.58-1726.00 827. 2020.06.18 00:00:56 - 1592438456.0 - 01:00:56 - 1592442056.0 - 1.12445-1.12433 - 106.998-106.983 - 0.94869-0.94844 - 1.25559-1.25529 - 1.06637-1.06596 - 1726.58-1726.00 828. 2020.06.18 00:01:00 - 1592438460.219 - 01:01:00 - 1592442060.344 - 1.12444-1.12433 - 106.998-106.982 - 0.94868-0.94846 - 1.25557-1.25530 - 1.06636-1.06596 - 1726.64-1726.06 829. 2020.06.18 00:01:01 - 1592438461.0 - 01:01:01 - 1592442061.0 - 1.12443-1.12432 - 106.998-106.983 - 0.94869-0.94848 - 1.25557-1.25531 - 1.06633-1.06596 - 1726.64-1726.06 830. 2020.06.18 00:01:01 - 1592438461.297 - 01:01:01 - 1592442061.297 - 1.12442-1.12432 - 106.998-106.983 - 0.94869-0.94848 - 1.25557-1.25531 - 1.06633-1.06596 - 1726.64-1726.06 831. 2020.06.18 00:01:02 - 1592438462.515 - 01:01:02 - 1592442062.515 - 1.12442-1.12432 - 106.998-106.983 - 0.94869-0.94848 - 1.25557-1.25531 - 1.06633-1.06596 - 1726.64-1726.06 832. 2020.06.18 00:01:04 - 1592438464.265 - 01:01:04 - 1592442064.265 - 1.12442-1.12433 - 106.997-106.984 - 0.94869-0.94848 - 1.25555-1.25530 - 1.06626-1.06590 - 1726.64-1726.06 833. 2020.06.18 00:01:06 - 1592438466.719 - 01:01:06 - 1592442066.719 - 1.12442-1.12432 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25528 - 1.06626-1.06590 - 1726.60-1725.94 834. 2020.06.18 00:01:07 - 1592438467.453 - 01:01:07 - 1592442067.500 - 1.12443-1.12433 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25528 - 1.06626-1.06590 - 1726.60-1725.94 835. 2020.06.18 00:01:07 - 1592438467.859 - 01:01:07 - 1592442067.906 - 1.12442-1.12432 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25528 - 1.06626-1.06590 - 1726.60-1725.94 836. 2020.06.18 00:01:08 - 1592438468.312 - 01:01:08 - 1592442068.359 - 1.12442-1.12433 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25528 - 1.06621-1.06590 - 1726.60-1725.94 837. 2020.06.18 00:01:08 - 1592438468.79 - 01:01:08 - 1592442068.79 - 1.12440-1.12431 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25528 - 1.06622-1.06590 - 1726.60-1725.94 838. 2020.06.18 00:01:10 - 1592438470.0 - 01:01:09 - 1592442069.0 - 1.12440-1.12432 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25528 - 1.06622-1.06590 - 1726.60-1725.94 839. 2020.06.18 00:01:10 - 1592438470.234 - 01:01:10 - 1592442070.62 - 1.12441-1.12431 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25528 - 1.06622-1.06590 - 1726.60-1725.94 840. 2020.06.18 00:01:10 - 1592438470.859 - 01:01:10 - 1592442070.687 - 1.12441-1.12431 - 106.997-106.983 - 0.94869-0.94848 - 1.25552-1.25527 - 1.06626-1.06590 - 1726.60-1725.94 841. 2020.06.18 00:01:11 - 1592438471.484 - 01:01:11 - 1592442071.312 - 1.12441-1.12430 - 106.997-106.983 - 0.94869-0.94848 - 1.25549-1.25525 - 1.06626-1.06590 - 1726.60-1725.94 842. 2020.06.18 00:01:12 - 1592438472.500 - 01:01:12 - 1592442072.500 - 1.12440-1.12430 - 106.998-106.984 - 0.94869-0.94848 - 1.25550-1.25526 - 1.06626-1.06590 - 1726.48-1725.79 843. 2020.06.18 00:01:12 - 1592438472.750 - 01:01:12 - 1592442072.750 - 1.12441-1.12432 - 106.998-106.984 - 0.94869-0.94848 - 1.25550-1.25526 - 1.06626-1.06590 - 1726.48-1725.79 844. 2020.06.18 00:01:15 - 1592438475.875 - 01:01:15 - 1592442075.938 - 1.12440-1.12432 - 106.999-106.986 - 0.94868-0.94847 - 1.25551-1.25524 - 1.06623-1.06590 - 1726.48-1725.79 845. 2020.06.18 00:01:16 - 1592438476.0 - 01:01:16 - 1592442076.0 - 1.12442-1.12430 - 106.999-106.986 - 0.94868-0.94847 - 1.25551-1.25524 - 1.06623-1.06590 - 1726.57-1725.82 846. 2020.06.18 00:01:17 - 1592438477.687 - 01:01:17 - 1592442077.687 - 1.12442-1.12431 - 106.999-106.986 - 0.94867-0.94846 - 1.25551-1.25524 - 1.06626-1.06590 - 1726.64-1725.81 847. 2020.06.18 00:01:24 - 1592438484.62 - 01:01:24 - 1592442084.140 - 1.12439-1.12429 - 107.003-106.990 - 0.94869-0.94849 - 1.25552-1.25526 - 1.06624-1.06590 - 1726.66-1725.82 848. 2020.06.18 00:01:24 - 1592438484.219 - 01:01:24 - 1592442084.297 - 1.12439-1.12429 - 107.003-106.990 - 0.94869-0.94849 - 1.25552-1.25526 - 1.06624-1.06590 - 1726.66-1725.82 849. 2020.06.18 00:01:35 - 1592438495.437 - 01:01:35 - 1592442095.500 - 1.12438-1.12429 - 107.008-106.991 - 0.94870-0.94847 - 1.25552-1.25528 - 1.06622-1.06585 - 1726.99-1726.15 850. 2020.06.18 00:01:44 - 1592438504.547 - 01:01:44 - 1592442104.328 - 1.12439-1.12429 - 107.006-106.990 - 0.94870-0.94847 - 1.25551-1.25527 - 1.06623-1.06585 - 1726.99-1726.15 851. 2020.06.18 00:01:45 - 1592438505.407 - 01:01:45 - 1592442105.407 - 1.12438-1.12429 - 107.006-106.990 - 0.94870-0.94847 - 1.25551-1.25527 - 1.06623-1.06585 - 1726.99-1726.15 852. 2020.06.18 00:02:04 - 1592438524.656 - 01:02:04 - 1592442124.406 - 1.12438-1.12427 - 107.015-106.998 - 0.94870-0.94845 - 1.25555-1.25530 - 1.06623-1.06586 - 1726.92-1725.88 853. 2020.06.18 00:02:05 - 1592438525.515 - 01:02:05 - 1592442125.265 - 1.12438-1.12428 - 107.015-106.998 - 0.94870-0.94845 - 1.25555-1.25530 - 1.06623-1.06586 - 1726.92-1725.88 854. 2020.06.18 00:02:12 - 1592438532.203 - 01:02:12 - 1592442132.203 - 1.12438-1.12427 - 107.015-106.998 - 0.94870-0.94845 - 1.25555-1.25530 - 1.06627-1.06589 - 1726.85-1726.01 855. 2020.06.18 00:02:12 - 1592438532.562 - 01:02:12 - 1592442132.562 - 1.12440-1.12428 - 107.015-106.998 - 0.94870-0.94845 - 1.25555-1.25530 - 1.06627-1.06589 - 1726.85-1726.01 856. 2020.06.18 00:02:13 - 1592438533.953 - 01:02:14 - 1592442134.797 - 1.12439-1.12428 - 107.015-106.998 - 0.94870-0.94845 - 1.25555-1.25530 - 1.06626-1.06589 - 1726.85-1726.01 857. 2020.06.18 00:02:20 - 1592438540.110 - 01:02:20 - 1592442140.235 - 1.12439-1.12427 - 107.015-106.999 - 0.94879-0.94854 - 1.25555-1.25531 - 1.06626-1.06589 - 1726.88-1726.04 858. 2020.06.18 00:02:20 - 1592438540.219 - 01:02:20 - 1592442140.344 - 1.12439-1.12427 - 107.015-106.999 - 0.94879-0.94854 - 1.25555-1.25531 - 1.06626-1.06589 - 1726.88-1726.04 * 859. 2020.06.18 00:02:21 - 1592438541.344 - 01:02:21 - 1592442141.469 - 1.12439-1.12427 - 107.015-106.999 - 0.94879-0.94854 - 1.25555-1.25531 - 1.06626-1.06589 - 1726.88-1726.04 * 860. 2020.06.18 00:02:21 - 1592438541.391 - 01:02:21 - 1592442141.516 - 1.12439-1.12427 - 107.015-106.999 - 0.94879-0.94854 - 1.25555-1.25531 - 1.06626-1.06589 - 1726.88-1726.04 * 861. 2020.06.18 00:02:25 - 1592438545.0 - 01:02:25 - 1592442145.0 - 1.12439-1.12428 - 107.015-107.001 - 0.94879-0.94854 - 1.25555-1.25531 - 1.06626-1.06589 - 1726.88-1726.04 862. 2020.06.18 00:02:50 - 1592438570.859 - 01:02:50 - 1592442170.468 - 1.12438-1.12427 - 107.015-107.001 - 0.94879-0.94854 - 1.25554-1.25531 - 1.06625-1.06589 - 1726.74-1725.90 863. 2020.06.18 00:03:31 - 1592438611.735 - 01:03:31 - 1592442211.782 - 1.12436-1.12425 - 107.015-107.001 - 0.94879-0.94852 - 1.25555-1.25532 - 1.06625-1.06590 - 1726.56-1725.45 864. 2020.06.18 00:04:05 - 1592438645.719 - 01:04:05 - 1592442245.719 - 1.12435-1.12424 - 107.026-107.010 - 0.94887-0.94866 - 1.25546-1.25521 - 1.06622-1.06587 - 1726.59-1725.75 865. 2020.06.18 00:04:05 - 1592438645.922 - 01:04:06 - 1592442246.0 - 1.12434-1.12423 - 107.026-107.010 - 0.94890-0.94866 - 1.25545-1.25519 - 1.06622-1.06587 - 1726.59-1725.75 866. 2020.06.18 00:04:06 - 1592438646.16 - 01:04:06 - 1592442246.250 - 1.12433-1.12423 - 107.026-107.010 - 0.94890-0.94866 - 1.25545-1.25519 - 1.06622-1.06587 - 1726.59-1725.75 867. 2020.06.18 00:04:06 - 1592438646.359 - 01:04:06 - 1592442246.593 - 1.12432-1.12423 - 107.026-107.010 - 0.94890-0.94866 - 1.25545-1.25519 - 1.06622-1.06587 - 1726.59-1725.75 868. 2020.06.18 00:04:06 - 1592438646.688 - 01:04:06 - 1592442246.922 - 1.12433-1.12422 - 107.026-107.010 - 0.94890-0.94866 - 1.25545-1.25519 - 1.06622-1.06587 - 1726.59-1725.75 869. 2020.06.18 00:04:07 - 1592438647.0 - 01:04:07 - 1592442247.0 - 1.12433-1.12423 - 107.026-107.010 - 0.94890-0.94866 - 1.25545-1.25519 - 1.06622-1.06587 - 1726.59-1725.75 870. 2020.06.18 00:04:07 - 1592438647.187 - 01:04:07 - 1592442247.187 - 1.12434-1.12423 - 107.026-107.008 - 0.94890-0.94866 - 1.25545-1.25519 - 1.06622-1.06587 - 1726.59-1725.75 871. 2020.06.18 00:04:09 - 1592438649.437 - 01:04:09 - 1592442249.453 - 1.12433-1.12422 - 107.024-107.008 - 0.94891-0.94867 - 1.25545-1.25519 - 1.06622-1.06587 - 1726.60-1725.44 872. 2020.06.18 00:04:13 - 1592438653.485 - 01:04:13 - 1592442253.485 - 1.12434-1.12423 - 107.024-107.008 - 0.94891-0.94867 - 1.25546-1.25520 - 1.06622-1.06587 - 1726.68-1725.67 873. 2020.06.18 00:04:14 - 1592438654.766 - 01:04:14 - 1592442254.844 - 1.12435-1.12424 - 107.023-107.009 - 0.94891-0.94867 - 1.25545-1.25521 - 1.06622-1.06587 - 1726.68-1725.67 874. 2020.06.18 00:04:17 - 1592438657.78 - 01:04:17 - 1592442257.78 - 1.12434-1.12423 - 107.023-107.009 - 0.94891-0.94867 - 1.25546-1.25523 - 1.06622-1.06593 - 1726.69-1725.72 875. 2020.06.18 00:04:17 - 1592438657.297 - 01:04:17 - 1592442257.297 - 1.12433-1.12422 - 107.023-107.009 - 0.94891-0.94867 - 1.25546-1.25523 - 1.06622-1.06587 - 1726.69-1725.72 876. 2020.06.18 00:04:18 - 1592438658.375 - 01:04:18 - 1592442258.375 - 1.12433-1.12422 - 107.023-107.009 - 0.94891-0.94867 - 1.25550-1.25524 - 1.06622-1.06587 - 1726.69-1725.75 877. 2020.06.18 00:04:18 - 1592438658.562 - 01:04:18 - 1592442258.562 - 1.12433-1.12422 - 107.023-107.009 - 0.94891-0.94867 - 1.25550-1.25524 - 1.06622-1.06587 - 1726.69-1725.75 878. 2020.06.18 00:04:19 - 1592438659.172 - 01:04:19 - 1592442259.344 - 1.12433-1.12423 - 107.023-107.009 - 0.94891-0.94867 - 1.25550-1.25524 - 1.06622-1.06587 - 1726.69-1725.78 879. 2020.06.18 00:04:23 - 1592438663.468 - 01:04:23 - 1592442263.203 - 1.12433-1.12422 - 107.023-107.009 - 0.94891-0.94867 - 1.25550-1.25525 - 1.06622-1.06588 - 1726.65-1725.81 880. 2020.06.18 00:04:24 - 1592438664.63 - 01:04:24 - 1592442264.188 - 1.12434-1.12423 - 107.023-107.009 - 0.94891-0.94867 - 1.25550-1.25525 - 1.06622-1.06588 - 1726.65-1725.81 881. 2020.06.18 00:04:55 - 1592438695.562 - 01:04:55 - 1592442295.547 - 1.12433-1.12423 - 107.021-107.006 - 0.94891-0.94869 - 1.25554-1.25529 - 1.06622-1.06588 - 1726.61-1725.77 882. 2020.06.18 00:05:05 - 1592438705.609 - 01:05:05 - 1592442305.375 - 1.12431-1.12421 - 107.016-107.004 - 0.94889-0.94870 - 1.25552-1.25530 - 1.06618-1.06588 - 1726.61-1725.77 883. 2020.06.18 00:05:05 - 1592438705.828 - 01:05:05 - 1592442305.594 - 1.12431-1.12422 - 107.016-107.004 - 0.94889-0.94870 - 1.25552-1.25530 - 1.06618-1.06588 - 1726.61-1725.77 884. 2020.06.18 00:05:06 - 1592438706.78 - 01:05:06 - 1592442306.78 - 1.12432-1.12422 - 107.016-107.004 - 0.94889-0.94870 - 1.25552-1.25530 - 1.06618-1.06588 - 1726.61-1725.77 885. 2020.06.18 00:05:24 - 1592438724.906 - 01:05:25 - 1592442325.906 - 1.12432-1.12421 - 107.014-107.001 - 0.94889-0.94870 - 1.25553-1.25532 - 1.06617-1.06587 - 1726.60-1725.76 886. 2020.06.18 00:05:25 - 1592438725.750 - 01:05:26 - 1592442326.750 - 1.12432-1.12422 - 107.014-107.001 - 0.94889-0.94870 - 1.25551-1.25530 - 1.06617-1.06587 - 1726.60-1725.76 887. 2020.06.18 00:05:27 - 1592438727.938 - 01:05:28 - 1592442328.750 - 1.12430-1.12420 - 107.014-106.999 - 0.94890-0.94870 - 1.25552-1.25530 - 1.06608-1.06584 - 1726.60-1725.76 888. 2020.06.18 00:05:28 - 1592438728.0 - 01:05:28 - 1592442328.0 - 1.12433-1.12424 - 107.014-106.999 - 0.94890-0.94870 - 1.25552-1.25530 - 1.06611-1.06589 - 1726.60-1725.76 889. 2020.06.18 00:06:03 - 1592438763.515 - 01:06:03 - 1592442363.328 - 1.12431-1.12422 - 107.014-107.001 - 0.94890-0.94870 - 1.25550-1.25528 - 1.06603-1.06564 - 1726.59-1725.75 890. 2020.06.18 00:06:13 - 1592438773.344 - 01:06:13 - 1592442373.953 - 1.12431-1.12421 - 107.014-107.001 - 0.94890-0.94870 - 1.25551-1.25531 - 1.06599-1.06563 - 1726.50-1725.66 891. 2020.06.18 00:06:16 - 1592438776.500 - 01:06:16 - 1592442376.485 - 1.12431-1.12421 - 107.014-107.001 - 0.94889-0.94870 - 1.25551-1.25532 - 1.06605-1.06567 - 1726.50-1725.66 892. 2020.06.18 00:06:17 - 1592438777.15 - 01:06:16 - 1592442376.0 - 1.12431-1.12421 - 107.014-107.001 - 0.94889-0.94870 - 1.25551-1.25532 - 1.06605-1.06567 - 1726.50-1725.66 893. 2020.06.18 00:06:17 - 1592438777.0 - 01:06:17 - 1592442377.0 - 1.12431-1.12422 - 107.014-107.002 - 0.94889-0.94870 - 1.25551-1.25532 - 1.06603-1.06567 - 1726.50-1725.66 894. 2020.06.18 00:06:34 - 1592438794.219 - 01:06:34 - 1592442394.250 - 1.12432-1.12422 - 107.014-107.002 - 0.94889-0.94870 - 1.25551-1.25532 - 1.06601-1.06557 - 1726.49-1725.65 895. 2020.06.18 00:06:43 - 1592438803.515 - 01:06:43 - 1592442403.437 - 1.12432-1.12421 - 107.014-107.001 - 0.94890-0.94870 - 1.25551-1.25532 - 1.06602-1.06556 - 1726.49-1725.65 896. 2020.06.18 00:06:44 - 1592438804.610 - 01:06:44 - 1592442404.657 - 1.12432-1.12422 - 107.014-107.001 - 0.94890-0.94870 - 1.25551-1.25532 - 1.06601-1.06559 - 1726.49-1725.65 897. 2020.06.18 00:07:00 - 1592438820.422 - 01:07:00 - 1592442420.375 - 1.12433-1.12423 - 107.014-107.001 - 0.94889-0.94870 - 1.25552-1.25534 - 1.06600-1.06559 - 1726.49-1725.65 898. 2020.06.18 00:07:00 - 1592438820.907 - 01:07:01 - 1592442421.860 - 1.12434-1.12423 - 107.014-107.001 - 0.94889-0.94870 - 1.25552-1.25534 - 1.06599-1.06559 - 1726.49-1725.65 899. 2020.06.18 00:07:07 - 1592438827.547 - 01:07:07 - 1592442427.438 - 1.12433-1.12423 - 107.016-107.001 - 0.94890-0.94870 - 1.25551-1.25533 - 1.06598-1.06559 - 1726.43-1725.59 900. 2020.06.18 00:07:15 - 1592438835.140 - 01:07:15 - 1592442435.93 - 1.12433-1.12422 - 107.016-107.001 - 0.94890-0.94870 - 1.25550-1.25531 - 1.06595-1.06555 - 1726.43-1725.59 901. 2020.06.18 00:07:15 - 1592438835.359 - 01:07:15 - 1592442435.312 - 1.12433-1.12422 - 107.016-107.001 - 0.94890-0.94870 - 1.25550-1.25531 - 1.06596-1.06552 - 1726.43-1725.59 * 902. 2020.06.18 00:07:15 - 1592438835.359 - 01:07:15 - 1592442435.312 - 1.12433-1.12422 - 107.016-107.001 - 0.94890-0.94870 - 1.25550-1.25531 - 1.06596-1.06552 - 1726.43-1725.59 * 903. 2020.06.18 00:07:15 - 1592438835.359 - 01:07:15 - 1592442435.312 - 1.12433-1.12422 - 107.016-107.001 - 0.94890-0.94870 - 1.25550-1.25531 - 1.06596-1.06552 - 1726.43-1725.59 * 904. 2020.06.18 00:07:15 - 1592438835.359 - 01:07:15 - 1592442435.312 - 1.12433-1.12422 - 107.016-107.001 - 0.94890-0.94870 - 1.25550-1.25531 - 1.06596-1.06552 - 1726.43-1725.59 * 905. 2020.06.18 00:07:16 - 1592438836.109 - 01:07:16 - 1592442436.62 - 1.12433-1.12422 - 107.016-107.001 - 0.94890-0.94870 - 1.25550-1.25531 - 1.06595-1.06551 - 1726.43-1725.59 * 906. 2020.06.18 00:07:21 - 1592438841.859 - 01:07:21 - 1592442441.859 - 1.12433-1.12423 - 107.015-107.000 - 0.94890-0.94870 - 1.25555-1.25535 - 1.06591-1.06551 - 1726.45-1725.61 907. 2020.06.18 00:07:27 - 1592438847.235 - 01:07:27 - 1592442447.235 - 1.12431-1.12421 - 107.014-107.000 - 0.94889-0.94870 - 1.25555-1.25535 - 1.06591-1.06551 - 1726.45-1725.61 908. 2020.06.18 00:07:27 - 1592438847.954 - 01:07:28 - 1592442448.954 - 1.12431-1.12422 - 107.014-107.001 - 0.94889-0.94870 - 1.25555-1.25537 - 1.06592-1.06550 - 1726.51-1725.67 909. 2020.06.18 00:07:40 - 1592438860.594 - 01:07:40 - 1592442460.594 - 1.12429-1.12419 - 107.014-107.000 - 0.94890-0.94870 - 1.25554-1.25533 - 1.06588-1.06551 - 1726.69-1725.85 910. 2020.06.18 00:07:41 - 1592438861.63 - 01:07:41 - 1592442461.63 - 1.12429-1.12418 - 107.014-107.001 - 0.94890-0.94870 - 1.25554-1.25533 - 1.06589-1.06553 - 1726.69-1725.85 911. 2020.06.18 00:07:50 - 1592438870.719 - 01:07:50 - 1592442470.328 - 1.12427-1.12417 - 107.014-107.001 - 0.94890-0.94870 - 1.25554-1.25534 - 1.06588-1.06552 - 1726.63-1725.79 912. 2020.06.18 00:08:00 - 1592438880.63 - 01:08:00 - 1592442480.172 - 1.12427-1.12418 - 107.013-106.998 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.61-1725.77 913. 2020.06.18 00:08:02 - 1592438882.78 - 01:08:02 - 1592442482.984 - 1.12428-1.12418 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25532 - 1.06587-1.06552 - 1726.61-1725.77 914. 2020.06.18 00:08:04 - 1592438884.937 - 01:08:05 - 1592442485.15 - 1.12428-1.12417 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.83 915. 2020.06.18 00:08:05 - 1592438885.63 - 01:08:05 - 1592442485.63 - 1.12428-1.12418 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.83 916. 2020.06.18 00:08:05 - 1592438885.828 - 01:08:06 - 1592442486.828 - 1.12427-1.12418 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.83 917. 2020.06.18 00:08:06 - 1592438886.391 - 01:08:06 - 1592442486.391 - 1.12428-1.12417 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.83 918. 2020.06.18 00:08:07 - 1592438887.0 - 01:08:07 - 1592442487.0 - 1.12428-1.12418 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.83 919. 2020.06.18 00:08:07 - 1592438887.359 - 01:08:07 - 1592442487.359 - 1.12428-1.12417 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.83 920. 2020.06.18 00:08:09 - 1592438889.828 - 01:08:09 - 1592442489.828 - 1.12428-1.12418 - 107.013-106.998 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.84 921. 2020.06.18 00:08:10 - 1592438890.859 - 01:08:10 - 1592442490.859 - 1.12428-1.12417 - 107.013-106.998 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.84 922. 2020.06.18 00:08:10 - 1592438890.0 - 01:08:10 - 1592442490.0 - 1.12428-1.12418 - 107.013-106.998 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06587-1.06552 - 1726.67-1725.84 923. 2020.06.18 00:08:12 - 1592438892.532 - 01:08:12 - 1592442492.422 - 1.12428-1.12417 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25533 - 1.06588-1.06553 - 1726.67-1725.85 924. 2020.06.18 00:08:26 - 1592438906.563 - 01:08:26 - 1592442506.250 - 1.12427-1.12417 - 107.013-106.999 - 0.94889-0.94870 - 1.25554-1.25532 - 1.06589-1.06553 - 1726.72-1725.92 925. 2020.06.18 00:08:26 - 1592438906.719 - 01:08:26 - 1592442506.406 - 1.12428-1.12417 - 107.013-106.999 - 0.94889-0.94870 - 1.25554-1.25532 - 1.06589-1.06553 - 1726.72-1725.92 926. 2020.06.18 00:09:04 - 1592438944.640 - 01:09:04 - 1592442544.687 - 1.12429-1.12417 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25531 - 1.06587-1.06552 - 1726.79-1726.02 927. 2020.06.18 00:09:05 - 1592438945.406 - 01:09:05 - 1592442545.187 - 1.12428-1.12417 - 107.014-106.999 - 0.94889-0.94870 - 1.25554-1.25531 - 1.06587-1.06552 - 1726.79-1726.02 928. 2020.06.18 00:09:05 - 1592438945.781 - 01:09:05 - 1592442545.562 - 1.12428-1.12420 - 107.014-106.999 - 0.94889-0.94870 - 1.25557-1.25533 - 1.06587-1.06552 - 1726.79-1726.02 929. 2020.06.18 00:09:10 - 1592438950.750 - 01:09:10 - 1592442550.750 - 1.12428-1.12417 - 107.014-106.999 - 0.94889-0.94870 - 1.25557-1.25533 - 1.06587-1.06552 - 1726.78-1726.01 930. 2020.06.18 00:09:13 - 1592438953.141 - 01:09:13 - 1592442553.266 - 1.12429-1.12419 - 107.014-106.999 - 0.94889-0.94870 - 1.25556-1.25533 - 1.06587-1.06552 - 1726.78-1726.01 931. 2020.06.18 00:09:13 - 1592438953.375 - 01:09:13 - 1592442553.500 - 1.12429-1.12420 - 107.014-106.999 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06587-1.06552 - 1726.78-1726.01 932. 2020.06.18 00:09:22 - 1592438962.297 - 01:09:22 - 1592442562.297 - 1.12431-1.12422 - 107.012-106.998 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06587-1.06552 - 1726.80-1726.06 933. 2020.06.18 00:09:22 - 1592438962.547 - 01:09:22 - 1592442562.547 - 1.12432-1.12422 - 107.014-106.999 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06587-1.06552 - 1726.80-1726.07 934. 2020.06.18 00:09:25 - 1592438965.844 - 01:09:25 - 1592442565.844 - 1.12430-1.12421 - 107.014-106.999 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06587-1.06552 - 1726.85-1726.13 935. 2020.06.18 00:09:26 - 1592438966.407 - 01:09:26 - 1592442566.407 - 1.12431-1.12421 - 107.014-106.999 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06587-1.06552 - 1726.85-1726.13 936. 2020.06.18 00:09:26 - 1592438966.719 - 01:09:26 - 1592442566.719 - 1.12432-1.12422 - 107.014-106.999 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06587-1.06552 - 1726.85-1726.13 937. 2020.06.18 00:09:30 - 1592438970.500 - 01:09:30 - 1592442570.406 - 1.12430-1.12421 - 107.014-106.999 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06587-1.06552 - 1726.85-1726.13 938. 2020.06.18 00:09:33 - 1592438973.125 - 01:09:33 - 1592442573.765 - 1.12430-1.12420 - 107.019-107.005 - 0.94889-0.94870 - 1.25555-1.25533 - 1.06622-1.06587 - 1726.77-1726.07 939. 2020.06.18 00:09:39 - 1592438979.93 - 01:09:39 - 1592442579.265 - 1.12429-1.12420 - 107.021-107.008 - 0.94889-0.94870 - 1.25553-1.25536 - 1.06612-1.06575 - 1726.83-1726.14 940. 2020.06.18 00:09:39 - 1592438979.672 - 01:09:39 - 1592442579.844 - 1.12432-1.12422 - 107.020-107.008 - 0.94889-0.94870 - 1.25553-1.25536 - 1.06612-1.06574 - 1726.83-1726.14 941. 2020.06.18 00:10:00 - 1592439000.141 - 01:10:00 - 1592442600.672 - 1.12430-1.12421 - 107.020-107.007 - 0.94893-0.94874 - 1.25552-1.25529 - 1.06609-1.06569 - 1727.13-1726.50 942. 2020.06.18 00:10:00 - 1592439000.469 - 01:10:00 - 1592442600.0 - 1.12432-1.12424 - 107.020-107.007 - 0.94893-0.94874 - 1.25550-1.25527 - 1.06607-1.06569 - 1727.13-1726.50 943. 2020.06.18 00:10:00 - 1592439000.969 - 01:10:00 - 1592442600.500 - 1.12432-1.12423 - 107.020-107.007 - 0.94893-0.94874 - 1.25551-1.25527 - 1.06607-1.06570 - 1727.13-1726.50 944. 2020.06.18 00:10:05 - 1592439005.437 - 01:10:05 - 1592442605.578 - 1.12433-1.12422 - 107.021-107.006 - 0.94893-0.94874 - 1.25551-1.25530 - 1.06607-1.06577 - 1727.13-1726.50 945. 2020.06.18 00:10:06 - 1592439006.968 - 01:10:05 - 1592442605.109 - 1.12433-1.12422 - 107.021-107.006 - 0.94893-0.94874 - 1.25551-1.25530 - 1.06607-1.06575 - 1727.13-1726.50 946. 2020.06.18 00:10:55 - 1592439055.547 - 01:10:55 - 1592442655.281 - 1.12434-1.12422 - 107.021-107.009 - 0.94893-0.94873 - 1.25549-1.25531 - 1.06598-1.06562 - 1727.70-1727.01 947. 2020.06.18 00:11:11 - 1592439071.703 - 01:11:11 - 1592442671.281 - 1.12434-1.12425 - 107.021-107.008 - 0.94893-0.94873 - 1.25551-1.25531 - 1.06599-1.06569 - 1727.62-1726.94 948. 2020.06.18 00:11:12 - 1592439072.0 - 01:11:12 - 1592442672.0 - 1.12434-1.12426 - 107.021-107.008 - 0.94892-0.94873 - 1.25551-1.25531 - 1.06598-1.06564 - 1727.62-1726.94 949. 2020.06.18 00:11:15 - 1592439075.62 - 01:11:15 - 1592442675.109 - 1.12433-1.12423 - 107.021-107.008 - 0.94892-0.94873 - 1.25551-1.25533 - 1.06597-1.06565 - 1727.63-1726.95 950. 2020.06.18 00:11:15 - 1592439075.609 - 01:11:15 - 1592442675.656 - 1.12432-1.12422 - 107.021-107.007 - 0.94893-0.94873 - 1.25553-1.25535 - 1.06597-1.06565 - 1727.63-1726.95 951. 2020.06.18 00:11:17 - 1592439077.860 - 01:11:18 - 1592442678.735 - 1.12432-1.12421 - 107.020-107.006 - 0.94893-0.94873 - 1.25553-1.25535 - 1.06597-1.06565 - 1727.63-1726.95 952. 2020.06.18 00:11:19 - 1592439079.0 - 01:11:19 - 1592442679.0 - 1.12432-1.12422 - 107.020-107.006 - 0.94893-0.94873 - 1.25553-1.25536 - 1.06596-1.06563 - 1727.63-1726.95 953. 2020.06.18 00:11:35 - 1592439095.547 - 01:11:35 - 1592442695.547 - 1.12432-1.12423 - 107.020-107.008 - 0.94892-0.94873 - 1.25551-1.25535 - 1.06592-1.06561 - 1727.64-1727.08 954. 2020.06.18 00:11:42 - 1592439102.265 - 01:11:42 - 1592442702.218 - 1.12432-1.12422 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25536 - 1.06592-1.06560 - 1727.67-1727.13 955. 2020.06.18 00:11:44 - 1592439104.766 - 01:11:44 - 1592442704.860 - 1.12432-1.12423 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25535 - 1.06597-1.06567 - 1727.67-1727.13 956. 2020.06.18 00:11:45 - 1592439105.469 - 01:11:45 - 1592442705.406 - 1.12432-1.12422 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25537 - 1.06597-1.06567 - 1727.67-1727.13 957. 2020.06.18 00:11:46 - 1592439106.797 - 01:11:46 - 1592442706.844 - 1.12432-1.12423 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25535 - 1.06597-1.06567 - 1727.67-1727.13 958. 2020.06.18 00:11:49 - 1592439109.812 - 01:11:49 - 1592442709.812 - 1.12432-1.12422 - 107.031-107.017 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06597-1.06567 - 1727.67-1727.13 959. 2020.06.18 00:11:50 - 1592439110.63 - 01:11:50 - 1592442710.63 - 1.12433-1.12422 - 107.031-107.017 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06597-1.06567 - 1727.67-1727.13 960. 2020.06.18 00:11:57 - 1592439117.610 - 01:11:57 - 1592442717.656 - 1.12432-1.12422 - 107.031-107.019 - 0.94893-0.94873 - 1.25551-1.25535 - 1.06594-1.06566 - 1727.67-1727.13 961. 2020.06.18 00:12:01 - 1592439121.688 - 01:12:01 - 1592442721.609 - 1.12433-1.12422 - 107.030-107.020 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06594-1.06566 - 1727.58-1726.91 962. 2020.06.18 00:12:01 - 1592439121.969 - 01:12:02 - 1592442722.890 - 1.12432-1.12422 - 107.030-107.020 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06594-1.06566 - 1727.58-1726.91 963. 2020.06.18 00:12:06 - 1592439126.782 - 01:12:06 - 1592442726.922 - 1.12434-1.12425 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25537 - 1.06597-1.06567 - 1727.59-1726.99 964. 2020.06.18 00:12:08 - 1592439128.657 - 01:12:08 - 1592442728.782 - 1.12434-1.12424 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25538 - 1.06597-1.06567 - 1727.58-1726.93 965. 2020.06.18 00:12:09 - 1592439129.0 - 01:12:09 - 1592442729.0 - 1.12434-1.12423 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25538 - 1.06597-1.06567 - 1727.58-1726.93 966. 2020.06.18 00:12:15 - 1592439135.203 - 01:12:15 - 1592442735.484 - 1.12435-1.12425 - 107.030-107.020 - 0.94893-0.94873 - 1.25553-1.25538 - 1.06594-1.06566 - 1727.58-1726.93 967. 2020.06.18 00:12:15 - 1592439135.485 - 01:12:15 - 1592442735.79 - 1.12435-1.12426 - 107.030-107.020 - 0.94893-0.94873 - 1.25553-1.25538 - 1.06594-1.06566 - 1727.58-1726.93 968. 2020.06.18 00:12:34 - 1592439154.485 - 01:12:34 - 1592442754.485 - 1.12434-1.12426 - 107.031-107.018 - 0.94893-0.94873 - 1.25555-1.25544 - 1.06606-1.06574 - 1727.56-1727.04 969. 2020.06.18 00:12:34 - 1592439154.750 - 01:12:34 - 1592442754.750 - 1.12435-1.12426 - 107.031-107.019 - 0.94893-0.94873 - 1.25555-1.25544 - 1.06606-1.06574 - 1727.56-1727.04 970. 2020.06.18 00:12:39 - 1592439159.516 - 01:12:39 - 1592442759.516 - 1.12434-1.12426 - 107.044-107.030 - 0.94894-0.94877 - 1.25556-1.25544 - 1.06607-1.06575 - 1727.57-1727.05 971. 2020.06.18 00:12:48 - 1592439168.407 - 01:12:48 - 1592442768.297 - 1.12435-1.12426 - 107.045-107.034 - 0.94894-0.94877 - 1.25557-1.25546 - 1.06609-1.06580 - 1727.51-1726.97 972. 2020.06.18 00:12:50 - 1592439170.125 - 01:12:50 - 1592442770.125 - 1.12434-1.12426 - 107.048-107.035 - 0.94894-0.94877 - 1.25557-1.25546 - 1.06608-1.06577 - 1727.51-1726.97 973. 2020.06.18 00:13:01 - 1592439181.453 - 01:13:01 - 1592442781.453 - 1.12435-1.12426 - 107.048-107.035 - 0.94894-0.94877 - 1.25560-1.25545 - 1.06611-1.06578 - 1727.51-1726.91 974. 2020.06.18 00:13:02 - 1592439182.969 - 01:13:02 - 1592442782.969 - 1.12436-1.12427 - 107.048-107.035 - 0.94894-0.94877 - 1.25560-1.25545 - 1.06609-1.06578 - 1727.51-1726.91 975. 2020.06.18 00:13:05 - 1592439185.422 - 01:13:05 - 1592442785.359 - 1.12436-1.12426 - 107.048-107.035 - 0.94895-0.94877 - 1.25560-1.25545 - 1.06609-1.06574 - 1727.51-1726.91 976. 2020.06.18 00:13:06 - 1592439186.422 - 01:13:06 - 1592442786.797 - 1.12437-1.12427 - 107.048-107.035 - 0.94903-0.94887 - 1.25560-1.25545 - 1.06607-1.06570 - 1727.51-1726.91 977. 2020.06.18 00:13:07 - 1592439187.735 - 01:13:07 - 1592442787.485 - 1.12437-1.12426 - 107.049-107.035 - 0.94905-0.94887 - 1.25560-1.25545 - 1.06603-1.06570 - 1727.51-1726.91 978. 2020.06.18 00:13:07 - 1592439187.969 - 01:13:08 - 1592442788.0 - 1.12436-1.12426 - 107.049-107.035 - 0.94905-0.94887 - 1.25560-1.25545 - 1.06601-1.06569 - 1727.51-1726.91 979. 2020.06.18 00:13:09 - 1592439189.0 - 01:13:09 - 1592442789.0 - 1.12437-1.12427 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06601-1.06570 - 1727.51-1726.91 980. 2020.06.18 00:13:12 - 1592439192.984 - 01:13:12 - 1592442792.859 - 1.12437-1.12426 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06602-1.06570 - 1727.58-1727.07 981. 2020.06.18 00:13:12 - 1592439192.0 - 01:13:12 - 1592442792.0 - 1.12436-1.12426 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06602-1.06570 - 1727.58-1727.07 982. 2020.06.18 00:13:12 - 1592439192.438 - 01:13:12 - 1592442792.438 - 1.12434-1.12426 - 107.048-107.035 - 0.94900-0.94881 - 1.25560-1.25547 - 1.06602-1.06572 - 1727.58-1727.07 983. 2020.06.18 00:13:12 - 1592439192.594 - 01:13:12 - 1592442792.594 - 1.12434-1.12426 - 107.048-107.035 - 0.94900-0.94881 - 1.25560-1.25547 - 1.06602-1.06572 - 1727.58-1727.07 984. 2020.06.18 00:13:17 - 1592439197.547 - 01:13:17 - 1592442797.547 - 1.12434-1.12427 - 107.049-107.035 - 0.94901-0.94880 - 1.25565-1.25555 - 1.06610-1.06580 - 1727.58-1727.07 985. 2020.06.18 00:13:22 - 1592439202.422 - 01:13:22 - 1592442802.468 - 1.12434-1.12426 - 107.049-107.035 - 0.94901-0.94880 - 1.25566-1.25553 - 1.06614-1.06584 - 1727.59-1726.99 986. 2020.06.18 00:13:37 - 1592439217.454 - 01:13:37 - 1592442817.657 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94878 - 1.25565-1.25552 - 1.06617-1.06583 - 1727.61-1727.01 987. 2020.06.18 00:13:37 - 1592439217.735 - 01:13:37 - 1592442817.938 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94878 - 1.25565-1.25552 - 1.06617-1.06582 - 1727.18-1726.46 988. 2020.06.18 00:13:40 - 1592439220.734 - 01:13:40 - 1592442820.812 - 1.12439-1.12430 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25550 - 1.06606-1.06575 - 1727.71-1727.11 989. 2020.06.18 00:13:44 - 1592439224.125 - 01:13:44 - 1592442824.140 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06607-1.06575 - 1727.75-1727.13 990. 2020.06.18 00:13:46 - 1592439226.406 - 01:13:46 - 1592442826.421 - 1.12439-1.12430 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06605-1.06574 - 1727.75-1727.13 991. 2020.06.18 00:13:48 - 1592439228.234 - 01:13:48 - 1592442828.390 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06608-1.06576 - 1727.76-1727.25 992. 2020.06.18 00:14:02 - 1592439242.406 - 01:14:02 - 1592442842.250 - 1.12439-1.12431 - 107.042-107.028 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06606-1.06575 - 1727.76-1727.30 993. 2020.06.18 00:14:12 - 1592439252.219 - 01:14:12 - 1592442852.219 - 1.12439-1.12432 - 107.042-107.028 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06610-1.06581 - 1727.76-1727.31 994. 2020.06.18 00:14:12 - 1592439252.953 - 01:14:13 - 1592442853.953 - 1.12440-1.12432 - 107.038-107.025 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 995. 2020.06.18 00:14:19 - 1592439259.734 - 01:14:19 - 1592442859.750 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25565-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 996. 2020.06.18 00:14:20 - 1592439260.0 - 01:14:20 - 1592442860.0 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25565-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 997. 2020.06.18 00:14:22 - 1592439262.531 - 01:14:22 - 1592442862.531 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 998. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 999. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 1000. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * -> 2020.06.18 00:14:24 - 1592439264.31 - 01:14:24 - 1592442864.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.18 00:11:35 - 1592439095.547 - 01:11:35 - 1592442695.547 - 1.12432-1.12423 - 107.020-107.008 - 0.94892-0.94873 - 1.25551-1.25535 - 1.06592-1.06561 - 1727.64-1727.08 952. 2020.06.18 00:11:42 - 1592439102.265 - 01:11:42 - 1592442702.218 - 1.12432-1.12422 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25536 - 1.06592-1.06560 - 1727.67-1727.13 953. 2020.06.18 00:11:44 - 1592439104.766 - 01:11:44 - 1592442704.860 - 1.12432-1.12423 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25535 - 1.06597-1.06567 - 1727.67-1727.13 954. 2020.06.18 00:11:45 - 1592439105.469 - 01:11:45 - 1592442705.406 - 1.12432-1.12422 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25537 - 1.06597-1.06567 - 1727.67-1727.13 955. 2020.06.18 00:11:46 - 1592439106.797 - 01:11:46 - 1592442706.844 - 1.12432-1.12423 - 107.026-107.013 - 0.94892-0.94873 - 1.25551-1.25535 - 1.06597-1.06567 - 1727.67-1727.13 956. 2020.06.18 00:11:49 - 1592439109.812 - 01:11:49 - 1592442709.812 - 1.12432-1.12422 - 107.031-107.017 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06597-1.06567 - 1727.67-1727.13 957. 2020.06.18 00:11:50 - 1592439110.63 - 01:11:50 - 1592442710.63 - 1.12433-1.12422 - 107.031-107.017 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06597-1.06567 - 1727.67-1727.13 958. 2020.06.18 00:11:57 - 1592439117.610 - 01:11:57 - 1592442717.656 - 1.12432-1.12422 - 107.031-107.019 - 0.94893-0.94873 - 1.25551-1.25535 - 1.06594-1.06566 - 1727.67-1727.13 959. 2020.06.18 00:12:01 - 1592439121.688 - 01:12:01 - 1592442721.609 - 1.12433-1.12422 - 107.030-107.020 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06594-1.06566 - 1727.58-1726.91 960. 2020.06.18 00:12:01 - 1592439121.969 - 01:12:02 - 1592442722.890 - 1.12432-1.12422 - 107.030-107.020 - 0.94893-0.94873 - 1.25551-1.25537 - 1.06594-1.06566 - 1727.58-1726.91 961. 2020.06.18 00:12:06 - 1592439126.782 - 01:12:06 - 1592442726.922 - 1.12434-1.12425 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25537 - 1.06597-1.06567 - 1727.59-1726.99 962. 2020.06.18 00:12:08 - 1592439128.657 - 01:12:08 - 1592442728.782 - 1.12434-1.12424 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25538 - 1.06597-1.06567 - 1727.58-1726.93 963. 2020.06.18 00:12:09 - 1592439129.0 - 01:12:09 - 1592442729.0 - 1.12434-1.12423 - 107.030-107.020 - 0.94893-0.94873 - 1.25552-1.25538 - 1.06597-1.06567 - 1727.58-1726.93 964. 2020.06.18 00:12:15 - 1592439135.203 - 01:12:15 - 1592442735.484 - 1.12435-1.12425 - 107.030-107.020 - 0.94893-0.94873 - 1.25553-1.25538 - 1.06594-1.06566 - 1727.58-1726.93 965. 2020.06.18 00:12:15 - 1592439135.485 - 01:12:15 - 1592442735.79 - 1.12435-1.12426 - 107.030-107.020 - 0.94893-0.94873 - 1.25553-1.25538 - 1.06594-1.06566 - 1727.58-1726.93 966. 2020.06.18 00:12:34 - 1592439154.485 - 01:12:34 - 1592442754.485 - 1.12434-1.12426 - 107.031-107.018 - 0.94893-0.94873 - 1.25555-1.25544 - 1.06606-1.06574 - 1727.56-1727.04 967. 2020.06.18 00:12:34 - 1592439154.750 - 01:12:34 - 1592442754.750 - 1.12435-1.12426 - 107.031-107.019 - 0.94893-0.94873 - 1.25555-1.25544 - 1.06606-1.06574 - 1727.56-1727.04 968. 2020.06.18 00:12:39 - 1592439159.516 - 01:12:39 - 1592442759.516 - 1.12434-1.12426 - 107.044-107.030 - 0.94894-0.94877 - 1.25556-1.25544 - 1.06607-1.06575 - 1727.57-1727.05 969. 2020.06.18 00:12:48 - 1592439168.407 - 01:12:48 - 1592442768.297 - 1.12435-1.12426 - 107.045-107.034 - 0.94894-0.94877 - 1.25557-1.25546 - 1.06609-1.06580 - 1727.51-1726.97 970. 2020.06.18 00:12:50 - 1592439170.125 - 01:12:50 - 1592442770.125 - 1.12434-1.12426 - 107.048-107.035 - 0.94894-0.94877 - 1.25557-1.25546 - 1.06608-1.06577 - 1727.51-1726.97 971. 2020.06.18 00:13:01 - 1592439181.453 - 01:13:01 - 1592442781.453 - 1.12435-1.12426 - 107.048-107.035 - 0.94894-0.94877 - 1.25560-1.25545 - 1.06611-1.06578 - 1727.51-1726.91 972. 2020.06.18 00:13:02 - 1592439182.969 - 01:13:02 - 1592442782.969 - 1.12436-1.12427 - 107.048-107.035 - 0.94894-0.94877 - 1.25560-1.25545 - 1.06609-1.06578 - 1727.51-1726.91 973. 2020.06.18 00:13:05 - 1592439185.422 - 01:13:05 - 1592442785.359 - 1.12436-1.12426 - 107.048-107.035 - 0.94895-0.94877 - 1.25560-1.25545 - 1.06609-1.06574 - 1727.51-1726.91 974. 2020.06.18 00:13:06 - 1592439186.422 - 01:13:06 - 1592442786.797 - 1.12437-1.12427 - 107.048-107.035 - 0.94903-0.94887 - 1.25560-1.25545 - 1.06607-1.06570 - 1727.51-1726.91 975. 2020.06.18 00:13:07 - 1592439187.735 - 01:13:07 - 1592442787.485 - 1.12437-1.12426 - 107.049-107.035 - 0.94905-0.94887 - 1.25560-1.25545 - 1.06603-1.06570 - 1727.51-1726.91 976. 2020.06.18 00:13:07 - 1592439187.969 - 01:13:08 - 1592442788.0 - 1.12436-1.12426 - 107.049-107.035 - 0.94905-0.94887 - 1.25560-1.25545 - 1.06601-1.06569 - 1727.51-1726.91 977. 2020.06.18 00:13:09 - 1592439189.0 - 01:13:09 - 1592442789.0 - 1.12437-1.12427 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06601-1.06570 - 1727.51-1726.91 978. 2020.06.18 00:13:12 - 1592439192.984 - 01:13:12 - 1592442792.859 - 1.12437-1.12426 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06602-1.06570 - 1727.58-1727.07 979. 2020.06.18 00:13:12 - 1592439192.0 - 01:13:12 - 1592442792.0 - 1.12436-1.12426 - 107.049-107.035 - 0.94900-0.94881 - 1.25560-1.25546 - 1.06602-1.06570 - 1727.58-1727.07 980. 2020.06.18 00:13:12 - 1592439192.438 - 01:13:12 - 1592442792.438 - 1.12434-1.12426 - 107.048-107.035 - 0.94900-0.94881 - 1.25560-1.25547 - 1.06602-1.06572 - 1727.58-1727.07 981. 2020.06.18 00:13:12 - 1592439192.594 - 01:13:12 - 1592442792.594 - 1.12434-1.12426 - 107.048-107.035 - 0.94900-0.94881 - 1.25560-1.25547 - 1.06602-1.06572 - 1727.58-1727.07 982. 2020.06.18 00:13:17 - 1592439197.547 - 01:13:17 - 1592442797.547 - 1.12434-1.12427 - 107.049-107.035 - 0.94901-0.94880 - 1.25565-1.25555 - 1.06610-1.06580 - 1727.58-1727.07 983. 2020.06.18 00:13:22 - 1592439202.422 - 01:13:22 - 1592442802.468 - 1.12434-1.12426 - 107.049-107.035 - 0.94901-0.94880 - 1.25566-1.25553 - 1.06614-1.06584 - 1727.59-1726.99 984. 2020.06.18 00:13:37 - 1592439217.454 - 01:13:37 - 1592442817.657 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94878 - 1.25565-1.25552 - 1.06617-1.06583 - 1727.61-1727.01 985. 2020.06.18 00:13:37 - 1592439217.735 - 01:13:37 - 1592442817.938 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94878 - 1.25565-1.25552 - 1.06617-1.06582 - 1727.18-1726.46 986. 2020.06.18 00:13:40 - 1592439220.734 - 01:13:40 - 1592442820.812 - 1.12439-1.12430 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25550 - 1.06606-1.06575 - 1727.71-1727.11 987. 2020.06.18 00:13:44 - 1592439224.125 - 01:13:44 - 1592442824.140 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06607-1.06575 - 1727.75-1727.13 988. 2020.06.18 00:13:46 - 1592439226.406 - 01:13:46 - 1592442826.421 - 1.12439-1.12430 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06605-1.06574 - 1727.75-1727.13 989. 2020.06.18 00:13:48 - 1592439228.234 - 01:13:48 - 1592442828.390 - 1.12439-1.12431 - 107.044-107.030 - 0.94896-0.94877 - 1.25564-1.25551 - 1.06608-1.06576 - 1727.76-1727.25 990. 2020.06.18 00:14:02 - 1592439242.406 - 01:14:02 - 1592442842.250 - 1.12439-1.12431 - 107.042-107.028 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06606-1.06575 - 1727.76-1727.30 991. 2020.06.18 00:14:12 - 1592439252.219 - 01:14:12 - 1592442852.219 - 1.12439-1.12432 - 107.042-107.028 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06610-1.06581 - 1727.76-1727.31 992. 2020.06.18 00:14:12 - 1592439252.953 - 01:14:13 - 1592442853.953 - 1.12440-1.12432 - 107.038-107.025 - 0.94896-0.94877 - 1.25566-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 993. 2020.06.18 00:14:19 - 1592439259.734 - 01:14:19 - 1592442859.750 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25565-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 994. 2020.06.18 00:14:20 - 1592439260.0 - 01:14:20 - 1592442860.0 - 1.12439-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25565-1.25553 - 1.06608-1.06578 - 1727.76-1727.31 995. 2020.06.18 00:14:22 - 1592439262.531 - 01:14:22 - 1592442862.531 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 996. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 997. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 998. 2020.06.18 00:14:22 - 1592439262.781 - 01:14:22 - 1592442862.781 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 999. 2020.06.18 00:14:24 - 1592439264.0 - 01:14:24 - 1592442864.0 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 * 1000. 2020.06.18 00:14:24 - 1592439264.31 - 01:14:24 - 1592442864.31 - 1.12440-1.12431 - 107.038-107.024 - 0.94896-0.94877 - 1.25567-1.25552 - 1.06606-1.06574 - 1727.88-1727.31 *