-> 2020.06.17 19:20:33 - 1592421633.109 - 20:20:34 - 1592425234.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 19:13:51 - 1592421231.0 - 20:13:51 - 1592424831.0 - 1.12334-1.12328 - 107.229-107.221 - 0.95021-0.95010 - 1.25446-1.25435 - 1.06722-1.06704 - 1728.09-1727.87 702. 2020.06.17 19:13:52 - 1592421232.203 - 20:13:52 - 1592424832.203 - 1.12337-1.12331 - 107.229-107.221 - 0.95021-0.95010 - 1.25446-1.25435 - 1.06722-1.06704 - 1728.09-1727.87 703. 2020.06.17 19:13:52 - 1592421232.0 - 20:13:52 - 1592424832.0 - 1.12337-1.12332 - 107.229-107.221 - 0.95021-0.95010 - 1.25446-1.25435 - 1.06725-1.06706 - 1728.09-1727.87 704. 2020.06.17 19:14:01 - 1592421241.437 - 20:14:01 - 1592424841.484 - 1.12335-1.12329 - 107.230-107.222 - 0.95021-0.95010 - 1.25450-1.25439 - 1.06727-1.06708 - 1728.07-1727.86 705. 2020.06.17 19:14:02 - 1592421242.859 - 20:14:02 - 1592424842.906 - 1.12332-1.12327 - 107.232-107.224 - 0.95021-0.95009 - 1.25449-1.25438 - 1.06727-1.06707 - 1728.07-1727.86 706. 2020.06.17 19:14:03 - 1592421243.531 - 20:14:03 - 1592424843.578 - 1.12332-1.12328 - 107.232-107.224 - 0.95021-0.95009 - 1.25448-1.25437 - 1.06727-1.06707 - 1728.06-1727.86 707. 2020.06.17 19:14:03 - 1592421243.969 - 20:14:04 - 1592424844.16 - 1.12332-1.12327 - 107.232-107.224 - 0.95021-0.95009 - 1.25448-1.25437 - 1.06727-1.06707 - 1728.06-1727.84 708. 2020.06.17 19:14:04 - 1592421244.250 - 20:14:04 - 1592424844.297 - 1.12332-1.12327 - 107.232-107.224 - 0.95021-0.95009 - 1.25448-1.25437 - 1.06727-1.06707 - 1728.04-1727.85 709. 2020.06.17 19:14:04 - 1592421244.250 - 20:14:04 - 1592424844.250 - 1.12333-1.12328 - 107.232-107.224 - 0.95021-0.95009 - 1.25448-1.25437 - 1.06727-1.06707 - 1728.07-1727.87 710. 2020.06.17 19:14:05 - 1592421245.156 - 20:14:05 - 1592424845.125 - 1.12334-1.12328 - 107.233-107.224 - 0.95021-0.95009 - 1.25448-1.25437 - 1.06729-1.06709 - 1728.07-1727.89 711. 2020.06.17 19:14:05 - 1592421245.969 - 20:14:06 - 1592424846.938 - 1.12334-1.12329 - 107.233-107.224 - 0.95021-0.95009 - 1.25450-1.25439 - 1.06728-1.06708 - 1728.12-1727.90 712. 2020.06.17 19:14:06 - 1592421246.625 - 20:14:06 - 1592424846.625 - 1.12333-1.12328 - 107.233-107.224 - 0.95021-0.95009 - 1.25449-1.25439 - 1.06727-1.06708 - 1728.12-1727.90 713. 2020.06.17 19:14:13 - 1592421253.484 - 20:14:13 - 1592424853.484 - 1.12336-1.12330 - 107.235-107.226 - 0.95017-0.95006 - 1.25450-1.25439 - 1.06728-1.06710 - 1728.10-1727.88 714. 2020.06.17 19:14:13 - 1592421253.719 - 20:14:13 - 1592424853.719 - 1.12337-1.12332 - 107.235-107.226 - 0.95017-0.95006 - 1.25449-1.25438 - 1.06728-1.06710 - 1728.10-1727.88 715. 2020.06.17 19:14:15 - 1592421255.422 - 20:14:15 - 1592424855.531 - 1.12338-1.12332 - 107.235-107.226 - 0.95017-0.95006 - 1.25450-1.25439 - 1.06728-1.06710 - 1728.09-1727.87 716. 2020.06.17 19:14:16 - 1592421256.375 - 20:14:16 - 1592424856.203 - 1.12337-1.12332 - 107.235-107.226 - 0.95017-0.95006 - 1.25450-1.25439 - 1.06728-1.06710 - 1727.95-1727.75 717. 2020.06.17 19:14:21 - 1592421261.719 - 20:14:21 - 1592424861.688 - 1.12338-1.12332 - 107.235-107.226 - 0.95016-0.95005 - 1.25441-1.25431 - 1.06722-1.06705 - 1727.65-1727.46 718. 2020.06.17 19:14:21 - 1592421261.938 - 20:14:21 - 1592424861.907 - 1.12337-1.12331 - 107.235-107.227 - 0.95020-0.95008 - 1.25441-1.25430 - 1.06722-1.06705 - 1727.65-1727.46 719. 2020.06.17 19:14:22 - 1592421262.141 - 20:14:22 - 1592424862.110 - 1.12337-1.12331 - 107.236-107.228 - 0.95020-0.95008 - 1.25441-1.25430 - 1.06722-1.06705 - 1727.65-1727.46 720. 2020.06.17 19:14:23 - 1592421263.250 - 20:14:23 - 1592424863.250 - 1.12337-1.12331 - 107.235-107.227 - 0.95018-0.95007 - 1.25446-1.25435 - 1.06726-1.06706 - 1727.66-1727.44 721. 2020.06.17 19:14:23 - 1592421263.438 - 20:14:23 - 1592424863.438 - 1.12337-1.12331 - 107.235-107.227 - 0.95018-0.95007 - 1.25446-1.25435 - 1.06726-1.06706 - 1727.66-1727.45 722. 2020.06.17 19:14:24 - 1592421264.594 - 20:14:24 - 1592424864.594 - 1.12337-1.12331 - 107.235-107.227 - 0.95018-0.95007 - 1.25446-1.25435 - 1.06726-1.06706 - 1727.68-1727.45 723. 2020.06.17 19:14:24 - 1592421264.0 - 20:14:24 - 1592424864.0 - 1.12337-1.12332 - 107.235-107.227 - 0.95018-0.95006 - 1.25446-1.25435 - 1.06726-1.06706 - 1727.73-1727.50 724. 2020.06.17 19:14:26 - 1592421266.579 - 20:14:26 - 1592424866.579 - 1.12338-1.12332 - 107.234-107.226 - 0.95017-0.95006 - 1.25445-1.25435 - 1.06725-1.06706 - 1727.85-1727.63 725. 2020.06.17 19:14:29 - 1592421269.344 - 20:14:29 - 1592424869.219 - 1.12338-1.12333 - 107.232-107.224 - 0.95017-0.95006 - 1.25449-1.25438 - 1.06729-1.06711 - 1727.89-1727.66 726. 2020.06.17 19:14:30 - 1592421270.625 - 20:14:30 - 1592424870.469 - 1.12339-1.12333 - 107.232-107.224 - 0.95017-0.95006 - 1.25449-1.25438 - 1.06729-1.06709 - 1727.83-1727.63 727. 2020.06.17 19:14:34 - 1592421274.640 - 20:14:34 - 1592424874.593 - 1.12338-1.12333 - 107.233-107.224 - 0.95017-0.95006 - 1.25445-1.25434 - 1.06729-1.06709 - 1727.89-1727.67 728. 2020.06.17 19:14:35 - 1592421275.219 - 20:14:35 - 1592424875.219 - 1.12338-1.12332 - 107.233-107.224 - 0.95017-0.95006 - 1.25445-1.25434 - 1.06729-1.06708 - 1727.93-1727.71 729. 2020.06.17 19:14:35 - 1592421275.375 - 20:14:35 - 1592424875.375 - 1.12338-1.12333 - 107.233-107.224 - 0.95017-0.95006 - 1.25445-1.25434 - 1.06729-1.06709 - 1727.93-1727.71 730. 2020.06.17 19:14:38 - 1592421278.390 - 20:14:38 - 1592424878.312 - 1.12339-1.12333 - 107.233-107.224 - 0.95017-0.95006 - 1.25449-1.25438 - 1.06728-1.06710 - 1727.94-1727.72 731. 2020.06.17 19:14:46 - 1592421286.219 - 20:14:46 - 1592424886.16 - 1.12338-1.12333 - 107.233-107.224 - 0.95017-0.95005 - 1.25449-1.25438 - 1.06729-1.06711 - 1728.12-1727.91 732. 2020.06.17 19:14:49 - 1592421289.156 - 20:14:49 - 1592424889.593 - 1.12339-1.12333 - 107.232-107.224 - 0.95011-0.94999 - 1.25448-1.25437 - 1.06730-1.06710 - 1728.09-1727.87 733. 2020.06.17 19:14:50 - 1592421290.906 - 20:14:50 - 1592424890.906 - 1.12343-1.12337 - 107.232-107.224 - 0.95010-0.94998 - 1.25450-1.25439 - 1.06731-1.06711 - 1728.07-1727.86 734. 2020.06.17 19:14:50 - 1592421290.203 - 20:14:50 - 1592424890.203 - 1.12343-1.12337 - 107.232-107.224 - 0.95010-0.94998 - 1.25450-1.25439 - 1.06731-1.06711 - 1728.07-1727.89 735. 2020.06.17 19:14:51 - 1592421291.453 - 20:14:51 - 1592424891.453 - 1.12343-1.12337 - 107.232-107.224 - 0.95010-0.94998 - 1.25450-1.25439 - 1.06731-1.06711 - 1728.06-1727.85 736. 2020.06.17 19:14:52 - 1592421292.547 - 20:14:52 - 1592424892.547 - 1.12343-1.12338 - 107.231-107.224 - 0.95010-0.94998 - 1.25452-1.25441 - 1.06731-1.06711 - 1727.97-1727.77 737. 2020.06.17 19:14:55 - 1592421295.406 - 20:14:55 - 1592424895.406 - 1.12343-1.12337 - 107.232-107.224 - 0.95010-0.94998 - 1.25450-1.25439 - 1.06732-1.06712 - 1727.96-1727.74 738. 2020.06.17 19:15:02 - 1592421302.797 - 20:15:02 - 1592424902.797 - 1.12344-1.12338 - 107.233-107.224 - 0.95010-0.94999 - 1.25444-1.25434 - 1.06730-1.06706 - 1727.93-1727.70 739. 2020.06.17 19:15:03 - 1592421303.234 - 20:15:03 - 1592424903.234 - 1.12344-1.12338 - 107.233-107.224 - 0.95010-0.94999 - 1.25444-1.25434 - 1.06729-1.06706 - 1727.93-1727.70 740. 2020.06.17 19:15:03 - 1592421303.703 - 20:15:03 - 1592424903.703 - 1.12344-1.12338 - 107.233-107.224 - 0.95010-0.94999 - 1.25446-1.25435 - 1.06729-1.06706 - 1727.94-1727.71 741. 2020.06.17 19:15:04 - 1592421304.109 - 20:15:04 - 1592424904.109 - 1.12344-1.12338 - 107.232-107.224 - 0.95009-0.94997 - 1.25446-1.25435 - 1.06729-1.06706 - 1727.91-1727.68 742. 2020.06.17 19:15:04 - 1592421304.328 - 20:15:04 - 1592424904.328 - 1.12344-1.12338 - 107.232-107.224 - 0.95010-0.94999 - 1.25446-1.25435 - 1.06729-1.06706 - 1727.93-1727.71 743. 2020.06.17 19:15:06 - 1592421306.875 - 20:15:06 - 1592424906.656 - 1.12345-1.12339 - 107.231-107.224 - 0.95009-0.94997 - 1.25446-1.25435 - 1.06729-1.06706 - 1727.94-1727.71 744. 2020.06.17 19:15:07 - 1592421307.110 - 20:15:07 - 1592424907.110 - 1.12344-1.12339 - 107.231-107.224 - 0.95009-0.94997 - 1.25446-1.25435 - 1.06729-1.06706 - 1727.94-1727.71 745. 2020.06.17 19:15:07 - 1592421307.672 - 20:15:07 - 1592424907.672 - 1.12344-1.12338 - 107.231-107.224 - 0.95008-0.94996 - 1.25446-1.25435 - 1.06729-1.06706 - 1727.94-1727.71 746. 2020.06.17 19:15:07 - 1592421307.891 - 20:15:08 - 1592424908.0 - 1.12344-1.12339 - 107.231-107.224 - 0.95008-0.94996 - 1.25446-1.25435 - 1.06729-1.06706 - 1727.94-1727.71 747. 2020.06.17 19:15:09 - 1592421309.0 - 20:15:09 - 1592424909.0 - 1.12344-1.12338 - 107.232-107.225 - 0.95005-0.94994 - 1.25445-1.25434 - 1.06729-1.06706 - 1727.96-1727.73 748. 2020.06.17 19:15:09 - 1592421309.578 - 20:15:09 - 1592424909.578 - 1.12344-1.12339 - 107.231-107.224 - 0.95007-0.94995 - 1.25443-1.25432 - 1.06729-1.06706 - 1727.96-1727.73 749. 2020.06.17 19:15:14 - 1592421314.609 - 20:15:14 - 1592424914.375 - 1.12344-1.12338 - 107.232-107.224 - 0.95005-0.94993 - 1.25446-1.25435 - 1.06727-1.06706 - 1727.96-1727.73 750. 2020.06.17 19:15:14 - 1592421314.859 - 20:15:14 - 1592424914.625 - 1.12344-1.12339 - 107.232-107.224 - 0.95005-0.94993 - 1.25446-1.25435 - 1.06727-1.06706 - 1727.96-1727.73 751. 2020.06.17 19:15:15 - 1592421315.0 - 20:15:15 - 1592424915.0 - 1.12344-1.12340 - 107.232-107.224 - 0.95005-0.94993 - 1.25446-1.25435 - 1.06727-1.06706 - 1727.98-1727.75 752. 2020.06.17 19:15:21 - 1592421321.828 - 20:15:21 - 1592424921.797 - 1.12349-1.12343 - 107.233-107.224 - 0.95006-0.94994 - 1.25445-1.25434 - 1.06733-1.06713 - 1728.08-1727.86 753. 2020.06.17 19:15:22 - 1592421322.156 - 20:15:22 - 1592424922.125 - 1.12349-1.12343 - 107.232-107.224 - 0.95006-0.94994 - 1.25445-1.25434 - 1.06733-1.06713 - 1728.08-1727.85 754. 2020.06.17 19:15:22 - 1592421322.359 - 20:15:22 - 1592424922.328 - 1.12349-1.12343 - 107.233-107.224 - 0.95005-0.94994 - 1.25445-1.25434 - 1.06733-1.06713 - 1728.10-1727.87 755. 2020.06.17 19:15:22 - 1592421322.656 - 20:15:22 - 1592424922.625 - 1.12349-1.12343 - 107.232-107.224 - 0.95005-0.94994 - 1.25447-1.25435 - 1.06733-1.06713 - 1728.08-1727.86 756. 2020.06.17 19:15:22 - 1592421322.984 - 20:15:23 - 1592424923.953 - 1.12349-1.12343 - 107.232-107.224 - 0.95005-0.94994 - 1.25446-1.25435 - 1.06733-1.06713 - 1728.10-1727.88 757. 2020.06.17 19:15:25 - 1592421325.16 - 20:15:25 - 1592424925.985 - 1.12348-1.12342 - 107.232-107.225 - 0.95007-0.94995 - 1.25446-1.25436 - 1.06738-1.06717 - 1728.08-1727.86 758. 2020.06.17 19:15:25 - 1592421325.172 - 20:15:25 - 1592424925.141 - 1.12348-1.12342 - 107.232-107.225 - 0.95007-0.94995 - 1.25448-1.25436 - 1.06738-1.06717 - 1728.06-1727.84 759. 2020.06.17 19:15:26 - 1592421326.485 - 20:15:26 - 1592424926.485 - 1.12347-1.12342 - 107.232-107.225 - 0.95007-0.94995 - 1.25446-1.25436 - 1.06738-1.06716 - 1728.08-1727.86 760. 2020.06.17 19:15:26 - 1592421326.266 - 20:15:26 - 1592424926.266 - 1.12347-1.12341 - 107.231-107.225 - 0.95005-0.94994 - 1.25442-1.25433 - 1.06738-1.06716 - 1728.08-1727.86 761. 2020.06.17 19:15:26 - 1592421326.594 - 20:15:26 - 1592424926.594 - 1.12346-1.12341 - 107.231-107.224 - 0.95007-0.94995 - 1.25445-1.25434 - 1.06735-1.06716 - 1728.06-1727.83 762. 2020.06.17 19:15:26 - 1592421326.797 - 20:15:27 - 1592424927.797 - 1.12346-1.12341 - 107.231-107.224 - 0.95007-0.94995 - 1.25445-1.25434 - 1.06735-1.06716 - 1728.04-1727.81 763. 2020.06.17 19:15:27 - 1592421327.47 - 20:15:27 - 1592424927.47 - 1.12346-1.12340 - 107.229-107.221 - 0.95007-0.94995 - 1.25445-1.25434 - 1.06736-1.06716 - 1728.04-1727.81 764. 2020.06.17 19:15:27 - 1592421327.516 - 20:15:27 - 1592424927.516 - 1.12346-1.12341 - 107.229-107.221 - 0.95007-0.94995 - 1.25446-1.25434 - 1.06736-1.06716 - 1728.04-1727.81 765. 2020.06.17 19:15:28 - 1592421328.532 - 20:15:28 - 1592424928.594 - 1.12346-1.12342 - 107.228-107.221 - 0.95007-0.94995 - 1.25445-1.25434 - 1.06736-1.06716 - 1728.04-1727.81 766. 2020.06.17 19:15:29 - 1592421329.172 - 20:15:29 - 1592424929.234 - 1.12347-1.12341 - 107.229-107.221 - 0.95007-0.94995 - 1.25445-1.25434 - 1.06736-1.06716 - 1728.00-1727.78 767. 2020.06.17 19:15:29 - 1592421329.438 - 20:15:29 - 1592424929.500 - 1.12347-1.12341 - 107.229-107.221 - 0.95007-0.94995 - 1.25445-1.25434 - 1.06736-1.06716 - 1728.00-1727.78 768. 2020.06.17 19:15:30 - 1592421330.703 - 20:15:30 - 1592424930.641 - 1.12347-1.12341 - 107.229-107.221 - 0.95006-0.94994 - 1.25445-1.25434 - 1.06738-1.06716 - 1727.89-1727.66 769. 2020.06.17 19:15:30 - 1592421330.937 - 20:15:30 - 1592424930.875 - 1.12347-1.12341 - 107.229-107.221 - 0.95006-0.94994 - 1.25444-1.25433 - 1.06737-1.06716 - 1727.92-1727.69 770. 2020.06.17 19:15:32 - 1592421332.953 - 20:15:32 - 1592424932.953 - 1.12343-1.12339 - 107.227-107.221 - 0.95006-0.94994 - 1.25439-1.25427 - 1.06734-1.06711 - 1727.87-1727.64 771. 2020.06.17 19:15:32 - 1592421332.187 - 20:15:32 - 1592424932.187 - 1.12343-1.12339 - 107.227-107.221 - 0.95006-0.94994 - 1.25439-1.25427 - 1.06733-1.06711 - 1727.88-1727.65 772. 2020.06.17 19:15:33 - 1592421333.906 - 20:15:33 - 1592424933.906 - 1.12343-1.12337 - 107.227-107.221 - 0.95006-0.94994 - 1.25437-1.25426 - 1.06732-1.06711 - 1727.88-1727.66 773. 2020.06.17 19:15:33 - 1592421333.328 - 20:15:33 - 1592424933.328 - 1.12343-1.12337 - 107.227-107.221 - 0.95006-0.94994 - 1.25438-1.25426 - 1.06732-1.06711 - 1727.87-1727.64 774. 2020.06.17 19:15:36 - 1592421336.719 - 20:15:36 - 1592424936.750 - 1.12342-1.12337 - 107.227-107.220 - 0.95007-0.94995 - 1.25434-1.25424 - 1.06731-1.06714 - 1727.89-1727.67 775. 2020.06.17 19:15:41 - 1592421341.704 - 20:15:41 - 1592424941.704 - 1.12342-1.12337 - 107.228-107.220 - 0.95007-0.94996 - 1.25435-1.25423 - 1.06735-1.06714 - 1727.81-1727.58 776. 2020.06.17 19:15:42 - 1592421342.891 - 20:15:42 - 1592424942.891 - 1.12342-1.12337 - 107.228-107.220 - 0.95008-0.94996 - 1.25435-1.25423 - 1.06735-1.06714 - 1727.81-1727.58 777. 2020.06.17 19:15:45 - 1592421345.140 - 20:15:45 - 1592424945.171 - 1.12342-1.12337 - 107.228-107.220 - 0.95009-0.94998 - 1.25435-1.25423 - 1.06735-1.06714 - 1727.83-1727.60 778. 2020.06.17 19:15:45 - 1592421345.406 - 20:15:45 - 1592424945.437 - 1.12342-1.12337 - 107.228-107.220 - 0.95009-0.94998 - 1.25435-1.25423 - 1.06735-1.06714 - 1727.85-1727.62 779. 2020.06.17 19:15:45 - 1592421345.125 - 20:15:45 - 1592424945.125 - 1.12343-1.12337 - 107.228-107.220 - 0.95009-0.94998 - 1.25435-1.25423 - 1.06735-1.06714 - 1727.85-1727.63 780. 2020.06.17 19:15:45 - 1592421345.297 - 20:15:45 - 1592424945.297 - 1.12342-1.12337 - 107.228-107.220 - 0.95008-0.94996 - 1.25435-1.25423 - 1.06735-1.06714 - 1727.82-1727.59 781. 2020.06.17 19:15:51 - 1592421351.156 - 20:15:51 - 1592424951.937 - 1.12342-1.12337 - 107.228-107.220 - 0.95009-0.94998 - 1.25428-1.25416 - 1.06735-1.06715 - 1727.79-1727.57 782. 2020.06.17 19:15:51 - 1592421351.328 - 20:15:51 - 1592424951.109 - 1.12342-1.12337 - 107.228-107.220 - 0.95009-0.94998 - 1.25428-1.25416 - 1.06735-1.06715 - 1727.79-1727.57 783. 2020.06.17 19:15:52 - 1592421352.203 - 20:15:52 - 1592424952.172 - 1.12341-1.12337 - 107.228-107.220 - 0.95009-0.94998 - 1.25428-1.25416 - 1.06735-1.06715 - 1727.79-1727.57 784. 2020.06.17 19:15:52 - 1592421352.500 - 20:15:52 - 1592424952.469 - 1.12342-1.12337 - 107.228-107.220 - 0.95009-0.94998 - 1.25428-1.25416 - 1.06736-1.06715 - 1727.78-1727.55 785. 2020.06.17 19:15:55 - 1592421355.188 - 20:15:55 - 1592424955.188 - 1.12338-1.12333 - 107.227-107.220 - 0.95011-0.95000 - 1.25425-1.25414 - 1.06737-1.06716 - 1727.74-1727.51 786. 2020.06.17 19:15:55 - 1592421355.469 - 20:15:55 - 1592424955.469 - 1.12339-1.12333 - 107.227-107.220 - 0.95011-0.95000 - 1.25425-1.25414 - 1.06737-1.06716 - 1727.74-1727.51 787. 2020.06.17 19:15:55 - 1592421355.610 - 20:15:55 - 1592424955.610 - 1.12339-1.12333 - 107.227-107.220 - 0.95011-0.95000 - 1.25425-1.25414 - 1.06737-1.06716 - 1727.74-1727.51 788. 2020.06.17 19:15:56 - 1592421356.422 - 20:15:56 - 1592424956.125 - 1.12338-1.12333 - 107.226-107.220 - 0.95011-0.95000 - 1.25426-1.25415 - 1.06740-1.06719 - 1727.74-1727.51 789. 2020.06.17 19:16:05 - 1592421365.672 - 20:16:05 - 1592424965.719 - 1.12338-1.12332 - 107.226-107.220 - 0.95011-0.95000 - 1.25424-1.25413 - 1.06744-1.06726 - 1727.75-1727.50 790. 2020.06.17 19:16:05 - 1592421365.922 - 20:16:05 - 1592424965.969 - 1.12337-1.12332 - 107.226-107.220 - 0.95011-0.95000 - 1.25424-1.25413 - 1.06745-1.06725 - 1727.75-1727.50 791. 2020.06.17 19:16:07 - 1592421367.16 - 20:16:07 - 1592424967.16 - 1.12339-1.12333 - 107.223-107.215 - 0.95010-0.94998 - 1.25427-1.25415 - 1.06745-1.06726 - 1727.75-1727.50 792. 2020.06.17 19:16:07 - 1592421367.204 - 20:16:07 - 1592424967.204 - 1.12339-1.12333 - 107.223-107.215 - 0.95010-0.94998 - 1.25428-1.25417 - 1.06744-1.06726 - 1727.75-1727.50 793. 2020.06.17 19:16:07 - 1592421367.344 - 20:16:07 - 1592424967.344 - 1.12339-1.12333 - 107.226-107.217 - 0.95010-0.94998 - 1.25428-1.25417 - 1.06745-1.06726 - 1727.75-1727.50 794. 2020.06.17 19:16:07 - 1592421367.188 - 20:16:07 - 1592424967.188 - 1.12341-1.12335 - 107.226-107.219 - 0.95008-0.94998 - 1.25428-1.25417 - 1.06745-1.06726 - 1727.74-1727.49 795. 2020.06.17 19:16:08 - 1592421368.16 - 20:16:08 - 1592424968.16 - 1.12341-1.12336 - 107.226-107.217 - 0.95009-0.94998 - 1.25429-1.25417 - 1.06744-1.06726 - 1727.74-1727.49 796. 2020.06.17 19:16:10 - 1592421370.312 - 20:16:10 - 1592424970.312 - 1.12345-1.12339 - 107.227-107.219 - 0.95006-0.94997 - 1.25428-1.25416 - 1.06745-1.06726 - 1727.74-1727.49 797. 2020.06.17 19:16:10 - 1592421370.235 - 20:16:10 - 1592424970.235 - 1.12344-1.12338 - 107.227-107.219 - 0.95006-0.94997 - 1.25428-1.25416 - 1.06745-1.06726 - 1727.74-1727.49 798. 2020.06.17 19:16:13 - 1592421373.31 - 20:16:13 - 1592424973.31 - 1.12347-1.12341 - 107.226-107.218 - 0.95005-0.94997 - 1.25433-1.25421 - 1.06748-1.06727 - 1727.62-1727.38 799. 2020.06.17 19:16:13 - 1592421373.375 - 20:16:13 - 1592424973.375 - 1.12347-1.12341 - 107.228-107.219 - 0.95005-0.94997 - 1.25433-1.25421 - 1.06748-1.06727 - 1727.63-1727.39 800. 2020.06.17 19:16:14 - 1592421374.813 - 20:16:14 - 1592424974.813 - 1.12348-1.12343 - 107.228-107.219 - 0.95005-0.94997 - 1.25431-1.25422 - 1.06750-1.06727 - 1727.61-1727.38 801. 2020.06.17 19:16:15 - 1592421375.156 - 20:16:15 - 1592424975.156 - 1.12348-1.12343 - 107.227-107.219 - 0.95005-0.94997 - 1.25432-1.25422 - 1.06750-1.06727 - 1727.62-1727.40 802. 2020.06.17 19:16:17 - 1592421377.94 - 20:16:17 - 1592424977.94 - 1.12348-1.12342 - 107.227-107.218 - 0.95005-0.94997 - 1.25429-1.25418 - 1.06750-1.06727 - 1727.62-1727.40 803. 2020.06.17 19:16:24 - 1592421384.469 - 20:16:24 - 1592424984.469 - 1.12347-1.12342 - 107.226-107.218 - 0.95005-0.94994 - 1.25430-1.25419 - 1.06745-1.06721 - 1727.73-1727.51 804. 2020.06.17 19:16:24 - 1592421384.656 - 20:16:24 - 1592424984.656 - 1.12347-1.12342 - 107.226-107.218 - 0.95005-0.94994 - 1.25428-1.25417 - 1.06745-1.06721 - 1727.73-1727.51 805. 2020.06.17 19:16:24 - 1592421384.844 - 20:16:24 - 1592424984.844 - 1.12347-1.12342 - 107.226-107.218 - 0.95005-0.94994 - 1.25428-1.25417 - 1.06744-1.06721 - 1727.73-1727.51 806. 2020.06.17 19:16:25 - 1592421385.266 - 20:16:24 - 1592424984.266 - 1.12347-1.12342 - 107.227-107.218 - 0.95005-0.94994 - 1.25428-1.25417 - 1.06745-1.06721 - 1727.73-1727.51 807. 2020.06.17 19:16:25 - 1592421385.563 - 20:16:25 - 1592424985.563 - 1.12347-1.12342 - 107.227-107.218 - 0.95005-0.94994 - 1.25428-1.25417 - 1.06743-1.06721 - 1727.63-1727.38 808. 2020.06.17 19:16:27 - 1592421387.656 - 20:16:27 - 1592424987.656 - 1.12348-1.12342 - 107.226-107.218 - 0.95005-0.94994 - 1.25427-1.25416 - 1.06742-1.06721 - 1727.74-1727.52 809. 2020.06.17 19:16:31 - 1592421391.594 - 20:16:31 - 1592424991.157 - 1.12350-1.12346 - 107.226-107.218 - 0.95005-0.94994 - 1.25430-1.25419 - 1.06740-1.06721 - 1727.71-1727.49 810. 2020.06.17 19:16:32 - 1592421392.78 - 20:16:32 - 1592424992.641 - 1.12350-1.12346 - 107.226-107.218 - 0.95005-0.94994 - 1.25430-1.25419 - 1.06740-1.06720 - 1727.68-1727.46 811. 2020.06.17 19:16:33 - 1592421393.31 - 20:16:33 - 1592424993.31 - 1.12350-1.12345 - 107.227-107.219 - 0.95004-0.94994 - 1.25429-1.25418 - 1.06740-1.06720 - 1727.67-1727.45 812. 2020.06.17 19:16:33 - 1592421393.359 - 20:16:33 - 1592424993.359 - 1.12350-1.12345 - 107.227-107.219 - 0.95004-0.94994 - 1.25429-1.25418 - 1.06741-1.06720 - 1727.67-1727.45 813. 2020.06.17 19:16:35 - 1592421395.250 - 20:16:35 - 1592424995.250 - 1.12351-1.12346 - 107.226-107.218 - 0.95006-0.94994 - 1.25429-1.25418 - 1.06742-1.06720 - 1727.64-1727.42 814. 2020.06.17 19:16:37 - 1592421397.297 - 20:16:37 - 1592424997.297 - 1.12352-1.12346 - 107.221-107.214 - 0.95003-0.94993 - 1.25426-1.25416 - 1.06739-1.06717 - 1727.84-1727.59 815. 2020.06.17 19:16:38 - 1592421398.484 - 20:16:38 - 1592424998.484 - 1.12350-1.12346 - 107.222-107.214 - 0.95003-0.94993 - 1.25426-1.25415 - 1.06739-1.06717 - 1727.75-1727.54 816. 2020.06.17 19:16:39 - 1592421399.484 - 20:16:39 - 1592424999.484 - 1.12352-1.12346 - 107.221-107.212 - 0.95004-0.94993 - 1.25426-1.25415 - 1.06737-1.06717 - 1727.89-1727.66 817. 2020.06.17 19:16:41 - 1592421401.250 - 20:16:41 - 1592425001.250 - 1.12350-1.12345 - 107.221-107.214 - 0.95004-0.94993 - 1.25429-1.25418 - 1.06739-1.06717 - 1727.96-1727.72 818. 2020.06.17 19:16:43 - 1592421403.156 - 20:16:43 - 1592425003.843 - 1.12351-1.12346 - 107.225-107.217 - 0.95005-0.94993 - 1.25429-1.25418 - 1.06738-1.06717 - 1727.89-1727.67 819. 2020.06.17 19:16:45 - 1592421405.516 - 20:16:45 - 1592425005.500 - 1.12347-1.12341 - 107.227-107.219 - 0.95010-0.94998 - 1.25427-1.25416 - 1.06740-1.06717 - 1727.88-1727.66 820. 2020.06.17 19:16:46 - 1592421406.234 - 20:16:46 - 1592425006.218 - 1.12347-1.12340 - 107.223-107.215 - 0.95007-0.94997 - 1.25428-1.25418 - 1.06738-1.06718 - 1727.86-1727.64 821. 2020.06.17 19:16:46 - 1592421406.766 - 20:16:46 - 1592425006.750 - 1.12346-1.12340 - 107.223-107.215 - 0.95007-0.94997 - 1.25428-1.25418 - 1.06738-1.06718 - 1727.95-1727.64 822. 2020.06.17 19:16:48 - 1592421408.500 - 20:16:48 - 1592425008.500 - 1.12347-1.12341 - 107.223-107.215 - 0.95008-0.94997 - 1.25429-1.25418 - 1.06740-1.06717 - 1727.89-1727.66 823. 2020.06.17 19:16:48 - 1592421408.0 - 20:16:48 - 1592425008.0 - 1.12346-1.12340 - 107.223-107.215 - 0.95008-0.94997 - 1.25427-1.25418 - 1.06740-1.06717 - 1727.89-1727.66 824. 2020.06.17 19:16:52 - 1592421412.672 - 20:16:52 - 1592425012.672 - 1.12347-1.12340 - 107.224-107.215 - 0.95007-0.94997 - 1.25428-1.25418 - 1.06741-1.06722 - 1728.04-1727.82 825. 2020.06.17 19:16:55 - 1592421415.406 - 20:16:55 - 1592425015.343 - 1.12346-1.12340 - 107.226-107.219 - 0.95007-0.94997 - 1.25429-1.25419 - 1.06741-1.06722 - 1728.05-1727.83 826. 2020.06.17 19:16:58 - 1592421418.281 - 20:16:58 - 1592425018.891 - 1.12346-1.12341 - 107.226-107.219 - 0.95009-0.94998 - 1.25428-1.25417 - 1.06742-1.06720 - 1727.98-1727.77 827. 2020.06.17 19:16:59 - 1592421419.516 - 20:16:59 - 1592425019.516 - 1.12346-1.12340 - 107.226-107.219 - 0.95009-0.94998 - 1.25428-1.25418 - 1.06742-1.06720 - 1727.90-1727.68 828. 2020.06.17 19:16:59 - 1592421419.703 - 20:16:59 - 1592425019.703 - 1.12346-1.12341 - 107.226-107.219 - 0.95009-0.94998 - 1.25428-1.25418 - 1.06742-1.06720 - 1727.90-1727.68 829. 2020.06.17 19:17:00 - 1592421420.297 - 20:17:00 - 1592425020.297 - 1.12347-1.12341 - 107.226-107.219 - 0.95009-0.94998 - 1.25426-1.25416 - 1.06740-1.06718 - 1728.05-1727.81 830. 2020.06.17 19:17:00 - 1592421420.500 - 20:17:00 - 1592425020.500 - 1.12346-1.12340 - 107.226-107.219 - 0.95009-0.94998 - 1.25428-1.25417 - 1.06740-1.06718 - 1728.03-1727.72 831. 2020.06.17 19:17:01 - 1592421421.422 - 20:17:01 - 1592425021.422 - 1.12348-1.12342 - 107.226-107.219 - 0.95009-0.94998 - 1.25427-1.25417 - 1.06741-1.06718 - 1728.04-1727.77 832. 2020.06.17 19:17:02 - 1592421422.32 - 20:17:02 - 1592425022.32 - 1.12347-1.12342 - 107.226-107.219 - 0.95009-0.94998 - 1.25429-1.25418 - 1.06739-1.06718 - 1728.04-1727.75 833. 2020.06.17 19:17:05 - 1592421425.609 - 20:17:05 - 1592425025.562 - 1.12347-1.12341 - 107.228-107.220 - 0.95010-0.94999 - 1.25428-1.25417 - 1.06741-1.06718 - 1727.96-1727.72 834. 2020.06.17 19:17:07 - 1592421427.844 - 20:17:07 - 1592425027.844 - 1.12346-1.12340 - 107.235-107.228 - 0.95010-0.94999 - 1.25429-1.25419 - 1.06740-1.06718 - 1727.95-1727.70 835. 2020.06.17 19:17:08 - 1592421428.297 - 20:17:08 - 1592425028.297 - 1.12346-1.12340 - 107.235-107.228 - 0.95010-0.94999 - 1.25429-1.25419 - 1.06740-1.06718 - 1727.95-1727.70 836. 2020.06.17 19:17:09 - 1592421429.781 - 20:17:09 - 1592425029.781 - 1.12347-1.12341 - 107.235-107.227 - 0.95010-0.94999 - 1.25429-1.25419 - 1.06741-1.06718 - 1727.95-1727.70 837. 2020.06.17 19:17:10 - 1592421430.62 - 20:17:10 - 1592425030.62 - 1.12346-1.12340 - 107.235-107.227 - 0.95010-0.94999 - 1.25430-1.25419 - 1.06741-1.06718 - 1727.92-1727.67 838. 2020.06.17 19:17:10 - 1592421430.671 - 20:17:10 - 1592425030.671 - 1.12346-1.12341 - 107.235-107.227 - 0.95010-0.94999 - 1.25431-1.25422 - 1.06741-1.06718 - 1727.89-1727.65 839. 2020.06.17 19:17:12 - 1592421432.828 - 20:17:12 - 1592425032.828 - 1.12346-1.12341 - 107.235-107.227 - 0.95011-0.95000 - 1.25426-1.25415 - 1.06740-1.06718 - 1727.87-1727.63 840. 2020.06.17 19:17:13 - 1592421433.31 - 20:17:13 - 1592425033.31 - 1.12346-1.12341 - 107.235-107.227 - 0.95011-0.95000 - 1.25429-1.25418 - 1.06740-1.06718 - 1727.91-1727.67 841. 2020.06.17 19:17:13 - 1592421433.578 - 20:17:13 - 1592425033.578 - 1.12345-1.12341 - 107.235-107.227 - 0.95011-0.95000 - 1.25430-1.25419 - 1.06740-1.06718 - 1727.91-1727.67 842. 2020.06.17 19:17:14 - 1592421434.0 - 20:17:14 - 1592425034.0 - 1.12345-1.12342 - 107.235-107.227 - 0.95011-0.95000 - 1.25430-1.25419 - 1.06740-1.06718 - 1727.94-1727.69 843. 2020.06.17 19:17:14 - 1592421434.250 - 20:17:14 - 1592425034.250 - 1.12346-1.12341 - 107.235-107.227 - 0.95011-0.95000 - 1.25429-1.25418 - 1.06740-1.06718 - 1727.94-1727.69 844. 2020.06.17 19:17:14 - 1592421434.531 - 20:17:14 - 1592425034.531 - 1.12346-1.12341 - 107.236-107.227 - 0.95011-0.95000 - 1.25429-1.25418 - 1.06741-1.06718 - 1727.94-1727.69 845. 2020.06.17 19:17:14 - 1592421434.703 - 20:17:14 - 1592425034.703 - 1.12347-1.12342 - 107.236-107.229 - 0.95011-0.95000 - 1.25429-1.25418 - 1.06740-1.06718 - 1727.94-1727.69 846. 2020.06.17 19:17:16 - 1592421436.562 - 20:17:16 - 1592425036.562 - 1.12351-1.12346 - 107.236-107.228 - 0.95008-0.94997 - 1.25430-1.25422 - 1.06740-1.06718 - 1727.89-1727.65 847. 2020.06.17 19:17:18 - 1592421438.297 - 20:17:18 - 1592425038.984 - 1.12352-1.12346 - 107.236-107.228 - 0.95008-0.94997 - 1.25431-1.25422 - 1.06738-1.06718 - 1727.91-1727.66 848. 2020.06.17 19:17:18 - 1592421438.547 - 20:17:18 - 1592425038.234 - 1.12352-1.12346 - 107.236-107.228 - 0.95008-0.94997 - 1.25431-1.25422 - 1.06738-1.06718 - 1727.91-1727.66 849. 2020.06.17 19:17:19 - 1592421439.532 - 20:17:19 - 1592425039.532 - 1.12350-1.12344 - 107.236-107.228 - 0.95009-0.94998 - 1.25431-1.25422 - 1.06738-1.06718 - 1727.90-1727.65 850. 2020.06.17 19:17:19 - 1592421439.719 - 20:17:19 - 1592425039.719 - 1.12350-1.12344 - 107.236-107.228 - 0.95009-0.94998 - 1.25431-1.25422 - 1.06738-1.06718 - 1727.90-1727.65 851. 2020.06.17 19:17:22 - 1592421442.641 - 20:17:22 - 1592425042.578 - 1.12350-1.12345 - 107.236-107.228 - 0.95009-0.94998 - 1.25430-1.25420 - 1.06739-1.06716 - 1727.96-1727.72 852. 2020.06.17 19:17:23 - 1592421443.593 - 20:17:23 - 1592425043.593 - 1.12350-1.12344 - 107.236-107.228 - 0.95009-0.94998 - 1.25431-1.25420 - 1.06740-1.06716 - 1727.90-1727.66 853. 2020.06.17 19:17:27 - 1592421447.453 - 20:17:27 - 1592425047.734 - 1.12350-1.12345 - 107.236-107.228 - 0.95007-0.94997 - 1.25431-1.25420 - 1.06739-1.06716 - 1727.87-1727.62 854. 2020.06.17 19:17:31 - 1592421451.32 - 20:17:31 - 1592425051.641 - 1.12350-1.12344 - 107.236-107.228 - 0.95005-0.94994 - 1.25430-1.25420 - 1.06737-1.06716 - 1727.91-1727.67 855. 2020.06.17 19:17:31 - 1592421451.766 - 20:17:31 - 1592425051.375 - 1.12351-1.12346 - 107.236-107.228 - 0.95005-0.94994 - 1.25431-1.25423 - 1.06738-1.06716 - 1727.91-1727.67 856. 2020.06.17 19:17:34 - 1592421454.531 - 20:17:34 - 1592425054.531 - 1.12349-1.12343 - 107.236-107.228 - 0.95005-0.94994 - 1.25430-1.25419 - 1.06740-1.06718 - 1727.93-1727.69 857. 2020.06.17 19:17:35 - 1592421455.922 - 20:17:35 - 1592425055.922 - 1.12349-1.12343 - 107.236-107.228 - 0.95005-0.94994 - 1.25430-1.25419 - 1.06741-1.06718 - 1727.93-1727.69 858. 2020.06.17 19:17:40 - 1592421460.782 - 20:17:40 - 1592425060.782 - 1.12352-1.12346 - 107.236-107.228 - 0.95005-0.94994 - 1.25432-1.25425 - 1.06746-1.06723 - 1728.08-1727.81 859. 2020.06.17 19:17:41 - 1592421461.375 - 20:17:41 - 1592425061.375 - 1.12353-1.12347 - 107.236-107.228 - 0.95003-0.94992 - 1.25432-1.25425 - 1.06745-1.06723 - 1727.95-1727.68 860. 2020.06.17 19:17:42 - 1592421462.985 - 20:17:42 - 1592425062.985 - 1.12353-1.12347 - 107.236-107.228 - 0.95002-0.94991 - 1.25430-1.25424 - 1.06744-1.06723 - 1727.95-1727.68 861. 2020.06.17 19:17:44 - 1592421464.750 - 20:17:44 - 1592425064.672 - 1.12353-1.12348 - 107.236-107.228 - 0.95002-0.94991 - 1.25430-1.25424 - 1.06746-1.06726 - 1728.09-1727.84 862. 2020.06.17 19:17:45 - 1592421465.859 - 20:17:45 - 1592425065.859 - 1.12353-1.12347 - 107.236-107.228 - 0.95002-0.94991 - 1.25432-1.25424 - 1.06746-1.06726 - 1728.10-1727.85 863. 2020.06.17 19:17:47 - 1592421467.922 - 20:17:47 - 1592425067.875 - 1.12353-1.12348 - 107.239-107.231 - 0.95003-0.94991 - 1.25437-1.25428 - 1.06744-1.06724 - 1728.06-1727.82 864. 2020.06.17 19:17:49 - 1592421469.218 - 20:17:49 - 1592425069.218 - 1.12351-1.12346 - 107.239-107.231 - 0.95002-0.94991 - 1.25445-1.25435 - 1.06741-1.06717 - 1728.07-1727.82 865. 2020.06.17 19:17:49 - 1592421469.453 - 20:17:49 - 1592425069.453 - 1.12351-1.12346 - 107.239-107.231 - 0.95002-0.94991 - 1.25445-1.25435 - 1.06741-1.06717 - 1728.07-1727.82 866. 2020.06.17 19:17:51 - 1592421471.406 - 20:17:51 - 1592425071.406 - 1.12352-1.12346 - 107.239-107.231 - 0.95002-0.94991 - 1.25449-1.25439 - 1.06741-1.06717 - 1728.09-1727.84 867. 2020.06.17 19:17:51 - 1592421471.672 - 20:17:51 - 1592425071.672 - 1.12351-1.12346 - 107.239-107.232 - 0.95002-0.94991 - 1.25449-1.25439 - 1.06741-1.06717 - 1728.04-1727.79 868. 2020.06.17 19:17:54 - 1592421474.531 - 20:17:54 - 1592425074.406 - 1.12352-1.12346 - 107.240-107.233 - 0.95002-0.94991 - 1.25450-1.25440 - 1.06740-1.06716 - 1728.07-1727.82 869. 2020.06.17 19:17:57 - 1592421477.250 - 20:17:57 - 1592425077.281 - 1.12351-1.12346 - 107.240-107.233 - 0.95002-0.94991 - 1.25450-1.25440 - 1.06740-1.06716 - 1728.07-1727.83 870. 2020.06.17 19:18:01 - 1592421481.953 - 20:18:00 - 1592425080.953 - 1.12351-1.12346 - 107.243-107.236 - 0.95003-0.94992 - 1.25449-1.25440 - 1.06737-1.06716 - 1727.89-1727.60 871. 2020.06.17 19:18:01 - 1592421481.203 - 20:18:01 - 1592425081.203 - 1.12352-1.12346 - 107.246-107.237 - 0.95003-0.94992 - 1.25450-1.25441 - 1.06737-1.06716 - 1727.89-1727.60 872. 2020.06.17 19:18:03 - 1592421483.203 - 20:18:03 - 1592425083.203 - 1.12351-1.12346 - 107.246-107.237 - 0.95003-0.94992 - 1.25449-1.25438 - 1.06739-1.06716 - 1727.86-1727.65 873. 2020.06.17 19:18:03 - 1592421483.140 - 20:18:04 - 1592425084.140 - 1.12350-1.12346 - 107.246-107.237 - 0.95003-0.94992 - 1.25449-1.25438 - 1.06739-1.06716 - 1727.86-1727.65 874. 2020.06.17 19:18:10 - 1592421490.47 - 20:18:10 - 1592425090.922 - 1.12351-1.12346 - 107.244-107.236 - 0.95006-0.94995 - 1.25449-1.25438 - 1.06742-1.06719 - 1727.90-1727.68 875. 2020.06.17 19:18:11 - 1592421491.406 - 20:18:11 - 1592425091.406 - 1.12351-1.12346 - 107.243-107.236 - 0.95006-0.94995 - 1.25450-1.25440 - 1.06742-1.06719 - 1727.90-1727.68 876. 2020.06.17 19:18:11 - 1592421491.563 - 20:18:11 - 1592425091.563 - 1.12351-1.12346 - 107.243-107.236 - 0.95005-0.94994 - 1.25450-1.25440 - 1.06742-1.06719 - 1727.90-1727.68 877. 2020.06.17 19:18:12 - 1592421492.344 - 20:18:12 - 1592425092.344 - 1.12353-1.12347 - 107.243-107.236 - 0.95004-0.94992 - 1.25451-1.25441 - 1.06744-1.06720 - 1727.90-1727.68 878. 2020.06.17 19:18:12 - 1592421492.656 - 20:18:12 - 1592425092.656 - 1.12352-1.12347 - 107.243-107.236 - 0.95005-0.94994 - 1.25451-1.25440 - 1.06744-1.06720 - 1727.90-1727.68 879. 2020.06.17 19:18:13 - 1592421493.875 - 20:18:13 - 1592425093.875 - 1.12351-1.12346 - 107.243-107.236 - 0.95007-0.94995 - 1.25448-1.25437 - 1.06744-1.06720 - 1727.90-1727.68 880. 2020.06.17 19:18:14 - 1592421494.281 - 20:18:14 - 1592425094.281 - 1.12351-1.12346 - 107.243-107.236 - 0.95007-0.94995 - 1.25448-1.25437 - 1.06744-1.06720 - 1727.90-1727.68 881. 2020.06.17 19:18:15 - 1592421495.829 - 20:18:15 - 1592425095.782 - 1.12351-1.12347 - 107.243-107.236 - 0.95007-0.94996 - 1.25449-1.25438 - 1.06744-1.06720 - 1727.95-1727.74 882. 2020.06.17 19:18:16 - 1592421496.266 - 20:18:16 - 1592425096.266 - 1.12351-1.12346 - 107.243-107.236 - 0.95007-0.94996 - 1.25451-1.25440 - 1.06744-1.06720 - 1727.89-1727.68 883. 2020.06.17 19:18:18 - 1592421498.266 - 20:18:18 - 1592425098.266 - 1.12351-1.12345 - 107.244-107.236 - 0.95007-0.94995 - 1.25447-1.25437 - 1.06742-1.06721 - 1727.96-1727.74 884. 2020.06.17 19:18:18 - 1592421498.172 - 20:18:18 - 1592425098.172 - 1.12351-1.12346 - 107.244-107.236 - 0.95007-0.94995 - 1.25447-1.25437 - 1.06743-1.06721 - 1727.96-1727.73 885. 2020.06.17 19:18:19 - 1592421499.672 - 20:18:19 - 1592425099.344 - 1.12350-1.12346 - 107.244-107.236 - 0.95007-0.94995 - 1.25448-1.25438 - 1.06742-1.06719 - 1727.91-1727.69 886. 2020.06.17 19:18:19 - 1592421499.0 - 20:18:19 - 1592425099.531 - 1.12351-1.12346 - 107.244-107.236 - 0.95007-0.94995 - 1.25448-1.25438 - 1.06742-1.06719 - 1727.91-1727.69 887. 2020.06.17 19:18:20 - 1592421500.141 - 20:18:20 - 1592425100.141 - 1.12351-1.12345 - 107.244-107.236 - 0.95007-0.94995 - 1.25448-1.25438 - 1.06742-1.06718 - 1727.94-1727.72 888. 2020.06.17 19:18:20 - 1592421500.641 - 20:18:20 - 1592425100.641 - 1.12350-1.12345 - 107.244-107.236 - 0.95007-0.94996 - 1.25448-1.25438 - 1.06742-1.06718 - 1727.94-1727.72 889. 2020.06.17 19:18:21 - 1592421501.938 - 20:18:21 - 1592425101.938 - 1.12351-1.12346 - 107.244-107.236 - 0.95007-0.94996 - 1.25448-1.25438 - 1.06742-1.06718 - 1727.94-1727.72 890. 2020.06.17 19:18:22 - 1592421502.703 - 20:18:22 - 1592425102.672 - 1.12351-1.12347 - 107.244-107.236 - 0.95007-0.94995 - 1.25448-1.25439 - 1.06743-1.06722 - 1727.94-1727.72 891. 2020.06.17 19:18:23 - 1592421503.15 - 20:18:23 - 1592425103.984 - 1.12352-1.12347 - 107.243-107.236 - 0.95007-0.94995 - 1.25447-1.25437 - 1.06743-1.06722 - 1727.94-1727.72 892. 2020.06.17 19:18:24 - 1592421504.578 - 20:18:24 - 1592425104.390 - 1.12352-1.12347 - 107.243-107.236 - 0.95005-0.94994 - 1.25447-1.25438 - 1.06743-1.06723 - 1727.94-1727.72 893. 2020.06.17 19:18:24 - 1592421504.781 - 20:18:24 - 1592425104.593 - 1.12352-1.12347 - 107.243-107.236 - 0.95005-0.94994 - 1.25447-1.25438 - 1.06743-1.06723 - 1727.94-1727.72 894. 2020.06.17 19:18:25 - 1592421505.906 - 20:18:25 - 1592425105.0 - 1.12351-1.12347 - 107.243-107.236 - 0.95005-0.94994 - 1.25449-1.25438 - 1.06742-1.06723 - 1728.10-1727.88 895. 2020.06.17 19:18:29 - 1592421509.438 - 20:18:29 - 1592425109.438 - 1.12351-1.12346 - 107.239-107.233 - 0.95005-0.94993 - 1.25448-1.25436 - 1.06741-1.06718 - 1728.12-1727.90 896. 2020.06.17 19:18:31 - 1592421511.891 - 20:18:31 - 1592425111.891 - 1.12347-1.12342 - 107.238-107.232 - 0.95009-0.94998 - 1.25432-1.25421 - 1.06739-1.06719 - 1728.02-1727.80 897. 2020.06.17 19:18:32 - 1592421512.31 - 20:18:31 - 1592425111.31 - 1.12347-1.12342 - 107.238-107.232 - 0.95009-0.94998 - 1.25432-1.25421 - 1.06739-1.06719 - 1728.02-1727.80 898. 2020.06.17 19:18:32 - 1592421512.188 - 20:18:31 - 1592425111.188 - 1.12347-1.12342 - 107.238-107.232 - 0.95009-0.94998 - 1.25432-1.25421 - 1.06739-1.06719 - 1728.02-1727.80 899. 2020.06.17 19:18:34 - 1592421514.78 - 20:18:34 - 1592425114.78 - 1.12350-1.12344 - 107.238-107.232 - 0.95009-0.94998 - 1.25432-1.25421 - 1.06739-1.06720 - 1728.05-1727.80 900. 2020.06.17 19:18:34 - 1592421514.625 - 20:18:34 - 1592425114.625 - 1.12350-1.12345 - 107.238-107.232 - 0.95010-0.94999 - 1.25435-1.25424 - 1.06740-1.06718 - 1728.05-1727.80 901. 2020.06.17 19:18:34 - 1592421514.781 - 20:18:34 - 1592425114.781 - 1.12350-1.12345 - 107.238-107.232 - 0.95010-0.94999 - 1.25435-1.25424 - 1.06741-1.06719 - 1728.05-1727.80 902. 2020.06.17 19:18:36 - 1592421516.890 - 20:18:36 - 1592425116.937 - 1.12349-1.12343 - 107.238-107.232 - 0.95010-0.94999 - 1.25435-1.25424 - 1.06741-1.06719 - 1728.05-1727.80 903. 2020.06.17 19:18:37 - 1592421517.875 - 20:18:37 - 1592425117.875 - 1.12348-1.12343 - 107.241-107.233 - 0.95009-0.94998 - 1.25434-1.25422 - 1.06741-1.06719 - 1728.05-1727.80 904. 2020.06.17 19:18:40 - 1592421520.734 - 20:18:40 - 1592425120.625 - 1.12349-1.12343 - 107.239-107.232 - 0.95009-0.94998 - 1.25435-1.25424 - 1.06741-1.06719 - 1728.05-1727.80 905. 2020.06.17 19:18:41 - 1592421521.390 - 20:18:41 - 1592425121.281 - 1.12349-1.12343 - 107.239-107.232 - 0.95009-0.94998 - 1.25435-1.25424 - 1.06741-1.06719 - 1728.05-1727.80 906. 2020.06.17 19:18:44 - 1592421524.890 - 20:18:44 - 1592425124.828 - 1.12348-1.12343 - 107.243-107.235 - 0.95011-0.95000 - 1.25436-1.25424 - 1.06741-1.06719 - 1728.06-1727.80 907. 2020.06.17 19:18:49 - 1592421529.547 - 20:18:49 - 1592425129.531 - 1.12347-1.12342 - 107.243-107.234 - 0.95009-0.94997 - 1.25435-1.25423 - 1.06741-1.06718 - 1728.16-1727.90 908. 2020.06.17 19:18:49 - 1592421529.703 - 20:18:49 - 1592425129.687 - 1.12347-1.12342 - 107.243-107.234 - 0.95010-0.94998 - 1.25435-1.25423 - 1.06741-1.06718 - 1728.16-1727.90 909. 2020.06.17 19:18:49 - 1592421529.969 - 20:18:50 - 1592425130.0 - 1.12345-1.12341 - 107.243-107.234 - 0.95010-0.94999 - 1.25435-1.25423 - 1.06741-1.06718 - 1728.16-1727.90 910. 2020.06.17 19:18:50 - 1592421530.141 - 20:18:50 - 1592425130.172 - 1.12345-1.12341 - 107.243-107.234 - 0.95010-0.94999 - 1.25435-1.25423 - 1.06741-1.06718 - 1728.16-1727.90 911. 2020.06.17 19:18:52 - 1592421532.0 - 20:18:52 - 1592425132.484 - 1.12346-1.12341 - 107.243-107.234 - 0.95010-0.94999 - 1.25435-1.25423 - 1.06741-1.06718 - 1728.16-1727.90 912. 2020.06.17 19:18:52 - 1592421532.0 - 20:18:52 - 1592425132.0 - 1.12347-1.12341 - 107.243-107.234 - 0.95010-0.94999 - 1.25435-1.25423 - 1.06741-1.06718 - 1728.16-1727.90 913. 2020.06.17 19:18:52 - 1592421532.266 - 20:18:52 - 1592425132.266 - 1.12347-1.12343 - 107.243-107.234 - 0.95010-0.94999 - 1.25435-1.25423 - 1.06741-1.06718 - 1728.16-1727.90 914. 2020.06.17 19:18:52 - 1592421532.578 - 20:18:52 - 1592425132.578 - 1.12350-1.12345 - 107.243-107.234 - 0.95009-0.94998 - 1.25436-1.25424 - 1.06742-1.06720 - 1728.16-1727.90 915. 2020.06.17 19:18:53 - 1592421533.766 - 20:18:53 - 1592425133.766 - 1.12350-1.12346 - 107.243-107.234 - 0.95005-0.94994 - 1.25436-1.25425 - 1.06742-1.06721 - 1728.16-1727.90 916. 2020.06.17 19:18:53 - 1592421533.516 - 20:18:53 - 1592425133.516 - 1.12351-1.12346 - 107.239-107.232 - 0.95003-0.94991 - 1.25436-1.25425 - 1.06742-1.06721 - 1728.16-1727.88 917. 2020.06.17 19:18:54 - 1592421534.625 - 20:18:54 - 1592425134.500 - 1.12352-1.12347 - 107.239-107.232 - 0.95003-0.94991 - 1.25436-1.25425 - 1.06742-1.06721 - 1728.16-1727.88 918. 2020.06.17 19:18:55 - 1592421535.0 - 20:18:55 - 1592425135.0 - 1.12352-1.12346 - 107.239-107.232 - 0.95003-0.94991 - 1.25436-1.25425 - 1.06742-1.06720 - 1728.16-1727.88 919. 2020.06.17 19:18:57 - 1592421537.703 - 20:18:57 - 1592425137.531 - 1.12352-1.12347 - 107.241-107.233 - 0.95003-0.94991 - 1.25436-1.25425 - 1.06742-1.06721 - 1728.16-1727.90 920. 2020.06.17 19:19:01 - 1592421541.813 - 20:19:01 - 1592425141.797 - 1.12352-1.12348 - 107.241-107.232 - 0.95002-0.94991 - 1.25440-1.25431 - 1.06739-1.06717 - 1728.23-1727.97 921. 2020.06.17 19:19:04 - 1592421544.359 - 20:19:04 - 1592425144.453 - 1.12352-1.12347 - 107.240-107.232 - 0.95003-0.94991 - 1.25440-1.25429 - 1.06739-1.06717 - 1728.24-1727.97 922. 2020.06.17 19:19:04 - 1592421544.562 - 20:19:04 - 1592425144.656 - 1.12352-1.12348 - 107.241-107.232 - 0.95003-0.94991 - 1.25440-1.25429 - 1.06739-1.06717 - 1728.24-1727.97 923. 2020.06.17 19:19:06 - 1592421546.31 - 20:19:06 - 1592425146.31 - 1.12352-1.12347 - 107.241-107.233 - 0.95003-0.94991 - 1.25440-1.25429 - 1.06739-1.06717 - 1728.22-1727.96 924. 2020.06.17 19:19:06 - 1592421546.250 - 20:19:06 - 1592425146.469 - 1.12352-1.12348 - 107.241-107.232 - 0.95003-0.94991 - 1.25440-1.25429 - 1.06739-1.06717 - 1728.22-1727.95 925. 2020.06.17 19:19:07 - 1592421547.547 - 20:19:07 - 1592425147.594 - 1.12353-1.12348 - 107.239-107.232 - 0.95001-0.94989 - 1.25440-1.25429 - 1.06739-1.06717 - 1728.21-1727.96 926. 2020.06.17 19:19:07 - 1592421547.703 - 20:19:07 - 1592425147.750 - 1.12353-1.12347 - 107.239-107.232 - 0.95001-0.94989 - 1.25441-1.25429 - 1.06739-1.06717 - 1728.21-1727.96 927. 2020.06.17 19:19:11 - 1592421551.79 - 20:19:11 - 1592425151.79 - 1.12352-1.12347 - 107.240-107.232 - 0.95001-0.94989 - 1.25439-1.25428 - 1.06739-1.06717 - 1728.22-1727.96 928. 2020.06.17 19:19:11 - 1592421551.360 - 20:19:11 - 1592425151.360 - 1.12352-1.12348 - 107.241-107.232 - 0.95000-0.94989 - 1.25440-1.25429 - 1.06739-1.06717 - 1728.22-1727.96 929. 2020.06.17 19:19:11 - 1592421551.657 - 20:19:12 - 1592425152.657 - 1.12352-1.12347 - 107.242-107.234 - 0.95001-0.94989 - 1.25440-1.25429 - 1.06739-1.06717 - 1728.17-1727.92 930. 2020.06.17 19:19:12 - 1592421552.312 - 20:19:12 - 1592425152.312 - 1.12351-1.12348 - 107.244-107.236 - 0.95002-0.94991 - 1.25439-1.25428 - 1.06739-1.06717 - 1728.09-1727.77 931. 2020.06.17 19:19:13 - 1592421553.594 - 20:19:13 - 1592425153.594 - 1.12352-1.12348 - 107.244-107.236 - 0.95001-0.94988 - 1.25439-1.25428 - 1.06739-1.06717 - 1728.07-1727.77 932. 2020.06.17 19:19:13 - 1592421553.781 - 20:19:13 - 1592425153.781 - 1.12352-1.12348 - 107.244-107.237 - 0.95001-0.94988 - 1.25439-1.25428 - 1.06739-1.06717 - 1728.04-1727.79 933. 2020.06.17 19:19:18 - 1592421558.844 - 20:19:18 - 1592425158.890 - 1.12353-1.12348 - 107.246-107.237 - 0.94998-0.94987 - 1.25441-1.25430 - 1.06740-1.06718 - 1728.10-1727.84 934. 2020.06.17 19:19:19 - 1592421559.94 - 20:19:19 - 1592425159.140 - 1.12353-1.12348 - 107.246-107.237 - 0.94999-0.94987 - 1.25441-1.25430 - 1.06740-1.06718 - 1728.08-1727.83 935. 2020.06.17 19:19:19 - 1592421559.266 - 20:19:19 - 1592425159.312 - 1.12353-1.12348 - 107.246-107.237 - 0.94999-0.94987 - 1.25441-1.25430 - 1.06740-1.06718 - 1728.04-1727.78 936. 2020.06.17 19:19:19 - 1592421559.579 - 20:19:19 - 1592425159.625 - 1.12353-1.12348 - 107.246-107.237 - 0.94999-0.94987 - 1.25441-1.25430 - 1.06740-1.06718 - 1728.13-1727.85 937. 2020.06.17 19:19:20 - 1592421560.985 - 20:19:19 - 1592425159.31 - 1.12353-1.12348 - 107.246-107.237 - 0.94999-0.94987 - 1.25441-1.25430 - 1.06740-1.06718 - 1728.01-1727.76 938. 2020.06.17 19:19:21 - 1592421561.750 - 20:19:21 - 1592425161.640 - 1.12353-1.12348 - 107.248-107.240 - 0.95000-0.94988 - 1.25440-1.25429 - 1.06740-1.06720 - 1727.97-1727.72 939. 2020.06.17 19:19:22 - 1592421562.579 - 20:19:22 - 1592425162.500 - 1.12356-1.12351 - 107.249-107.242 - 0.94999-0.94989 - 1.25441-1.25432 - 1.06740-1.06720 - 1728.00-1727.74 940. 2020.06.17 19:19:23 - 1592421563.610 - 20:19:23 - 1592425163.531 - 1.12356-1.12351 - 107.249-107.242 - 0.95000-0.94988 - 1.25443-1.25433 - 1.06743-1.06722 - 1727.98-1727.72 941. 2020.06.17 19:19:24 - 1592421564.94 - 20:19:24 - 1592425164.15 - 1.12356-1.12351 - 107.250-107.242 - 0.95000-0.94988 - 1.25443-1.25433 - 1.06744-1.06721 - 1727.98-1727.72 942. 2020.06.17 19:19:25 - 1592421565.188 - 20:19:25 - 1592425165.109 - 1.12356-1.12350 - 107.249-107.242 - 0.95001-0.94989 - 1.25443-1.25433 - 1.06744-1.06721 - 1728.01-1727.75 943. 2020.06.17 19:19:27 - 1592421567.765 - 20:19:26 - 1592425166.156 - 1.12352-1.12347 - 107.251-107.242 - 0.95004-0.94993 - 1.25439-1.25428 - 1.06743-1.06720 - 1727.97-1727.72 944. 2020.06.17 19:19:28 - 1592421568.797 - 20:19:28 - 1592425168.859 - 1.12351-1.12347 - 107.248-107.242 - 0.95004-0.94993 - 1.25440-1.25429 - 1.06741-1.06719 - 1727.97-1727.72 945. 2020.06.17 19:19:29 - 1592421569.219 - 20:19:29 - 1592425169.219 - 1.12352-1.12347 - 107.249-107.242 - 0.95004-0.94992 - 1.25440-1.25429 - 1.06741-1.06719 - 1727.97-1727.72 946. 2020.06.17 19:19:29 - 1592421569.719 - 20:19:29 - 1592425169.719 - 1.12352-1.12347 - 107.249-107.242 - 0.95004-0.94992 - 1.25441-1.25430 - 1.06741-1.06719 - 1728.00-1727.74 947. 2020.06.17 19:19:31 - 1592421571.609 - 20:19:31 - 1592425171.609 - 1.12356-1.12351 - 107.249-107.242 - 0.95001-0.94991 - 1.25442-1.25431 - 1.06742-1.06722 - 1727.97-1727.71 948. 2020.06.17 19:19:34 - 1592421574.485 - 20:19:34 - 1592425174.531 - 1.12355-1.12351 - 107.250-107.242 - 0.95001-0.94991 - 1.25443-1.25432 - 1.06743-1.06723 - 1727.95-1727.69 949. 2020.06.17 19:19:34 - 1592421574.766 - 20:19:34 - 1592425174.812 - 1.12355-1.12351 - 107.248-107.242 - 0.95001-0.94991 - 1.25443-1.25432 - 1.06744-1.06724 - 1727.95-1727.69 950. 2020.06.17 19:19:34 - 1592421574.969 - 20:19:35 - 1592425175.15 - 1.12356-1.12351 - 107.249-107.242 - 0.95002-0.94991 - 1.25443-1.25432 - 1.06744-1.06724 - 1728.04-1727.77 951. 2020.06.17 19:19:35 - 1592421575.360 - 20:19:35 - 1592425175.406 - 1.12356-1.12351 - 107.249-107.242 - 0.95002-0.94991 - 1.25443-1.25433 - 1.06744-1.06724 - 1728.04-1727.78 952. 2020.06.17 19:19:35 - 1592421575.719 - 20:19:35 - 1592425175.765 - 1.12355-1.12351 - 107.249-107.242 - 0.95002-0.94991 - 1.25443-1.25433 - 1.06744-1.06724 - 1727.99-1727.73 953. 2020.06.17 19:19:35 - 1592421575.907 - 20:19:35 - 1592425175.953 - 1.12355-1.12351 - 107.249-107.242 - 0.95002-0.94991 - 1.25443-1.25433 - 1.06744-1.06724 - 1728.04-1727.77 954. 2020.06.17 19:19:36 - 1592421576.63 - 20:19:36 - 1592425176.109 - 1.12356-1.12351 - 107.249-107.242 - 0.95002-0.94991 - 1.25443-1.25433 - 1.06744-1.06723 - 1728.04-1727.77 955. 2020.06.17 19:19:36 - 1592421576.204 - 20:19:36 - 1592425176.250 - 1.12356-1.12351 - 107.249-107.242 - 0.95002-0.94991 - 1.25443-1.25433 - 1.06744-1.06723 - 1728.04-1727.77 956. 2020.06.17 19:19:37 - 1592421577.906 - 20:19:37 - 1592425177.828 - 1.12355-1.12351 - 107.249-107.242 - 0.95003-0.94991 - 1.25441-1.25432 - 1.06744-1.06724 - 1728.04-1727.77 957. 2020.06.17 19:19:38 - 1592421578.172 - 20:19:38 - 1592425178.172 - 1.12356-1.12351 - 107.249-107.242 - 0.95003-0.94991 - 1.25441-1.25430 - 1.06744-1.06723 - 1728.03-1727.76 958. 2020.06.17 19:19:39 - 1592421579.609 - 20:19:39 - 1592425179.656 - 1.12355-1.12351 - 107.249-107.242 - 0.95003-0.94991 - 1.25442-1.25432 - 1.06745-1.06722 - 1728.03-1727.76 959. 2020.06.17 19:19:40 - 1592421580.328 - 20:19:40 - 1592425180.359 - 1.12351-1.12345 - 107.250-107.242 - 0.95006-0.94995 - 1.25437-1.25426 - 1.06745-1.06722 - 1728.02-1727.75 960. 2020.06.17 19:19:40 - 1592421580.859 - 20:19:40 - 1592425180.890 - 1.12350-1.12346 - 107.250-107.242 - 0.95006-0.94994 - 1.25436-1.25425 - 1.06745-1.06722 - 1728.02-1727.75 961. 2020.06.17 19:19:41 - 1592421581.140 - 20:19:41 - 1592425181.171 - 1.12348-1.12343 - 107.250-107.242 - 0.95006-0.94994 - 1.25431-1.25420 - 1.06743-1.06721 - 1728.02-1727.75 962. 2020.06.17 19:19:41 - 1592421581.344 - 20:19:41 - 1592425181.375 - 1.12348-1.12342 - 107.250-107.242 - 0.95007-0.94996 - 1.25434-1.25423 - 1.06742-1.06724 - 1728.02-1727.75 963. 2020.06.17 19:19:41 - 1592421581.578 - 20:19:41 - 1592425181.609 - 1.12348-1.12342 - 107.250-107.242 - 0.95008-0.94996 - 1.25434-1.25423 - 1.06746-1.06724 - 1728.02-1727.75 964. 2020.06.17 19:19:41 - 1592421581.750 - 20:19:41 - 1592425181.781 - 1.12348-1.12342 - 107.250-107.242 - 0.95008-0.94996 - 1.25434-1.25423 - 1.06745-1.06725 - 1728.02-1727.75 965. 2020.06.17 19:19:46 - 1592421586.172 - 20:19:46 - 1592425186.812 - 1.12348-1.12342 - 107.249-107.241 - 0.95008-0.94996 - 1.25431-1.25422 - 1.06747-1.06727 - 1727.99-1727.73 966. 2020.06.17 19:19:46 - 1592421586.860 - 20:19:46 - 1592425186.500 - 1.12347-1.12342 - 107.249-107.241 - 0.95008-0.94996 - 1.25431-1.25422 - 1.06747-1.06727 - 1727.99-1727.72 967. 2020.06.17 19:19:48 - 1592421588.656 - 20:19:48 - 1592425188.718 - 1.12346-1.12342 - 107.249-107.241 - 0.95008-0.94996 - 1.25431-1.25422 - 1.06749-1.06726 - 1727.90-1727.64 968. 2020.06.17 19:19:51 - 1592421591.0 - 20:19:51 - 1592425191.15 - 1.12347-1.12342 - 107.249-107.241 - 0.95012-0.95000 - 1.25431-1.25422 - 1.06749-1.06726 - 1728.00-1727.73 969. 2020.06.17 19:19:55 - 1592421595.844 - 20:19:55 - 1592425195.844 - 1.12346-1.12342 - 107.249-107.242 - 0.95012-0.95000 - 1.25432-1.25421 - 1.06750-1.06727 - 1728.04-1727.77 970. 2020.06.17 19:19:56 - 1592421596.32 - 20:19:56 - 1592425196.32 - 1.12347-1.12342 - 107.249-107.242 - 0.95010-0.95000 - 1.25432-1.25421 - 1.06750-1.06727 - 1728.06-1727.79 971. 2020.06.17 19:19:58 - 1592421598.15 - 20:19:58 - 1592425198.15 - 1.12346-1.12342 - 107.249-107.240 - 0.95009-0.95000 - 1.25430-1.25419 - 1.06749-1.06727 - 1728.05-1727.79 972. 2020.06.17 19:19:58 - 1592421598.94 - 20:19:58 - 1592425198.94 - 1.12347-1.12342 - 107.247-107.239 - 0.95009-0.95000 - 1.25429-1.25418 - 1.06752-1.06727 - 1728.07-1727.81 973. 2020.06.17 19:20:00 - 1592421600.875 - 20:20:00 - 1592425200.875 - 1.12349-1.12345 - 107.247-107.239 - 0.95008-0.94998 - 1.25433-1.25423 - 1.06750-1.06727 - 1728.08-1727.82 974. 2020.06.17 19:20:00 - 1592421600.438 - 20:20:00 - 1592425200.438 - 1.12352-1.12347 - 107.247-107.239 - 0.95007-0.94996 - 1.25435-1.25425 - 1.06751-1.06727 - 1728.13-1727.87 975. 2020.06.17 19:20:00 - 1592421600.657 - 20:20:01 - 1592425201.657 - 1.12352-1.12347 - 107.247-107.239 - 0.95007-0.94996 - 1.25435-1.25425 - 1.06751-1.06727 - 1728.16-1727.90 976. 2020.06.17 19:20:01 - 1592421601.16 - 20:20:01 - 1592425201.16 - 1.12352-1.12347 - 107.247-107.239 - 0.95007-0.94996 - 1.25435-1.25425 - 1.06751-1.06727 - 1728.18-1727.91 977. 2020.06.17 19:20:03 - 1592421603.500 - 20:20:03 - 1592425203.500 - 1.12352-1.12347 - 107.247-107.239 - 0.95006-0.94996 - 1.25433-1.25422 - 1.06751-1.06727 - 1728.18-1727.91 978. 2020.06.17 19:20:03 - 1592421603.672 - 20:20:03 - 1592425203.672 - 1.12352-1.12347 - 107.247-107.239 - 0.95006-0.94996 - 1.25435-1.25424 - 1.06751-1.06727 - 1728.18-1727.91 979. 2020.06.17 19:20:05 - 1592421605.407 - 20:20:05 - 1592425205.407 - 1.12352-1.12346 - 107.247-107.239 - 0.95005-0.94996 - 1.25435-1.25426 - 1.06749-1.06727 - 1728.18-1727.91 980. 2020.06.17 19:20:05 - 1592421605.719 - 20:20:05 - 1592425205.719 - 1.12355-1.12349 - 107.247-107.239 - 0.95003-0.94993 - 1.25435-1.25428 - 1.06750-1.06727 - 1728.18-1727.91 981. 2020.06.17 19:20:05 - 1592421605.891 - 20:20:05 - 1592425205.891 - 1.12355-1.12349 - 107.247-107.239 - 0.95004-0.94993 - 1.25435-1.25429 - 1.06750-1.06727 - 1728.18-1727.91 982. 2020.06.17 19:20:08 - 1592421608.657 - 20:20:08 - 1592425208.688 - 1.12356-1.12351 - 107.244-107.236 - 0.95002-0.94991 - 1.25447-1.25437 - 1.06751-1.06727 - 1728.38-1728.11 983. 2020.06.17 19:20:08 - 1592421608.844 - 20:20:08 - 1592425208.875 - 1.12356-1.12351 - 107.242-107.233 - 0.95002-0.94990 - 1.25447-1.25437 - 1.06751-1.06727 - 1728.26-1727.99 984. 2020.06.17 19:20:11 - 1592421611.235 - 20:20:11 - 1592425211.266 - 1.12355-1.12352 - 107.242-107.233 - 0.95002-0.94990 - 1.25446-1.25435 - 1.06751-1.06727 - 1728.31-1728.04 985. 2020.06.17 19:20:11 - 1592421611.563 - 20:20:11 - 1592425211.594 - 1.12356-1.12352 - 107.242-107.233 - 0.95002-0.94990 - 1.25448-1.25437 - 1.06751-1.06727 - 1728.31-1728.04 986. 2020.06.17 19:20:11 - 1592421611.907 - 20:20:11 - 1592425211.938 - 1.12356-1.12352 - 107.242-107.233 - 0.95002-0.94990 - 1.25448-1.25437 - 1.06749-1.06727 - 1728.31-1728.04 987. 2020.06.17 19:20:12 - 1592421612.203 - 20:20:12 - 1592425212.203 - 1.12356-1.12351 - 107.239-107.231 - 0.95000-0.94989 - 1.25448-1.25437 - 1.06749-1.06727 - 1728.31-1728.04 988. 2020.06.17 19:20:18 - 1592421618.937 - 20:20:18 - 1592425218.718 - 1.12355-1.12351 - 107.243-107.235 - 0.95002-0.94990 - 1.25447-1.25436 - 1.06748-1.06726 - 1728.28-1728.04 989. 2020.06.17 19:20:20 - 1592421620.969 - 20:20:20 - 1592425220.0 - 1.12356-1.12351 - 107.243-107.235 - 0.95002-0.94991 - 1.25447-1.25436 - 1.06745-1.06725 - 1728.25-1728.01 990. 2020.06.17 19:20:23 - 1592421623.454 - 20:20:23 - 1592425223.516 - 1.12357-1.12351 - 107.242-107.235 - 0.95002-0.94990 - 1.25444-1.25434 - 1.06744-1.06725 - 1728.35-1728.10 991. 2020.06.17 19:20:24 - 1592421624.532 - 20:20:24 - 1592425224.391 - 1.12356-1.12351 - 107.242-107.235 - 0.95002-0.94990 - 1.25447-1.25436 - 1.06745-1.06725 - 1728.38-1728.13 992. 2020.06.17 19:20:24 - 1592421624.782 - 20:20:24 - 1592425224.641 - 1.12356-1.12351 - 107.242-107.235 - 0.95002-0.94990 - 1.25447-1.25436 - 1.06747-1.06725 - 1728.38-1728.13 993. 2020.06.17 19:20:27 - 1592421627.328 - 20:20:27 - 1592425227.328 - 1.12357-1.12351 - 107.241-107.233 - 0.95001-0.94990 - 1.25446-1.25435 - 1.06745-1.06725 - 1728.35-1728.10 994. 2020.06.17 19:20:27 - 1592421627.547 - 20:20:27 - 1592425227.547 - 1.12357-1.12351 - 107.241-107.233 - 0.94998-0.94987 - 1.25449-1.25437 - 1.06744-1.06725 - 1728.35-1728.10 995. 2020.06.17 19:20:29 - 1592421629.734 - 20:20:29 - 1592425229.734 - 1.12368-1.12363 - 107.239-107.230 - 0.94993-0.94982 - 1.25455-1.25445 - 1.06746-1.06726 - 1728.45-1728.21 996. 2020.06.17 19:20:32 - 1592421632.609 - 20:20:32 - 1592425232.609 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06725 - 1728.45-1728.20 997. 2020.06.17 19:20:32 - 1592421632.828 - 20:20:32 - 1592425232.828 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * 998. 2020.06.17 19:20:32 - 1592421632.828 - 20:20:32 - 1592425232.828 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * 999. 2020.06.17 19:20:33 - 1592421633.78 - 20:20:33 - 1592425233.78 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * 1000. 2020.06.17 19:20:33 - 1592421633.109 - 20:20:33 - 1592425233.109 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * -> 2020.06.17 19:20:56 - 1592421656.0 - 20:20:57 - 1592425257.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 19:20:08 - 1592421608.657 - 20:20:08 - 1592425208.688 - 1.12356-1.12351 - 107.244-107.236 - 0.95002-0.94991 - 1.25447-1.25437 - 1.06751-1.06727 - 1728.38-1728.11 952. 2020.06.17 19:20:08 - 1592421608.844 - 20:20:08 - 1592425208.875 - 1.12356-1.12351 - 107.242-107.233 - 0.95002-0.94990 - 1.25447-1.25437 - 1.06751-1.06727 - 1728.26-1727.99 953. 2020.06.17 19:20:11 - 1592421611.235 - 20:20:11 - 1592425211.266 - 1.12355-1.12352 - 107.242-107.233 - 0.95002-0.94990 - 1.25446-1.25435 - 1.06751-1.06727 - 1728.31-1728.04 954. 2020.06.17 19:20:11 - 1592421611.563 - 20:20:11 - 1592425211.594 - 1.12356-1.12352 - 107.242-107.233 - 0.95002-0.94990 - 1.25448-1.25437 - 1.06751-1.06727 - 1728.31-1728.04 955. 2020.06.17 19:20:11 - 1592421611.907 - 20:20:11 - 1592425211.938 - 1.12356-1.12352 - 107.242-107.233 - 0.95002-0.94990 - 1.25448-1.25437 - 1.06749-1.06727 - 1728.31-1728.04 956. 2020.06.17 19:20:12 - 1592421612.203 - 20:20:12 - 1592425212.203 - 1.12356-1.12351 - 107.239-107.231 - 0.95000-0.94989 - 1.25448-1.25437 - 1.06749-1.06727 - 1728.31-1728.04 957. 2020.06.17 19:20:18 - 1592421618.937 - 20:20:18 - 1592425218.718 - 1.12355-1.12351 - 107.243-107.235 - 0.95002-0.94990 - 1.25447-1.25436 - 1.06748-1.06726 - 1728.28-1728.04 958. 2020.06.17 19:20:20 - 1592421620.969 - 20:20:20 - 1592425220.0 - 1.12356-1.12351 - 107.243-107.235 - 0.95002-0.94991 - 1.25447-1.25436 - 1.06745-1.06725 - 1728.25-1728.01 959. 2020.06.17 19:20:23 - 1592421623.454 - 20:20:23 - 1592425223.516 - 1.12357-1.12351 - 107.242-107.235 - 0.95002-0.94990 - 1.25444-1.25434 - 1.06744-1.06725 - 1728.35-1728.10 960. 2020.06.17 19:20:24 - 1592421624.532 - 20:20:24 - 1592425224.391 - 1.12356-1.12351 - 107.242-107.235 - 0.95002-0.94990 - 1.25447-1.25436 - 1.06745-1.06725 - 1728.38-1728.13 961. 2020.06.17 19:20:24 - 1592421624.782 - 20:20:24 - 1592425224.641 - 1.12356-1.12351 - 107.242-107.235 - 0.95002-0.94990 - 1.25447-1.25436 - 1.06747-1.06725 - 1728.38-1728.13 962. 2020.06.17 19:20:27 - 1592421627.328 - 20:20:27 - 1592425227.328 - 1.12357-1.12351 - 107.241-107.233 - 0.95001-0.94990 - 1.25446-1.25435 - 1.06745-1.06725 - 1728.35-1728.10 963. 2020.06.17 19:20:27 - 1592421627.547 - 20:20:27 - 1592425227.547 - 1.12357-1.12351 - 107.241-107.233 - 0.94998-0.94987 - 1.25449-1.25437 - 1.06744-1.06725 - 1728.35-1728.10 964. 2020.06.17 19:20:29 - 1592421629.734 - 20:20:29 - 1592425229.734 - 1.12368-1.12363 - 107.239-107.230 - 0.94993-0.94982 - 1.25455-1.25445 - 1.06746-1.06726 - 1728.45-1728.21 965. 2020.06.17 19:20:32 - 1592421632.609 - 20:20:32 - 1592425232.609 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06725 - 1728.45-1728.20 966. 2020.06.17 19:20:32 - 1592421632.828 - 20:20:32 - 1592425232.828 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * 967. 2020.06.17 19:20:32 - 1592421632.828 - 20:20:32 - 1592425232.828 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * 968. 2020.06.17 19:20:33 - 1592421633.78 - 20:20:33 - 1592425233.78 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * 969. 2020.06.17 19:20:33 - 1592421633.109 - 20:20:33 - 1592425233.109 - 1.12373-1.12368 - 107.237-107.229 - 0.94991-0.94980 - 1.25462-1.25452 - 1.06750-1.06728 - 1728.44-1728.21 * 970. 2020.06.17 19:20:34 - 1592421634.609 - 20:20:34 - 1592425234.609 - 1.12373-1.12368 - 107.239-107.230 - 0.94991-0.94980 - 1.25463-1.25452 - 1.06750-1.06728 - 1728.40-1728.17 * 971. 2020.06.17 19:20:34 - 1592421634.797 - 20:20:34 - 1592425234.797 - 1.12371-1.12368 - 107.239-107.230 - 0.94991-0.94980 - 1.25464-1.25452 - 1.06750-1.06728 - 1728.40-1728.17 972. 2020.06.17 19:20:35 - 1592421635.703 - 20:20:35 - 1592425235.703 - 1.12373-1.12368 - 107.239-107.230 - 0.94991-0.94980 - 1.25466-1.25452 - 1.06750-1.06728 - 1728.46-1728.23 973. 2020.06.17 19:20:36 - 1592421636.94 - 20:20:36 - 1592425236.94 - 1.12373-1.12368 - 107.239-107.230 - 0.94991-0.94980 - 1.25466-1.25452 - 1.06750-1.06728 - 1728.46-1728.23 974. 2020.06.17 19:20:37 - 1592421637.31 - 20:20:37 - 1592425237.31 - 1.12373-1.12368 - 107.238-107.230 - 0.94991-0.94980 - 1.25467-1.25453 - 1.06750-1.06728 - 1728.47-1728.24 975. 2020.06.17 19:20:37 - 1592421637.203 - 20:20:37 - 1592425237.203 - 1.12373-1.12368 - 107.238-107.230 - 0.94991-0.94980 - 1.25467-1.25453 - 1.06750-1.06728 - 1728.47-1728.24 976. 2020.06.17 19:20:38 - 1592421638.516 - 20:20:38 - 1592425238.516 - 1.12371-1.12367 - 107.238-107.230 - 0.94991-0.94980 - 1.25467-1.25453 - 1.06749-1.06728 - 1728.46-1728.23 977. 2020.06.17 19:20:39 - 1592421639.281 - 20:20:39 - 1592425239.281 - 1.12372-1.12367 - 107.238-107.230 - 0.94991-0.94980 - 1.25477-1.25462 - 1.06749-1.06728 - 1728.47-1728.24 978. 2020.06.17 19:20:40 - 1592421640.94 - 20:20:40 - 1592425240.94 - 1.12372-1.12369 - 107.238-107.230 - 0.94991-0.94980 - 1.25477-1.25463 - 1.06749-1.06728 - 1728.47-1728.23 979. 2020.06.17 19:20:41 - 1592421641.906 - 20:20:41 - 1592425241.906 - 1.12376-1.12372 - 107.239-107.230 - 0.94987-0.94978 - 1.25477-1.25463 - 1.06750-1.06728 - 1728.46-1728.22 980. 2020.06.17 19:20:41 - 1592421641.359 - 20:20:41 - 1592425241.359 - 1.12376-1.12372 - 107.239-107.230 - 0.94988-0.94978 - 1.25477-1.25465 - 1.06750-1.06728 - 1728.46-1728.22 981. 2020.06.17 19:20:43 - 1592421643.437 - 20:20:43 - 1592425243.437 - 1.12377-1.12371 - 107.239-107.230 - 0.94988-0.94978 - 1.25482-1.25470 - 1.06750-1.06728 - 1728.34-1728.11 982. 2020.06.17 19:20:44 - 1592421644.797 - 20:20:44 - 1592425244.797 - 1.12376-1.12371 - 107.239-107.230 - 0.94987-0.94978 - 1.25482-1.25470 - 1.06750-1.06728 - 1728.34-1728.11 983. 2020.06.17 19:20:44 - 1592421644.984 - 20:20:44 - 1592425244.984 - 1.12376-1.12371 - 107.239-107.230 - 0.94987-0.94978 - 1.25482-1.25470 - 1.06750-1.06728 - 1728.35-1728.12 984. 2020.06.17 19:20:45 - 1592421645.906 - 20:20:45 - 1592425245.906 - 1.12377-1.12371 - 107.239-107.230 - 0.94989-0.94978 - 1.25478-1.25470 - 1.06750-1.06728 - 1728.34-1728.11 985. 2020.06.17 19:20:45 - 1592421645.125 - 20:20:45 - 1592425245.125 - 1.12377-1.12371 - 107.239-107.230 - 0.94989-0.94978 - 1.25478-1.25470 - 1.06750-1.06728 - 1728.34-1728.11 986. 2020.06.17 19:20:50 - 1592421650.234 - 20:20:50 - 1592425250.187 - 1.12371-1.12366 - 107.238-107.229 - 0.94990-0.94979 - 1.25477-1.25465 - 1.06750-1.06728 - 1728.37-1728.13 987. 2020.06.17 19:20:50 - 1592421650.672 - 20:20:50 - 1592425250.625 - 1.12372-1.12366 - 107.238-107.229 - 0.94990-0.94979 - 1.25480-1.25469 - 1.06750-1.06728 - 1728.25-1728.02 988. 2020.06.17 19:20:50 - 1592421650.906 - 20:20:50 - 1592425250.859 - 1.12372-1.12366 - 107.239-107.230 - 0.94990-0.94979 - 1.25478-1.25469 - 1.06749-1.06727 - 1728.27-1728.04 989. 2020.06.17 19:20:51 - 1592421651.265 - 20:20:51 - 1592425251.218 - 1.12371-1.12366 - 107.239-107.230 - 0.94990-0.94979 - 1.25478-1.25469 - 1.06749-1.06727 - 1728.23-1728.00 990. 2020.06.17 19:20:51 - 1592421651.625 - 20:20:51 - 1592425251.578 - 1.12372-1.12366 - 107.239-107.230 - 0.94990-0.94979 - 1.25478-1.25469 - 1.06749-1.06727 - 1728.25-1728.01 991. 2020.06.17 19:20:52 - 1592421652.234 - 20:20:52 - 1592425252.187 - 1.12373-1.12367 - 107.240-107.231 - 0.94991-0.94979 - 1.25478-1.25469 - 1.06749-1.06727 - 1728.29-1728.04 992. 2020.06.17 19:20:52 - 1592421652.937 - 20:20:53 - 1592425253.890 - 1.12375-1.12369 - 107.238-107.229 - 0.94988-0.94977 - 1.25485-1.25472 - 1.06749-1.06727 - 1728.41-1728.18 993. 2020.06.17 19:20:53 - 1592421653.156 - 20:20:53 - 1592425253.109 - 1.12375-1.12370 - 107.238-107.229 - 0.94989-0.94978 - 1.25485-1.25473 - 1.06748-1.06727 - 1728.45-1728.22 994. 2020.06.17 19:20:53 - 1592421653.625 - 20:20:53 - 1592425253.578 - 1.12376-1.12371 - 107.238-107.229 - 0.94989-0.94978 - 1.25483-1.25473 - 1.06749-1.06727 - 1728.44-1728.15 995. 2020.06.17 19:20:54 - 1592421654.15 - 20:20:54 - 1592425254.968 - 1.12376-1.12371 - 107.237-107.228 - 0.94988-0.94977 - 1.25483-1.25473 - 1.06749-1.06727 - 1728.44-1728.15 996. 2020.06.17 19:20:54 - 1592421654.156 - 20:20:54 - 1592425254.109 - 1.12376-1.12371 - 107.237-107.228 - 0.94987-0.94976 - 1.25483-1.25473 - 1.06749-1.06727 - 1728.44-1728.15 997. 2020.06.17 19:20:54 - 1592421654.344 - 20:20:54 - 1592425254.297 - 1.12376-1.12371 - 107.237-107.228 - 0.94987-0.94976 - 1.25483-1.25473 - 1.06749-1.06727 - 1728.46-1728.17 998. 2020.06.17 19:20:55 - 1592421655.687 - 20:20:55 - 1592425255.640 - 1.12377-1.12371 - 107.237-107.229 - 0.94985-0.94971 - 1.25484-1.25473 - 1.06749-1.06727 - 1728.46-1728.19 999. 2020.06.17 19:20:55 - 1592421655.969 - 20:20:56 - 1592425256.922 - 1.12377-1.12371 - 107.237-107.229 - 0.94985-0.94971 - 1.25485-1.25473 - 1.06749-1.06727 - 1728.44-1728.17 * 1000. 2020.06.17 19:20:56 - 1592421656.0 - 20:20:56 - 1592425256.953 - 1.12377-1.12371 - 107.237-107.229 - 0.94985-0.94971 - 1.25485-1.25473 - 1.06749-1.06727 - 1728.44-1728.17 *