-> 2020.06.17 16:18:27 - 1592410707.250 - 17:18:29 - 1592414309.125 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 16:15:38 - 1592410538.532 - 17:15:38 - 1592414138.688 - 1.12174-1.12168 - 107.258-107.250 - 0.95112-0.95102 - 1.25341-1.25329 - 1.06804-1.06781 - 1725.00-1724.72 702. 2020.06.17 16:15:38 - 1592410538.907 - 17:15:38 - 1592414138.63 - 1.12174-1.12168 - 107.258-107.249 - 0.95112-0.95102 - 1.25341-1.25329 - 1.06804-1.06781 - 1724.99-1724.72 703. 2020.06.17 16:15:39 - 1592410539.219 - 17:15:39 - 1592414139.375 - 1.12172-1.12167 - 107.258-107.250 - 0.95112-0.95102 - 1.25339-1.25327 - 1.06804-1.06781 - 1724.99-1724.72 704. 2020.06.17 16:15:39 - 1592410539.938 - 17:15:39 - 1592414139.94 - 1.12172-1.12166 - 107.258-107.250 - 0.95112-0.95102 - 1.25336-1.25325 - 1.06804-1.06781 - 1724.98-1724.71 705. 2020.06.17 16:15:40 - 1592410540.563 - 17:15:40 - 1592414140.719 - 1.12172-1.12166 - 107.258-107.250 - 0.95112-0.95102 - 1.25338-1.25326 - 1.06804-1.06781 - 1725.00-1724.72 706. 2020.06.17 16:15:41 - 1592410541.579 - 17:15:41 - 1592414141.735 - 1.12180-1.12175 - 107.258-107.250 - 0.95109-0.95099 - 1.25345-1.25332 - 1.06801-1.06783 - 1724.99-1724.71 707. 2020.06.17 16:15:42 - 1592410542.469 - 17:15:42 - 1592414142.625 - 1.12178-1.12172 - 107.258-107.250 - 0.95109-0.95099 - 1.25341-1.25330 - 1.06802-1.06782 - 1725.00-1724.72 708. 2020.06.17 16:15:42 - 1592410542.829 - 17:15:42 - 1592414142.985 - 1.12178-1.12172 - 107.258-107.250 - 0.95109-0.95099 - 1.25340-1.25328 - 1.06804-1.06784 - 1725.00-1724.72 709. 2020.06.17 16:15:43 - 1592410543.32 - 17:15:43 - 1592414143.188 - 1.12178-1.12172 - 107.258-107.250 - 0.95109-0.95099 - 1.25340-1.25328 - 1.06804-1.06784 - 1725.00-1724.72 710. 2020.06.17 16:15:43 - 1592410543.157 - 17:15:43 - 1592414143.313 - 1.12178-1.12172 - 107.258-107.250 - 0.95109-0.95099 - 1.25341-1.25329 - 1.06804-1.06784 - 1725.00-1724.72 711. 2020.06.17 16:15:44 - 1592410544.172 - 17:15:44 - 1592414144.328 - 1.12176-1.12171 - 107.258-107.250 - 0.95109-0.95098 - 1.25341-1.25329 - 1.06804-1.06782 - 1725.00-1724.71 712. 2020.06.17 16:15:44 - 1592410544.344 - 17:15:44 - 1592414144.500 - 1.12176-1.12171 - 107.258-107.250 - 0.95109-0.95101 - 1.25341-1.25329 - 1.06802-1.06782 - 1725.00-1724.71 713. 2020.06.17 16:15:44 - 1592410544.938 - 17:15:45 - 1592414145.94 - 1.12178-1.12173 - 107.258-107.250 - 0.95109-0.95099 - 1.25341-1.25329 - 1.06804-1.06782 - 1724.96-1724.70 714. 2020.06.17 16:15:45 - 1592410545.188 - 17:15:45 - 1592414145.344 - 1.12177-1.12172 - 107.258-107.250 - 0.95109-0.95100 - 1.25341-1.25329 - 1.06804-1.06781 - 1724.96-1724.70 715. 2020.06.17 16:15:47 - 1592410547.172 - 17:15:47 - 1592414147.328 - 1.12177-1.12171 - 107.258-107.250 - 0.95109-0.95099 - 1.25342-1.25329 - 1.06804-1.06781 - 1724.93-1724.62 716. 2020.06.17 16:15:47 - 1592410547.407 - 17:15:47 - 1592414147.563 - 1.12177-1.12171 - 107.256-107.249 - 0.95109-0.95099 - 1.25342-1.25329 - 1.06804-1.06781 - 1724.95-1724.69 717. 2020.06.17 16:15:48 - 1592410548.375 - 17:15:48 - 1592414148.531 - 1.12179-1.12173 - 107.258-107.250 - 0.95109-0.95098 - 1.25344-1.25332 - 1.06804-1.06788 - 1724.92-1724.65 718. 2020.06.17 16:15:49 - 1592410549.641 - 17:15:49 - 1592414149.797 - 1.12176-1.12170 - 107.257-107.250 - 0.95110-0.95101 - 1.25346-1.25336 - 1.06804-1.06783 - 1724.92-1724.65 719. 2020.06.17 16:15:49 - 1592410549.860 - 17:15:49 - 1592414149.16 - 1.12176-1.12170 - 107.258-107.250 - 0.95110-0.95101 - 1.25345-1.25336 - 1.06804-1.06783 - 1724.92-1724.65 720. 2020.06.17 16:15:50 - 1592410550.454 - 17:15:50 - 1592414150.610 - 1.12176-1.12170 - 107.258-107.250 - 0.95110-0.95099 - 1.25345-1.25335 - 1.06804-1.06783 - 1724.92-1724.65 721. 2020.06.17 16:15:50 - 1592410550.657 - 17:15:50 - 1592414150.813 - 1.12176-1.12170 - 107.258-107.250 - 0.95109-0.95099 - 1.25345-1.25335 - 1.06804-1.06783 - 1724.92-1724.65 722. 2020.06.17 16:15:50 - 1592410550.875 - 17:15:50 - 1592414150.31 - 1.12177-1.12172 - 107.258-107.251 - 0.95109-0.95098 - 1.25346-1.25335 - 1.06804-1.06784 - 1724.92-1724.65 723. 2020.06.17 16:15:51 - 1592410551.172 - 17:15:51 - 1592414151.328 - 1.12177-1.12172 - 107.258-107.251 - 0.95109-0.95099 - 1.25343-1.25335 - 1.06804-1.06784 - 1724.92-1724.65 724. 2020.06.17 16:15:51 - 1592410551.438 - 17:15:51 - 1592414151.594 - 1.12177-1.12172 - 107.258-107.251 - 0.95109-0.95099 - 1.25344-1.25335 - 1.06804-1.06784 - 1724.92-1724.65 725. 2020.06.17 16:15:52 - 1592410552.47 - 17:15:52 - 1592414152.203 - 1.12178-1.12172 - 107.258-107.251 - 0.95109-0.95099 - 1.25344-1.25334 - 1.06804-1.06784 - 1724.92-1724.65 726. 2020.06.17 16:15:52 - 1592410552.266 - 17:15:52 - 1592414152.422 - 1.12178-1.12172 - 107.258-107.251 - 0.95109-0.95099 - 1.25343-1.25334 - 1.06804-1.06784 - 1724.92-1724.65 727. 2020.06.17 16:15:52 - 1592410552.532 - 17:15:52 - 1592414152.688 - 1.12178-1.12172 - 107.258-107.251 - 0.95109-0.95099 - 1.25343-1.25334 - 1.06804-1.06784 - 1724.92-1724.65 728. 2020.06.17 16:15:53 - 1592410553.266 - 17:15:53 - 1592414153.422 - 1.12177-1.12171 - 107.258-107.251 - 0.95107-0.95097 - 1.25342-1.25332 - 1.06804-1.06784 - 1724.92-1724.65 729. 2020.06.17 16:15:54 - 1592410554.329 - 17:15:54 - 1592414154.485 - 1.12191-1.12186 - 107.258-107.251 - 0.95104-0.95094 - 1.25351-1.25340 - 1.06806-1.06788 - 1724.99-1724.71 730. 2020.06.17 16:15:56 - 1592410556.313 - 17:15:56 - 1592414156.469 - 1.12186-1.12180 - 107.258-107.251 - 0.95104-0.95093 - 1.25347-1.25338 - 1.06804-1.06785 - 1724.97-1724.71 731. 2020.06.17 16:15:57 - 1592410557.297 - 17:15:57 - 1592414157.453 - 1.12188-1.12182 - 107.258-107.251 - 0.95102-0.95091 - 1.25352-1.25340 - 1.06805-1.06786 - 1724.97-1724.71 732. 2020.06.17 16:15:57 - 1592410557.625 - 17:15:57 - 1592414157.781 - 1.12188-1.12182 - 107.258-107.251 - 0.95102-0.95091 - 1.25352-1.25340 - 1.06805-1.06786 - 1724.97-1724.71 733. 2020.06.17 16:15:57 - 1592410557.766 - 17:15:57 - 1592414157.922 - 1.12188-1.12182 - 107.258-107.251 - 0.95102-0.95091 - 1.25352-1.25340 - 1.06805-1.06786 - 1724.97-1724.71 734. 2020.06.17 16:15:58 - 1592410558.297 - 17:15:58 - 1592414158.453 - 1.12187-1.12181 - 107.258-107.251 - 0.95103-0.95092 - 1.25351-1.25339 - 1.06805-1.06786 - 1724.97-1724.71 735. 2020.06.17 16:15:58 - 1592410558.485 - 17:15:58 - 1592414158.641 - 1.12187-1.12181 - 107.258-107.251 - 0.95103-0.95091 - 1.25351-1.25339 - 1.06805-1.06785 - 1724.97-1724.71 736. 2020.06.17 16:15:58 - 1592410558.688 - 17:15:58 - 1592414158.844 - 1.12186-1.12180 - 107.258-107.251 - 0.95103-0.95092 - 1.25349-1.25337 - 1.06805-1.06784 - 1724.97-1724.71 737. 2020.06.17 16:16:00 - 1592410560.16 - 17:16:00 - 1592414160.172 - 1.12186-1.12180 - 107.258-107.251 - 0.95104-0.95092 - 1.25351-1.25339 - 1.06804-1.06783 - 1724.98-1724.71 738. 2020.06.17 16:16:03 - 1592410563.79 - 17:16:03 - 1592414163.235 - 1.12180-1.12174 - 107.258-107.251 - 0.95107-0.95097 - 1.25340-1.25329 - 1.06806-1.06786 - 1724.98-1724.71 739. 2020.06.17 16:16:05 - 1592410565.329 - 17:16:05 - 1592414165.485 - 1.12190-1.12184 - 107.259-107.251 - 0.95101-0.95091 - 1.25358-1.25346 - 1.06806-1.06784 - 1725.06-1724.78 740. 2020.06.17 16:16:05 - 1592410565.594 - 17:16:05 - 1592414165.750 - 1.12189-1.12183 - 107.259-107.251 - 0.95101-0.95092 - 1.25354-1.25345 - 1.06806-1.06784 - 1725.06-1724.78 741. 2020.06.17 16:16:05 - 1592410565.829 - 17:16:05 - 1592414165.985 - 1.12190-1.12184 - 107.258-107.251 - 0.95101-0.95091 - 1.25358-1.25346 - 1.06806-1.06786 - 1725.07-1724.78 742. 2020.06.17 16:16:06 - 1592410566.500 - 17:16:06 - 1592414166.656 - 1.12192-1.12187 - 107.259-107.251 - 0.95100-0.95089 - 1.25363-1.25351 - 1.06804-1.06780 - 1725.06-1724.79 743. 2020.06.17 16:16:06 - 1592410566.735 - 17:16:06 - 1592414166.891 - 1.12192-1.12187 - 107.259-107.251 - 0.95100-0.95089 - 1.25361-1.25349 - 1.06804-1.06780 - 1725.06-1724.79 744. 2020.06.17 16:16:07 - 1592410567.172 - 17:16:07 - 1592414167.328 - 1.12192-1.12186 - 107.258-107.251 - 0.95100-0.95089 - 1.25360-1.25348 - 1.06804-1.06780 - 1725.08-1724.75 745. 2020.06.17 16:16:07 - 1592410567.454 - 17:16:07 - 1592414167.610 - 1.12192-1.12186 - 107.259-107.251 - 0.95100-0.95089 - 1.25360-1.25348 - 1.06804-1.06780 - 1725.12-1724.74 746. 2020.06.17 16:16:07 - 1592410567.641 - 17:16:07 - 1592414167.797 - 1.12192-1.12186 - 107.259-107.251 - 0.95100-0.95089 - 1.25360-1.25348 - 1.06804-1.06781 - 1725.09-1724.77 747. 2020.06.17 16:16:08 - 1592410568.407 - 17:16:08 - 1592414168.563 - 1.12192-1.12186 - 107.258-107.251 - 0.95100-0.95088 - 1.25363-1.25351 - 1.06804-1.06782 - 1724.93-1724.66 748. 2020.06.17 16:16:08 - 1592410568.844 - 17:16:08 - 1592414168.0 - 1.12191-1.12185 - 107.262-107.256 - 0.95101-0.95090 - 1.25358-1.25346 - 1.06805-1.06786 - 1724.94-1724.58 749. 2020.06.17 16:16:13 - 1592410573.672 - 17:16:13 - 1592414173.828 - 1.12192-1.12186 - 107.266-107.258 - 0.95100-0.95091 - 1.25354-1.25343 - 1.06803-1.06779 - 1724.75-1724.44 750. 2020.06.17 16:16:15 - 1592410575.891 - 17:16:15 - 1592414175.47 - 1.12187-1.12182 - 107.268-107.260 - 0.95100-0.95090 - 1.25360-1.25348 - 1.06805-1.06788 - 1724.81-1724.47 751. 2020.06.17 16:16:16 - 1592410576.594 - 17:16:16 - 1592414176.750 - 1.12187-1.12181 - 107.268-107.260 - 0.95099-0.95090 - 1.25360-1.25348 - 1.06806-1.06784 - 1724.81-1724.47 752. 2020.06.17 16:16:16 - 1592410576.922 - 17:16:17 - 1592414177.78 - 1.12187-1.12180 - 107.268-107.260 - 0.95099-0.95090 - 1.25360-1.25348 - 1.06806-1.06786 - 1724.76-1724.46 753. 2020.06.17 16:16:18 - 1592410578.157 - 17:16:18 - 1592414178.313 - 1.12193-1.12188 - 107.269-107.260 - 0.95098-0.95089 - 1.25362-1.25350 - 1.06806-1.06786 - 1724.78-1724.46 754. 2020.06.17 16:16:18 - 1592410578.719 - 17:16:18 - 1592414178.875 - 1.12193-1.12188 - 107.269-107.260 - 0.95098-0.95088 - 1.25362-1.25350 - 1.06806-1.06786 - 1724.78-1724.46 755. 2020.06.17 16:16:18 - 1592410578.907 - 17:16:18 - 1592414178.63 - 1.12193-1.12188 - 107.269-107.260 - 0.95098-0.95088 - 1.25362-1.25350 - 1.06806-1.06786 - 1724.78-1724.46 756. 2020.06.17 16:16:19 - 1592410579.204 - 17:16:19 - 1592414179.360 - 1.12193-1.12187 - 107.269-107.260 - 0.95098-0.95087 - 1.25362-1.25350 - 1.06806-1.06786 - 1724.78-1724.46 757. 2020.06.17 16:16:20 - 1592410580.500 - 17:16:20 - 1592414180.656 - 1.12191-1.12185 - 107.269-107.260 - 0.95100-0.95089 - 1.25361-1.25349 - 1.06806-1.06786 - 1724.63-1724.28 758. 2020.06.17 16:16:20 - 1592410580.875 - 17:16:20 - 1592414180.31 - 1.12191-1.12185 - 107.267-107.260 - 0.95100-0.95091 - 1.25360-1.25348 - 1.06806-1.06786 - 1724.64-1724.28 759. 2020.06.17 16:16:21 - 1592410581.547 - 17:16:21 - 1592414181.703 - 1.12192-1.12188 - 107.263-107.255 - 0.95099-0.95090 - 1.25361-1.25349 - 1.06806-1.06785 - 1724.65-1724.29 760. 2020.06.17 16:16:25 - 1592410585.204 - 17:16:25 - 1592414185.360 - 1.12191-1.12186 - 107.263-107.254 - 0.95100-0.95089 - 1.25360-1.25349 - 1.06808-1.06788 - 1724.74-1724.41 761. 2020.06.17 16:16:25 - 1592410585.297 - 17:16:25 - 1592414185.453 - 1.12191-1.12186 - 107.263-107.254 - 0.95100-0.95089 - 1.25362-1.25350 - 1.06808-1.06788 - 1724.74-1724.40 * 762. 2020.06.17 16:16:25 - 1592410585.360 - 17:16:25 - 1592414185.516 - 1.12191-1.12186 - 107.263-107.255 - 0.95100-0.95089 - 1.25362-1.25350 - 1.06808-1.06788 - 1724.74-1724.41 * 763. 2020.06.17 16:16:25 - 1592410585.407 - 17:16:25 - 1592414185.563 - 1.12191-1.12186 - 107.263-107.255 - 0.95100-0.95089 - 1.25362-1.25350 - 1.06808-1.06788 - 1724.74-1724.41 * 764. 2020.06.17 16:16:25 - 1592410585.454 - 17:16:25 - 1592414185.610 - 1.12191-1.12186 - 107.263-107.255 - 0.95100-0.95089 - 1.25362-1.25350 - 1.06808-1.06788 - 1724.74-1724.41 * 765. 2020.06.17 16:16:25 - 1592410585.516 - 17:16:25 - 1592414185.672 - 1.12191-1.12186 - 107.263-107.255 - 0.95100-0.95089 - 1.25363-1.25351 - 1.06808-1.06788 - 1724.71-1724.41 * 766. 2020.06.17 16:16:26 - 1592410586.797 - 17:16:26 - 1592414186.953 - 1.12192-1.12185 - 107.263-107.255 - 0.95100-0.95089 - 1.25361-1.25350 - 1.06808-1.06789 - 1724.73-1724.41 767. 2020.06.17 16:16:27 - 1592410587.125 - 17:16:27 - 1592414187.281 - 1.12192-1.12186 - 107.263-107.255 - 0.95100-0.95089 - 1.25361-1.25350 - 1.06808-1.06791 - 1724.73-1724.41 768. 2020.06.17 16:16:27 - 1592410587.391 - 17:16:27 - 1592414187.547 - 1.12192-1.12187 - 107.264-107.257 - 0.95100-0.95089 - 1.25363-1.25352 - 1.06808-1.06791 - 1724.74-1724.42 769. 2020.06.17 16:16:27 - 1592410587.672 - 17:16:27 - 1592414187.828 - 1.12192-1.12187 - 107.264-107.257 - 0.95100-0.95089 - 1.25364-1.25353 - 1.06808-1.06791 - 1724.73-1724.41 770. 2020.06.17 16:16:27 - 1592410587.860 - 17:16:27 - 1592414187.16 - 1.12192-1.12187 - 107.263-107.257 - 0.95100-0.95089 - 1.25364-1.25353 - 1.06808-1.06791 - 1724.72-1724.43 771. 2020.06.17 16:16:29 - 1592410589.391 - 17:16:29 - 1592414189.547 - 1.12202-1.12195 - 107.263-107.256 - 0.95096-0.95085 - 1.25370-1.25360 - 1.06805-1.06789 - 1724.72-1724.41 772. 2020.06.17 16:16:29 - 1592410589.657 - 17:16:29 - 1592414189.813 - 1.12201-1.12195 - 107.263-107.256 - 0.95096-0.95085 - 1.25370-1.25360 - 1.06805-1.06789 - 1724.72-1724.41 773. 2020.06.17 16:16:31 - 1592410591.469 - 17:16:31 - 1592414191.625 - 1.12205-1.12198 - 107.263-107.256 - 0.95096-0.95084 - 1.25370-1.25358 - 1.06808-1.06787 - 1724.66-1724.34 774. 2020.06.17 16:16:31 - 1592410591.688 - 17:16:31 - 1592414191.844 - 1.12204-1.12198 - 107.263-107.256 - 0.95096-0.95084 - 1.25370-1.25358 - 1.06805-1.06787 - 1724.61-1724.30 775. 2020.06.17 16:16:31 - 1592410591.891 - 17:16:31 - 1592414191.47 - 1.12203-1.12198 - 107.263-107.256 - 0.95095-0.95084 - 1.25368-1.25357 - 1.06808-1.06787 - 1724.61-1724.30 776. 2020.06.17 16:16:33 - 1592410593.657 - 17:16:33 - 1592414193.813 - 1.12201-1.12195 - 107.263-107.256 - 0.95096-0.95085 - 1.25363-1.25352 - 1.06806-1.06785 - 1724.64-1724.27 777. 2020.06.17 16:16:34 - 1592410594.188 - 17:16:34 - 1592414194.344 - 1.12203-1.12197 - 107.263-107.256 - 0.95096-0.95085 - 1.25365-1.25353 - 1.06806-1.06783 - 1724.64-1724.28 778. 2020.06.17 16:16:34 - 1592410594.563 - 17:16:34 - 1592414194.719 - 1.12203-1.12196 - 107.263-107.256 - 0.95097-0.95087 - 1.25367-1.25356 - 1.06806-1.06787 - 1724.64-1724.28 779. 2020.06.17 16:16:35 - 1592410595.719 - 17:16:35 - 1592414195.875 - 1.12202-1.12196 - 107.263-107.256 - 0.95100-0.95088 - 1.25369-1.25359 - 1.06806-1.06783 - 1724.63-1724.28 780. 2020.06.17 16:16:35 - 1592410595.907 - 17:16:35 - 1592414195.63 - 1.12202-1.12196 - 107.263-107.256 - 0.95100-0.95088 - 1.25369-1.25359 - 1.06806-1.06783 - 1724.61-1724.26 781. 2020.06.17 16:16:36 - 1592410596.438 - 17:16:36 - 1592414196.594 - 1.12201-1.12195 - 107.263-107.256 - 0.95100-0.95089 - 1.25368-1.25356 - 1.06806-1.06785 - 1724.65-1724.29 782. 2020.06.17 16:16:36 - 1592410596.782 - 17:16:36 - 1592414196.938 - 1.12201-1.12195 - 107.263-107.256 - 0.95100-0.95089 - 1.25368-1.25356 - 1.06804-1.06785 - 1724.65-1724.29 783. 2020.06.17 16:16:37 - 1592410597.766 - 17:16:37 - 1592414197.922 - 1.12197-1.12191 - 107.262-107.256 - 0.95101-0.95091 - 1.25366-1.25357 - 1.06806-1.06784 - 1724.54-1724.22 784. 2020.06.17 16:16:38 - 1592410598.235 - 17:16:38 - 1592414198.391 - 1.12197-1.12191 - 107.262-107.254 - 0.95101-0.95090 - 1.25364-1.25352 - 1.06803-1.06784 - 1724.61-1724.31 785. 2020.06.17 16:16:38 - 1592410598.891 - 17:16:38 - 1592414198.47 - 1.12197-1.12190 - 107.263-107.256 - 0.95101-0.95090 - 1.25364-1.25352 - 1.06803-1.06784 - 1724.61-1724.31 786. 2020.06.17 16:16:39 - 1592410599.735 - 17:16:39 - 1592414199.891 - 1.12201-1.12195 - 107.263-107.256 - 0.95099-0.95088 - 1.25369-1.25358 - 1.06803-1.06786 - 1724.59-1724.31 787. 2020.06.17 16:16:39 - 1592410599.922 - 17:16:39 - 1592414199.78 - 1.12201-1.12195 - 107.263-107.256 - 0.95099-0.95088 - 1.25369-1.25358 - 1.06804-1.06786 - 1724.59-1724.31 788. 2020.06.17 16:16:41 - 1592410601.782 - 17:16:41 - 1592414201.938 - 1.12201-1.12196 - 107.263-107.256 - 0.95100-0.95088 - 1.25369-1.25358 - 1.06802-1.06783 - 1724.56-1724.27 789. 2020.06.17 16:16:41 - 1592410601.954 - 17:16:42 - 1592414202.110 - 1.12201-1.12196 - 107.263-107.256 - 0.95099-0.95088 - 1.25369-1.25358 - 1.06802-1.06783 - 1724.56-1724.22 790. 2020.06.17 16:16:42 - 1592410602.360 - 17:16:42 - 1592414202.516 - 1.12201-1.12195 - 107.263-107.256 - 0.95099-0.95088 - 1.25366-1.25356 - 1.06801-1.06783 - 1724.54-1724.22 791. 2020.06.17 16:16:42 - 1592410602.766 - 17:16:42 - 1592414202.922 - 1.12201-1.12195 - 107.263-107.256 - 0.95100-0.95088 - 1.25367-1.25356 - 1.06802-1.06784 - 1724.56-1724.22 792. 2020.06.17 16:16:43 - 1592410603.329 - 17:16:43 - 1592414203.485 - 1.12201-1.12195 - 107.263-107.256 - 0.95100-0.95088 - 1.25370-1.25359 - 1.06802-1.06786 - 1724.55-1724.25 793. 2020.06.17 16:16:44 - 1592410604.297 - 17:16:44 - 1592414204.453 - 1.12202-1.12196 - 107.263-107.256 - 0.95098-0.95088 - 1.25382-1.25370 - 1.06802-1.06784 - 1724.53-1724.21 794. 2020.06.17 16:16:45 - 1592410605.313 - 17:16:45 - 1592414205.469 - 1.12207-1.12201 - 107.262-107.255 - 0.95095-0.95084 - 1.25385-1.25374 - 1.06804-1.06789 - 1724.58-1724.23 795. 2020.06.17 16:16:45 - 1592410605.500 - 17:16:45 - 1592414205.656 - 1.12207-1.12201 - 107.262-107.255 - 0.95095-0.95084 - 1.25385-1.25374 - 1.06804-1.06789 - 1724.58-1724.23 796. 2020.06.17 16:16:45 - 1592410605.688 - 17:16:45 - 1592414205.844 - 1.12207-1.12201 - 107.262-107.255 - 0.95095-0.95084 - 1.25385-1.25374 - 1.06804-1.06789 - 1724.62-1724.26 797. 2020.06.17 16:16:46 - 1592410606.594 - 17:16:46 - 1592414206.750 - 1.12204-1.12198 - 107.262-107.255 - 0.95097-0.95086 - 1.25381-1.25370 - 1.06804-1.06787 - 1724.60-1724.26 798. 2020.06.17 16:16:46 - 1592410606.907 - 17:16:46 - 1592414206.63 - 1.12206-1.12200 - 107.262-107.256 - 0.95095-0.95084 - 1.25380-1.25369 - 1.06803-1.06786 - 1724.61-1724.27 799. 2020.06.17 16:16:47 - 1592410607.438 - 17:16:47 - 1592414207.594 - 1.12206-1.12200 - 107.262-107.255 - 0.95095-0.95084 - 1.25380-1.25369 - 1.06805-1.06787 - 1724.59-1724.27 800. 2020.06.17 16:16:49 - 1592410609.375 - 17:16:49 - 1592414209.531 - 1.12199-1.12193 - 107.263-107.255 - 0.95099-0.95088 - 1.25373-1.25363 - 1.06802-1.06787 - 1724.41-1724.13 801. 2020.06.17 16:16:50 - 1592410610.735 - 17:16:50 - 1592414210.891 - 1.12196-1.12190 - 107.263-107.256 - 0.95098-0.95087 - 1.25373-1.25363 - 1.06802-1.06784 - 1724.48-1724.16 802. 2020.06.17 16:16:52 - 1592410612.438 - 17:16:52 - 1592414212.594 - 1.12199-1.12193 - 107.263-107.255 - 0.95098-0.95087 - 1.25376-1.25365 - 1.06805-1.06790 - 1724.41-1724.08 803. 2020.06.17 16:16:52 - 1592410612.735 - 17:16:52 - 1592414212.891 - 1.12199-1.12193 - 107.263-107.255 - 0.95099-0.95088 - 1.25376-1.25365 - 1.06805-1.06790 - 1724.41-1724.08 804. 2020.06.17 16:16:56 - 1592410616.672 - 17:16:56 - 1592414216.828 - 1.12199-1.12193 - 107.264-107.257 - 0.95099-0.95088 - 1.25371-1.25359 - 1.06806-1.06792 - 1724.46-1724.14 805. 2020.06.17 16:16:56 - 1592410616.750 - 17:16:56 - 1592414216.906 - 1.12199-1.12193 - 107.264-107.257 - 0.95099-0.95088 - 1.25371-1.25359 - 1.06806-1.06792 - 1724.43-1724.15 * 806. 2020.06.17 16:16:56 - 1592410616.797 - 17:16:56 - 1592414216.953 - 1.12199-1.12193 - 107.264-107.257 - 0.95099-0.95088 - 1.25371-1.25359 - 1.06806-1.06792 - 1724.43-1724.15 * 807. 2020.06.17 16:16:56 - 1592410616.860 - 17:16:56 - 1592414216.16 - 1.12199-1.12193 - 107.263-107.257 - 0.95099-0.95088 - 1.25374-1.25362 - 1.06806-1.06793 - 1724.43-1724.12 * 808. 2020.06.17 16:16:56 - 1592410616.891 - 17:16:56 - 1592414216.47 - 1.12199-1.12193 - 107.263-107.257 - 0.95098-0.95087 - 1.25374-1.25362 - 1.06806-1.06791 - 1724.43-1724.12 * 809. 2020.06.17 16:16:56 - 1592410616.922 - 17:16:57 - 1592414217.78 - 1.12199-1.12193 - 107.263-107.256 - 0.95098-0.95087 - 1.25374-1.25362 - 1.06806-1.06791 - 1724.43-1724.12 * 810. 2020.06.17 16:16:57 - 1592410617.235 - 17:16:57 - 1592414217.391 - 1.12202-1.12196 - 107.263-107.256 - 0.95095-0.95084 - 1.25374-1.25362 - 1.06806-1.06790 - 1724.42-1724.11 811. 2020.06.17 16:16:57 - 1592410617.547 - 17:16:57 - 1592414217.703 - 1.12202-1.12196 - 107.263-107.256 - 0.95095-0.95084 - 1.25374-1.25363 - 1.06806-1.06790 - 1724.44-1724.17 812. 2020.06.17 16:16:58 - 1592410618.313 - 17:16:58 - 1592414218.469 - 1.12207-1.12200 - 107.264-107.256 - 0.95094-0.95084 - 1.25375-1.25364 - 1.06806-1.06790 - 1724.48-1724.20 813. 2020.06.17 16:16:58 - 1592410618.485 - 17:16:58 - 1592414218.641 - 1.12207-1.12200 - 107.264-107.256 - 0.95094-0.95084 - 1.25375-1.25364 - 1.06806-1.06789 - 1724.48-1724.20 814. 2020.06.17 16:16:58 - 1592410618.657 - 17:16:58 - 1592414218.813 - 1.12207-1.12200 - 107.264-107.256 - 0.95095-0.95084 - 1.25375-1.25364 - 1.06806-1.06789 - 1724.48-1724.20 815. 2020.06.17 16:16:58 - 1592410618.891 - 17:16:58 - 1592414218.47 - 1.12206-1.12200 - 107.264-107.256 - 0.95094-0.95084 - 1.25375-1.25364 - 1.06806-1.06788 - 1724.48-1724.20 816. 2020.06.17 16:16:59 - 1592410619.125 - 17:16:59 - 1592414219.281 - 1.12202-1.12196 - 107.263-107.255 - 0.95096-0.95085 - 1.25372-1.25360 - 1.06806-1.06787 - 1724.48-1724.20 817. 2020.06.17 16:16:59 - 1592410619.813 - 17:16:59 - 1592414219.969 - 1.12201-1.12196 - 107.263-107.256 - 0.95096-0.95085 - 1.25373-1.25361 - 1.06801-1.06785 - 1724.48-1724.20 818. 2020.06.17 16:17:00 - 1592410620.391 - 17:17:00 - 1592414220.547 - 1.12201-1.12195 - 107.263-107.256 - 0.95094-0.95084 - 1.25371-1.25359 - 1.06801-1.06781 - 1724.52-1724.21 819. 2020.06.17 16:17:00 - 1592410620.844 - 17:17:00 - 1592414220.0 - 1.12201-1.12195 - 107.263-107.256 - 0.95094-0.95084 - 1.25371-1.25359 - 1.06801-1.06780 - 1724.52-1724.20 820. 2020.06.17 16:17:01 - 1592410621.454 - 17:17:01 - 1592414221.610 - 1.12203-1.12196 - 107.263-107.255 - 0.95096-0.95085 - 1.25373-1.25361 - 1.06801-1.06782 - 1724.52-1724.20 821. 2020.06.17 16:17:02 - 1592410622.266 - 17:17:02 - 1592414222.422 - 1.12204-1.12197 - 107.263-107.255 - 0.95095-0.95085 - 1.25377-1.25364 - 1.06801-1.06786 - 1724.59-1724.27 822. 2020.06.17 16:17:02 - 1592410622.860 - 17:17:02 - 1592414222.16 - 1.12202-1.12197 - 107.263-107.255 - 0.95097-0.95086 - 1.25379-1.25367 - 1.06801-1.06786 - 1724.59-1724.30 823. 2020.06.17 16:17:03 - 1592410623.16 - 17:17:03 - 1592414223.172 - 1.12202-1.12197 - 107.263-107.255 - 0.95097-0.95086 - 1.25379-1.25367 - 1.06801-1.06786 - 1724.60-1724.32 824. 2020.06.17 16:17:03 - 1592410623.329 - 17:17:03 - 1592414223.485 - 1.12202-1.12197 - 107.263-107.255 - 0.95097-0.95086 - 1.25379-1.25367 - 1.06801-1.06786 - 1724.70-1724.33 825. 2020.06.17 16:17:03 - 1592410623.750 - 17:17:03 - 1592414223.906 - 1.12202-1.12197 - 107.263-107.255 - 0.95095-0.95085 - 1.25379-1.25367 - 1.06801-1.06786 - 1724.63-1724.32 826. 2020.06.17 16:17:03 - 1592410623.922 - 17:17:03 - 1592414223.78 - 1.12204-1.12198 - 107.263-107.255 - 0.95095-0.95085 - 1.25381-1.25369 - 1.06802-1.06785 - 1724.63-1724.32 827. 2020.06.17 16:17:04 - 1592410624.375 - 17:17:04 - 1592414224.531 - 1.12206-1.12200 - 107.263-107.256 - 0.95095-0.95085 - 1.25382-1.25370 - 1.06802-1.06788 - 1724.63-1724.32 828. 2020.06.17 16:17:04 - 1592410624.813 - 17:17:04 - 1592414224.969 - 1.12204-1.12196 - 107.263-107.256 - 0.95095-0.95085 - 1.25380-1.25368 - 1.06804-1.06784 - 1724.63-1724.32 829. 2020.06.17 16:17:05 - 1592410625.391 - 17:17:05 - 1592414225.547 - 1.12201-1.12195 - 107.263-107.256 - 0.95096-0.95087 - 1.25378-1.25366 - 1.06802-1.06782 - 1724.63-1724.32 830. 2020.06.17 16:17:05 - 1592410625.563 - 17:17:05 - 1592414225.719 - 1.12201-1.12195 - 107.263-107.256 - 0.95096-0.95087 - 1.25379-1.25367 - 1.06802-1.06782 - 1724.63-1724.32 831. 2020.06.17 16:17:06 - 1592410626.329 - 17:17:06 - 1592414226.485 - 1.12201-1.12195 - 107.264-107.256 - 0.95095-0.95086 - 1.25379-1.25367 - 1.06802-1.06781 - 1724.72-1724.40 832. 2020.06.17 16:17:06 - 1592410626.735 - 17:17:06 - 1592414226.891 - 1.12202-1.12196 - 107.264-107.256 - 0.95095-0.95085 - 1.25378-1.25365 - 1.06802-1.06783 - 1724.67-1724.35 833. 2020.06.17 16:17:06 - 1592410626.891 - 17:17:06 - 1592414226.47 - 1.12203-1.12196 - 107.264-107.256 - 0.95095-0.95085 - 1.25378-1.25365 - 1.06802-1.06783 - 1724.69-1724.35 834. 2020.06.17 16:17:07 - 1592410627.235 - 17:17:07 - 1592414227.391 - 1.12200-1.12194 - 107.264-107.256 - 0.95096-0.95086 - 1.25378-1.25366 - 1.06802-1.06783 - 1724.71-1724.42 835. 2020.06.17 16:17:07 - 1592410627.594 - 17:17:07 - 1592414227.750 - 1.12201-1.12195 - 107.264-107.256 - 0.95096-0.95086 - 1.25379-1.25366 - 1.06802-1.06781 - 1724.73-1724.42 836. 2020.06.17 16:17:07 - 1592410627.813 - 17:17:07 - 1592414227.969 - 1.12201-1.12195 - 107.264-107.256 - 0.95096-0.95086 - 1.25377-1.25364 - 1.06802-1.06781 - 1724.71-1724.42 837. 2020.06.17 16:17:08 - 1592410628.985 - 17:17:08 - 1592414228.141 - 1.12201-1.12195 - 107.264-107.256 - 0.95096-0.95086 - 1.25377-1.25364 - 1.06802-1.06781 - 1724.71-1724.42 838. 2020.06.17 16:17:08 - 1592410628.407 - 17:17:08 - 1592414228.563 - 1.12201-1.12195 - 107.264-107.256 - 0.95096-0.95086 - 1.25378-1.25365 - 1.06802-1.06781 - 1724.72-1724.42 839. 2020.06.17 16:17:08 - 1592410628.594 - 17:17:08 - 1592414228.750 - 1.12201-1.12195 - 107.264-107.256 - 0.95096-0.95086 - 1.25378-1.25365 - 1.06802-1.06781 - 1724.72-1724.42 840. 2020.06.17 16:17:08 - 1592410628.735 - 17:17:08 - 1592414228.891 - 1.12201-1.12195 - 107.264-107.256 - 0.95096-0.95086 - 1.25379-1.25367 - 1.06802-1.06781 - 1724.72-1724.42 841. 2020.06.17 16:17:08 - 1592410628.938 - 17:17:08 - 1592414228.94 - 1.12201-1.12195 - 107.264-107.256 - 0.95096-0.95086 - 1.25379-1.25367 - 1.06802-1.06781 - 1724.72-1724.42 842. 2020.06.17 16:17:09 - 1592410629.954 - 17:17:10 - 1592414230.110 - 1.12197-1.12190 - 107.263-107.256 - 0.95098-0.95088 - 1.25372-1.25360 - 1.06806-1.06788 - 1724.65-1724.34 843. 2020.06.17 16:17:10 - 1592410630.625 - 17:17:10 - 1592414230.781 - 1.12196-1.12190 - 107.264-107.256 - 0.95097-0.95087 - 1.25373-1.25360 - 1.06805-1.06787 - 1724.66-1724.34 844. 2020.06.17 16:17:10 - 1592410630.891 - 17:17:10 - 1592414230.47 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95086 - 1.25372-1.25360 - 1.06805-1.06784 - 1724.68-1724.35 845. 2020.06.17 16:17:11 - 1592410631.172 - 17:17:11 - 1592414231.328 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95086 - 1.25372-1.25360 - 1.06805-1.06784 - 1724.68-1724.35 846. 2020.06.17 16:17:11 - 1592410631.438 - 17:17:11 - 1592414231.594 - 1.12197-1.12190 - 107.264-107.256 - 0.95097-0.95087 - 1.25372-1.25360 - 1.06805-1.06784 - 1724.68-1724.35 847. 2020.06.17 16:17:11 - 1592410631.922 - 17:17:11 - 1592414231.78 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95087 - 1.25372-1.25360 - 1.06805-1.06785 - 1724.67-1724.38 848. 2020.06.17 16:17:12 - 1592410632.125 - 17:17:12 - 1592414232.281 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95087 - 1.25372-1.25360 - 1.06805-1.06785 - 1724.70-1724.38 849. 2020.06.17 16:17:12 - 1592410632.282 - 17:17:12 - 1592414232.438 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95087 - 1.25372-1.25360 - 1.06805-1.06785 - 1724.70-1724.38 850. 2020.06.17 16:17:12 - 1592410632.500 - 17:17:12 - 1592414232.656 - 1.12196-1.12190 - 107.263-107.256 - 0.95097-0.95087 - 1.25373-1.25361 - 1.06805-1.06785 - 1724.65-1724.36 851. 2020.06.17 16:17:12 - 1592410632.719 - 17:17:12 - 1592414232.875 - 1.12196-1.12190 - 107.264-107.256 - 0.95097-0.95087 - 1.25373-1.25361 - 1.06805-1.06785 - 1724.65-1724.36 852. 2020.06.17 16:17:12 - 1592410632.907 - 17:17:12 - 1592414232.63 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95087 - 1.25373-1.25361 - 1.06805-1.06785 - 1724.65-1724.36 853. 2020.06.17 16:17:13 - 1592410633.32 - 17:17:13 - 1592414233.188 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95087 - 1.25373-1.25361 - 1.06805-1.06785 - 1724.65-1724.36 854. 2020.06.17 16:17:13 - 1592410633.250 - 17:17:13 - 1592414233.406 - 1.12197-1.12191 - 107.264-107.256 - 0.95097-0.95087 - 1.25373-1.25361 - 1.06805-1.06787 - 1724.65-1724.36 855. 2020.06.17 16:17:14 - 1592410634.719 - 17:17:14 - 1592414234.875 - 1.12199-1.12193 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25364 - 1.06806-1.06787 - 1724.68-1724.36 856. 2020.06.17 16:17:14 - 1592410634.860 - 17:17:14 - 1592414234.16 - 1.12199-1.12193 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25364 - 1.06806-1.06787 - 1724.66-1724.36 857. 2020.06.17 16:17:15 - 1592410635.32 - 17:17:15 - 1592414235.188 - 1.12198-1.12193 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25364 - 1.06806-1.06788 - 1724.66-1724.36 858. 2020.06.17 16:17:15 - 1592410635.282 - 17:17:15 - 1592414235.438 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25364 - 1.06806-1.06788 - 1724.66-1724.36 859. 2020.06.17 16:17:15 - 1592410635.454 - 17:17:15 - 1592414235.610 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25364 - 1.06806-1.06788 - 1724.66-1724.36 860. 2020.06.17 16:17:15 - 1592410635.657 - 17:17:15 - 1592414235.813 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25363 - 1.06806-1.06788 - 1724.66-1724.36 861. 2020.06.17 16:17:15 - 1592410635.922 - 17:17:15 - 1592414235.78 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25363 - 1.06806-1.06788 - 1724.66-1724.36 862. 2020.06.17 16:17:16 - 1592410636.360 - 17:17:16 - 1592414236.516 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25363 - 1.06806-1.06788 - 1724.66-1724.36 863. 2020.06.17 16:17:16 - 1592410636.657 - 17:17:16 - 1592414236.813 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25363 - 1.06806-1.06787 - 1724.66-1724.36 864. 2020.06.17 16:17:16 - 1592410636.797 - 17:17:16 - 1592414236.953 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25375-1.25363 - 1.06806-1.06787 - 1724.66-1724.34 865. 2020.06.17 16:17:17 - 1592410637.438 - 17:17:17 - 1592414237.594 - 1.12206-1.12200 - 107.263-107.256 - 0.95094-0.95084 - 1.25380-1.25368 - 1.06805-1.06791 - 1724.63-1724.33 866. 2020.06.17 16:17:17 - 1592410637.579 - 17:17:17 - 1592414237.735 - 1.12206-1.12200 - 107.263-107.255 - 0.95094-0.95084 - 1.25380-1.25368 - 1.06805-1.06791 - 1724.63-1724.33 867. 2020.06.17 16:17:17 - 1592410637.891 - 17:17:17 - 1592414237.47 - 1.12201-1.12196 - 107.263-107.255 - 0.95097-0.95086 - 1.25377-1.25365 - 1.06805-1.06791 - 1724.63-1724.33 868. 2020.06.17 16:17:18 - 1592410638.32 - 17:17:18 - 1592414238.188 - 1.12202-1.12196 - 107.263-107.255 - 0.95097-0.95086 - 1.25379-1.25367 - 1.06806-1.06791 - 1724.63-1724.33 869. 2020.06.17 16:17:18 - 1592410638.204 - 17:17:18 - 1592414238.360 - 1.12202-1.12196 - 107.263-107.255 - 0.95097-0.95086 - 1.25377-1.25365 - 1.06806-1.06791 - 1724.63-1724.31 870. 2020.06.17 16:17:18 - 1592410638.344 - 17:17:18 - 1592414238.500 - 1.12199-1.12193 - 107.263-107.255 - 0.95097-0.95086 - 1.25377-1.25365 - 1.06805-1.06791 - 1724.63-1724.31 871. 2020.06.17 16:17:18 - 1592410638.485 - 17:17:18 - 1592414238.641 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95086 - 1.25377-1.25365 - 1.06807-1.06791 - 1724.66-1724.31 872. 2020.06.17 16:17:18 - 1592410638.610 - 17:17:18 - 1592414238.766 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95086 - 1.25377-1.25365 - 1.06806-1.06791 - 1724.63-1724.31 873. 2020.06.17 16:17:18 - 1592410638.797 - 17:17:18 - 1592414238.953 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06807-1.06788 - 1724.58-1724.29 874. 2020.06.17 16:17:19 - 1592410639.985 - 17:17:19 - 1592414239.141 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06807-1.06788 - 1724.56-1724.29 875. 2020.06.17 16:17:19 - 1592410639.125 - 17:17:19 - 1592414239.281 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06807-1.06788 - 1724.56-1724.29 876. 2020.06.17 16:17:19 - 1592410639.250 - 17:17:19 - 1592414239.406 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06807-1.06788 - 1724.56-1724.29 877. 2020.06.17 16:17:19 - 1592410639.391 - 17:17:19 - 1592414239.547 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06807-1.06788 - 1724.56-1724.29 878. 2020.06.17 16:17:19 - 1592410639.500 - 17:17:19 - 1592414239.656 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06807-1.06788 - 1724.56-1724.29 879. 2020.06.17 16:17:19 - 1592410639.641 - 17:17:19 - 1592414239.797 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06807-1.06788 - 1724.56-1724.29 880. 2020.06.17 16:17:19 - 1592410639.829 - 17:17:19 - 1592414239.985 - 1.12201-1.12196 - 107.263-107.255 - 0.95097-0.95087 - 1.25377-1.25365 - 1.06806-1.06789 - 1724.60-1724.27 881. 2020.06.17 16:17:20 - 1592410640.188 - 17:17:20 - 1592414240.344 - 1.12202-1.12196 - 107.263-107.255 - 0.95097-0.95087 - 1.25378-1.25366 - 1.06806-1.06790 - 1724.59-1724.27 882. 2020.06.17 16:17:20 - 1592410640.344 - 17:17:20 - 1592414240.500 - 1.12204-1.12197 - 107.263-107.255 - 0.95097-0.95087 - 1.25380-1.25368 - 1.06806-1.06792 - 1724.59-1724.27 883. 2020.06.17 16:17:20 - 1592410640.672 - 17:17:20 - 1592414240.828 - 1.12201-1.12195 - 107.263-107.256 - 0.95097-0.95087 - 1.25378-1.25366 - 1.06806-1.06790 - 1724.59-1724.27 884. 2020.06.17 16:17:20 - 1592410640.813 - 17:17:20 - 1592414240.969 - 1.12201-1.12195 - 107.263-107.255 - 0.95097-0.95086 - 1.25377-1.25365 - 1.06805-1.06793 - 1724.59-1724.27 885. 2020.06.17 16:17:20 - 1592410640.969 - 17:17:21 - 1592414241.125 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95086 - 1.25376-1.25364 - 1.06805-1.06793 - 1724.59-1724.27 886. 2020.06.17 16:17:21 - 1592410641.79 - 17:17:21 - 1592414241.235 - 1.12201-1.12195 - 107.263-107.255 - 0.95097-0.95086 - 1.25376-1.25364 - 1.06806-1.06793 - 1724.59-1724.27 887. 2020.06.17 16:17:21 - 1592410641.282 - 17:17:21 - 1592414241.438 - 1.12200-1.12194 - 107.263-107.255 - 0.95097-0.95086 - 1.25376-1.25364 - 1.06806-1.06791 - 1724.59-1724.27 888. 2020.06.17 16:17:21 - 1592410641.422 - 17:17:21 - 1592414241.578 - 1.12201-1.12195 - 107.263-107.255 - 0.95097-0.95086 - 1.25377-1.25365 - 1.06806-1.06789 - 1724.59-1724.27 889. 2020.06.17 16:17:21 - 1592410641.813 - 17:17:21 - 1592414241.969 - 1.12203-1.12197 - 107.263-107.256 - 0.95098-0.95091 - 1.25377-1.25365 - 1.06805-1.06789 - 1724.59-1724.27 890. 2020.06.17 16:17:24 - 1592410644.344 - 17:17:24 - 1592414244.500 - 1.12205-1.12199 - 107.263-107.256 - 0.95099-0.95087 - 1.25377-1.25364 - 1.06807-1.06785 - 1724.62-1724.30 891. 2020.06.17 16:17:24 - 1592410644.875 - 17:17:24 - 1592414244.31 - 1.12206-1.12200 - 107.263-107.256 - 0.95099-0.95087 - 1.25382-1.25370 - 1.06807-1.06787 - 1724.64-1724.31 892. 2020.06.17 16:17:25 - 1592410645.63 - 17:17:25 - 1592414245.219 - 1.12206-1.12200 - 107.263-107.256 - 0.95097-0.95087 - 1.25382-1.25369 - 1.06807-1.06788 - 1724.64-1724.29 893. 2020.06.17 16:17:25 - 1592410645.875 - 17:17:25 - 1592414245.31 - 1.12204-1.12199 - 107.263-107.256 - 0.95098-0.95087 - 1.25373-1.25361 - 1.06810-1.06789 - 1724.55-1724.28 894. 2020.06.17 16:17:26 - 1592410646.954 - 17:17:27 - 1592414247.110 - 1.12206-1.12200 - 107.263-107.256 - 0.95097-0.95086 - 1.25382-1.25370 - 1.06814-1.06789 - 1724.51-1724.19 895. 2020.06.17 16:17:27 - 1592410647.157 - 17:17:27 - 1592414247.313 - 1.12206-1.12200 - 107.263-107.256 - 0.95097-0.95086 - 1.25382-1.25370 - 1.06814-1.06788 - 1724.51-1724.19 896. 2020.06.17 16:17:28 - 1592410648.985 - 17:17:28 - 1592414248.141 - 1.12205-1.12199 - 107.263-107.256 - 0.95097-0.95087 - 1.25380-1.25368 - 1.06811-1.06788 - 1724.44-1724.19 897. 2020.06.17 16:17:28 - 1592410648.485 - 17:17:28 - 1592414248.641 - 1.12205-1.12199 - 107.263-107.256 - 0.95098-0.95087 - 1.25384-1.25373 - 1.06813-1.06788 - 1724.44-1724.16 898. 2020.06.17 16:17:28 - 1592410648.657 - 17:17:28 - 1592414248.813 - 1.12205-1.12199 - 107.264-107.256 - 0.95098-0.95087 - 1.25384-1.25373 - 1.06814-1.06786 - 1724.39-1724.15 899. 2020.06.17 16:17:28 - 1592410648.875 - 17:17:28 - 1592414248.31 - 1.12205-1.12199 - 107.264-107.256 - 0.95098-0.95087 - 1.25385-1.25373 - 1.06814-1.06789 - 1724.44-1724.17 900. 2020.06.17 16:17:29 - 1592410649.32 - 17:17:29 - 1592414249.188 - 1.12205-1.12199 - 107.264-107.256 - 0.95098-0.95087 - 1.25385-1.25373 - 1.06814-1.06789 - 1724.40-1724.13 901. 2020.06.17 16:17:29 - 1592410649.907 - 17:17:29 - 1592414249.63 - 1.12205-1.12199 - 107.264-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06787 - 1724.41-1724.14 902. 2020.06.17 16:17:30 - 1592410650.422 - 17:17:30 - 1592414250.578 - 1.12205-1.12199 - 107.264-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06787 - 1724.45-1724.15 903. 2020.06.17 16:17:30 - 1592410650.594 - 17:17:30 - 1592414250.750 - 1.12205-1.12199 - 107.263-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06787 - 1724.41-1724.14 904. 2020.06.17 16:17:30 - 1592410650.735 - 17:17:30 - 1592414250.891 - 1.12205-1.12199 - 107.263-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06787 - 1724.41-1724.14 905. 2020.06.17 16:17:30 - 1592410650.954 - 17:17:31 - 1592414251.110 - 1.12205-1.12199 - 107.263-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06788 - 1724.41-1724.14 906. 2020.06.17 16:17:31 - 1592410651.235 - 17:17:31 - 1592414251.391 - 1.12205-1.12200 - 107.263-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06788 - 1724.41-1724.14 907. 2020.06.17 16:17:31 - 1592410651.657 - 17:17:31 - 1592414251.813 - 1.12205-1.12200 - 107.263-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06788 - 1724.41-1724.14 908. 2020.06.17 16:17:32 - 1592410652.0 - 17:17:31 - 1592414251.156 - 1.12206-1.12201 - 107.263-107.256 - 0.95100-0.95089 - 1.25387-1.25375 - 1.06814-1.06788 - 1724.41-1724.14 909. 2020.06.17 16:17:33 - 1592410653.907 - 17:17:34 - 1592414254.63 - 1.12211-1.12206 - 107.256-107.249 - 0.95097-0.95086 - 1.25390-1.25378 - 1.06814-1.06786 - 1724.51-1724.20 910. 2020.06.17 16:17:34 - 1592410654.47 - 17:17:34 - 1592414254.203 - 1.12211-1.12206 - 107.256-107.249 - 0.95097-0.95086 - 1.25390-1.25378 - 1.06814-1.06786 - 1724.51-1724.20 911. 2020.06.17 16:17:34 - 1592410654.250 - 17:17:34 - 1592414254.406 - 1.12209-1.12203 - 107.256-107.248 - 0.95099-0.95088 - 1.25384-1.25372 - 1.06812-1.06786 - 1724.50-1724.20 912. 2020.06.17 16:17:34 - 1592410654.829 - 17:17:34 - 1592414254.985 - 1.12210-1.12205 - 107.257-107.251 - 0.95099-0.95088 - 1.25388-1.25376 - 1.06812-1.06787 - 1724.54-1724.22 913. 2020.06.17 16:17:35 - 1592410655.32 - 17:17:35 - 1592414255.188 - 1.12210-1.12204 - 107.257-107.251 - 0.95099-0.95088 - 1.25388-1.25376 - 1.06812-1.06787 - 1724.53-1724.22 914. 2020.06.17 16:17:35 - 1592410655.172 - 17:17:35 - 1592414255.328 - 1.12210-1.12204 - 107.257-107.250 - 0.95099-0.95088 - 1.25388-1.25376 - 1.06812-1.06787 - 1724.54-1724.19 915. 2020.06.17 16:17:35 - 1592410655.391 - 17:17:35 - 1592414255.547 - 1.12210-1.12204 - 107.257-107.250 - 0.95099-0.95088 - 1.25388-1.25376 - 1.06812-1.06787 - 1724.53-1724.19 916. 2020.06.17 16:17:35 - 1592410655.500 - 17:17:35 - 1592414255.656 - 1.12210-1.12204 - 107.257-107.250 - 0.95099-0.95088 - 1.25388-1.25376 - 1.06812-1.06787 - 1724.53-1724.19 917. 2020.06.17 16:17:35 - 1592410655.657 - 17:17:35 - 1592414255.813 - 1.12210-1.12204 - 107.257-107.250 - 0.95099-0.95088 - 1.25388-1.25376 - 1.06812-1.06790 - 1724.53-1724.19 918. 2020.06.17 16:17:36 - 1592410656.938 - 17:17:36 - 1592414256.94 - 1.12211-1.12206 - 107.268-107.261 - 0.95099-0.95089 - 1.25393-1.25381 - 1.06813-1.06786 - 1724.39-1724.12 919. 2020.06.17 16:17:37 - 1592410657.532 - 17:17:37 - 1592414257.688 - 1.12211-1.12205 - 107.265-107.257 - 0.95099-0.95088 - 1.25393-1.25381 - 1.06813-1.06786 - 1724.39-1724.12 920. 2020.06.17 16:17:37 - 1592410657.688 - 17:17:37 - 1592414257.844 - 1.12211-1.12206 - 107.258-107.252 - 0.95099-0.95088 - 1.25393-1.25381 - 1.06813-1.06786 - 1724.39-1724.12 921. 2020.06.17 16:17:38 - 1592410658.422 - 17:17:38 - 1592414258.578 - 1.12210-1.12205 - 107.259-107.252 - 0.95099-0.95088 - 1.25391-1.25379 - 1.06813-1.06785 - 1724.40-1724.12 922. 2020.06.17 16:17:38 - 1592410658.594 - 17:17:38 - 1592414258.750 - 1.12211-1.12206 - 107.259-107.251 - 0.95099-0.95088 - 1.25391-1.25379 - 1.06813-1.06785 - 1724.40-1724.12 923. 2020.06.17 16:17:39 - 1592410659.454 - 17:17:39 - 1592414259.610 - 1.12212-1.12206 - 107.259-107.251 - 0.95096-0.95086 - 1.25394-1.25384 - 1.06813-1.06789 - 1724.34-1724.07 924. 2020.06.17 16:17:39 - 1592410659.813 - 17:17:39 - 1592414259.969 - 1.12212-1.12206 - 107.259-107.251 - 0.95096-0.95086 - 1.25394-1.25384 - 1.06815-1.06787 - 1724.32-1724.05 925. 2020.06.17 16:17:40 - 1592410660.266 - 17:17:40 - 1592414260.422 - 1.12212-1.12206 - 107.259-107.251 - 0.95096-0.95086 - 1.25394-1.25383 - 1.06815-1.06787 - 1724.32-1724.05 926. 2020.06.17 16:17:40 - 1592410660.454 - 17:17:40 - 1592414260.610 - 1.12212-1.12206 - 107.259-107.251 - 0.95096-0.95086 - 1.25394-1.25382 - 1.06815-1.06787 - 1724.35-1724.05 927. 2020.06.17 16:17:40 - 1592410660.594 - 17:17:40 - 1592414260.750 - 1.12212-1.12206 - 107.259-107.251 - 0.95096-0.95086 - 1.25394-1.25382 - 1.06815-1.06787 - 1724.35-1724.05 928. 2020.06.17 16:17:40 - 1592410660.813 - 17:17:40 - 1592414260.969 - 1.12212-1.12206 - 107.259-107.251 - 0.95096-0.95086 - 1.25394-1.25382 - 1.06815-1.06788 - 1724.32-1724.04 929. 2020.06.17 16:17:41 - 1592410661.63 - 17:17:41 - 1592414261.219 - 1.12212-1.12206 - 107.259-107.251 - 0.95096-0.95086 - 1.25394-1.25382 - 1.06815-1.06788 - 1724.32-1724.04 930. 2020.06.17 16:17:41 - 1592410661.313 - 17:17:41 - 1592414261.469 - 1.12211-1.12206 - 107.261-107.256 - 0.95097-0.95085 - 1.25394-1.25382 - 1.06808-1.06790 - 1724.24-1723.97 931. 2020.06.17 16:17:42 - 1592410662.469 - 17:17:42 - 1592414262.625 - 1.12211-1.12206 - 107.265-107.258 - 0.95098-0.95087 - 1.25399-1.25387 - 1.06812-1.06794 - 1724.23-1723.90 932. 2020.06.17 16:17:42 - 1592410662.657 - 17:17:42 - 1592414262.813 - 1.12211-1.12206 - 107.265-107.258 - 0.95098-0.95087 - 1.25399-1.25387 - 1.06812-1.06794 - 1724.23-1723.90 933. 2020.06.17 16:17:43 - 1592410663.532 - 17:17:43 - 1592414263.688 - 1.12211-1.12206 - 107.264-107.257 - 0.95098-0.95087 - 1.25400-1.25388 - 1.06812-1.06795 - 1724.14-1723.85 934. 2020.06.17 16:17:44 - 1592410664.657 - 17:17:44 - 1592414264.813 - 1.12211-1.12206 - 107.264-107.257 - 0.95100-0.95089 - 1.25400-1.25388 - 1.06812-1.06794 - 1724.07-1723.77 935. 2020.06.17 16:17:44 - 1592410664.875 - 17:17:44 - 1592414264.31 - 1.12211-1.12206 - 107.264-107.257 - 0.95100-0.95089 - 1.25400-1.25388 - 1.06812-1.06794 - 1724.12-1723.78 936. 2020.06.17 16:17:45 - 1592410665.125 - 17:17:45 - 1592414265.281 - 1.12211-1.12206 - 107.264-107.257 - 0.95100-0.95089 - 1.25393-1.25381 - 1.06814-1.06795 - 1724.04-1723.75 937. 2020.06.17 16:17:45 - 1592410665.407 - 17:17:45 - 1592414265.563 - 1.12211-1.12206 - 107.265-107.257 - 0.95100-0.95089 - 1.25393-1.25381 - 1.06814-1.06795 - 1724.04-1723.75 938. 2020.06.17 16:17:45 - 1592410665.579 - 17:17:45 - 1592414265.735 - 1.12210-1.12206 - 107.264-107.257 - 0.95100-0.95089 - 1.25398-1.25386 - 1.06814-1.06795 - 1724.04-1723.75 939. 2020.06.17 16:17:45 - 1592410665.860 - 17:17:45 - 1592414265.16 - 1.12211-1.12206 - 107.264-107.257 - 0.95099-0.95088 - 1.25400-1.25388 - 1.06815-1.06796 - 1723.97-1723.70 940. 2020.06.17 16:17:46 - 1592410666.250 - 17:17:46 - 1592414266.406 - 1.12211-1.12206 - 107.264-107.257 - 0.95099-0.95088 - 1.25400-1.25388 - 1.06811-1.06798 - 1723.97-1723.63 941. 2020.06.17 16:17:46 - 1592410666.610 - 17:17:46 - 1592414266.766 - 1.12211-1.12206 - 107.264-107.257 - 0.95099-0.95088 - 1.25400-1.25388 - 1.06809-1.06793 - 1723.88-1723.60 942. 2020.06.17 16:17:46 - 1592410666.860 - 17:17:46 - 1592414266.16 - 1.12211-1.12206 - 107.264-107.257 - 0.95099-0.95088 - 1.25400-1.25388 - 1.06809-1.06793 - 1723.83-1723.53 943. 2020.06.17 16:17:47 - 1592410667.63 - 17:17:47 - 1592414267.219 - 1.12211-1.12206 - 107.264-107.257 - 0.95099-0.95088 - 1.25401-1.25389 - 1.06810-1.06793 - 1723.83-1723.53 944. 2020.06.17 16:17:47 - 1592410667.610 - 17:17:47 - 1592414267.766 - 1.12211-1.12206 - 107.264-107.257 - 0.95099-0.95088 - 1.25400-1.25388 - 1.06809-1.06793 - 1723.83-1723.53 945. 2020.06.17 16:17:47 - 1592410667.829 - 17:17:47 - 1592414267.985 - 1.12211-1.12206 - 107.264-107.257 - 0.95099-0.95088 - 1.25400-1.25388 - 1.06809-1.06793 - 1723.83-1723.53 946. 2020.06.17 16:17:48 - 1592410668.32 - 17:17:48 - 1592414268.188 - 1.12211-1.12206 - 107.264-107.260 - 0.95100-0.95090 - 1.25398-1.25386 - 1.06809-1.06792 - 1723.83-1723.52 947. 2020.06.17 16:17:48 - 1592410668.688 - 17:17:48 - 1592414268.844 - 1.12211-1.12206 - 107.263-107.256 - 0.95097-0.95088 - 1.25398-1.25386 - 1.06809-1.06793 - 1723.82-1723.52 948. 2020.06.17 16:17:48 - 1592410668.922 - 17:17:49 - 1592414269.78 - 1.12211-1.12206 - 107.263-107.256 - 0.95097-0.95088 - 1.25398-1.25386 - 1.06811-1.06793 - 1723.82-1723.52 949. 2020.06.17 16:17:49 - 1592410669.172 - 17:17:49 - 1592414269.328 - 1.12209-1.12204 - 107.262-107.255 - 0.95099-0.95088 - 1.25402-1.25390 - 1.06809-1.06792 - 1723.82-1723.52 950. 2020.06.17 16:17:49 - 1592410669.735 - 17:17:49 - 1592414269.891 - 1.12211-1.12206 - 107.262-107.255 - 0.95096-0.95086 - 1.25401-1.25390 - 1.06808-1.06792 - 1723.82-1723.52 951. 2020.06.17 16:17:49 - 1592410669.891 - 17:17:49 - 1592414269.47 - 1.12211-1.12206 - 107.262-107.255 - 0.95096-0.95086 - 1.25401-1.25389 - 1.06808-1.06792 - 1723.82-1723.52 952. 2020.06.17 16:17:50 - 1592410670.79 - 17:17:50 - 1592414270.235 - 1.12211-1.12206 - 107.262-107.255 - 0.95098-0.95087 - 1.25401-1.25389 - 1.06808-1.06792 - 1723.82-1723.52 953. 2020.06.17 16:17:50 - 1592410670.735 - 17:17:50 - 1592414270.891 - 1.12208-1.12203 - 107.263-107.255 - 0.95100-0.95089 - 1.25395-1.25385 - 1.06810-1.06793 - 1723.84-1723.52 954. 2020.06.17 16:17:50 - 1592410670.907 - 17:17:51 - 1592414271.63 - 1.12208-1.12203 - 107.263-107.255 - 0.95100-0.95089 - 1.25396-1.25384 - 1.06811-1.06793 - 1723.84-1723.52 955. 2020.06.17 16:17:52 - 1592410672.422 - 17:17:52 - 1592414272.578 - 1.12207-1.12202 - 107.263-107.255 - 0.95100-0.95089 - 1.25396-1.25384 - 1.06812-1.06795 - 1723.90-1723.53 956. 2020.06.17 16:17:53 - 1592410673.375 - 17:17:53 - 1592414273.531 - 1.12211-1.12206 - 107.262-107.256 - 0.95097-0.95087 - 1.25401-1.25389 - 1.06808-1.06792 - 1723.90-1723.54 957. 2020.06.17 16:17:54 - 1592410674.407 - 17:17:54 - 1592414274.563 - 1.12211-1.12206 - 107.262-107.256 - 0.95097-0.95087 - 1.25401-1.25389 - 1.06809-1.06793 - 1723.92-1723.54 958. 2020.06.17 16:17:55 - 1592410675.547 - 17:17:55 - 1592414275.703 - 1.12212-1.12206 - 107.263-107.255 - 0.95100-0.95089 - 1.25399-1.25387 - 1.06810-1.06794 - 1723.92-1723.54 959. 2020.06.17 16:17:56 - 1592410676.47 - 17:17:56 - 1592414276.203 - 1.12212-1.12206 - 107.263-107.256 - 0.95100-0.95089 - 1.25399-1.25387 - 1.06808-1.06793 - 1723.92-1723.53 960. 2020.06.17 16:17:56 - 1592410676.375 - 17:17:56 - 1592414276.531 - 1.12212-1.12206 - 107.263-107.256 - 0.95100-0.95089 - 1.25399-1.25387 - 1.06808-1.06793 - 1723.66-1723.36 961. 2020.06.17 16:17:56 - 1592410676.938 - 17:17:56 - 1592414276.94 - 1.12211-1.12205 - 107.264-107.256 - 0.95100-0.95090 - 1.25397-1.25385 - 1.06808-1.06793 - 1723.64-1723.32 962. 2020.06.17 16:17:57 - 1592410677.125 - 17:17:57 - 1592414277.281 - 1.12211-1.12206 - 107.264-107.256 - 0.95100-0.95090 - 1.25397-1.25385 - 1.06808-1.06793 - 1723.64-1723.32 963. 2020.06.17 16:17:58 - 1592410678.360 - 17:17:58 - 1592414278.516 - 1.12211-1.12205 - 107.264-107.256 - 0.95100-0.95090 - 1.25400-1.25388 - 1.06815-1.06791 - 1723.65-1723.35 964. 2020.06.17 16:17:59 - 1592410679.219 - 17:17:59 - 1592414279.375 - 1.12211-1.12205 - 107.264-107.256 - 0.95100-0.95090 - 1.25399-1.25387 - 1.06810-1.06790 - 1723.65-1723.30 965. 2020.06.17 16:18:00 - 1592410680.157 - 17:18:00 - 1592414280.313 - 1.12211-1.12205 - 107.264-107.257 - 0.95100-0.95090 - 1.25411-1.25399 - 1.06813-1.06789 - 1723.65-1723.35 966. 2020.06.17 16:18:00 - 1592410680.688 - 17:18:00 - 1592414280.844 - 1.12208-1.12203 - 107.264-107.257 - 0.95103-0.95092 - 1.25403-1.25391 - 1.06811-1.06786 - 1723.65-1723.35 967. 2020.06.17 16:18:01 - 1592410681.985 - 17:18:01 - 1592414281.141 - 1.12208-1.12203 - 107.264-107.257 - 0.95104-0.95093 - 1.25400-1.25389 - 1.06810-1.06785 - 1723.65-1723.35 968. 2020.06.17 16:18:02 - 1592410682.844 - 17:18:02 - 1592414282.0 - 1.12209-1.12204 - 107.264-107.257 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06810-1.06788 - 1723.69-1723.42 969. 2020.06.17 16:18:03 - 1592410683.282 - 17:18:03 - 1592414283.438 - 1.12210-1.12206 - 107.264-107.257 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06808-1.06788 - 1723.83-1723.54 970. 2020.06.17 16:18:03 - 1592410683.485 - 17:18:03 - 1592414283.641 - 1.12210-1.12206 - 107.263-107.255 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06809-1.06788 - 1723.85-1723.54 971. 2020.06.17 16:18:04 - 1592410684.985 - 17:18:04 - 1592414284.141 - 1.12210-1.12206 - 107.264-107.256 - 0.95105-0.95094 - 1.25402-1.25390 - 1.06809-1.06788 - 1723.91-1723.64 972. 2020.06.17 16:18:05 - 1592410685.16 - 17:18:05 - 1592414285.172 - 1.12209-1.12204 - 107.263-107.254 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06809-1.06788 - 1724.13-1723.81 973. 2020.06.17 16:18:05 - 1592410685.188 - 17:18:05 - 1592414285.344 - 1.12209-1.12203 - 107.263-107.254 - 0.95105-0.95094 - 1.25395-1.25386 - 1.06809-1.06788 - 1724.13-1723.81 974. 2020.06.17 16:18:05 - 1592410685.922 - 17:18:05 - 1592414285.78 - 1.12209-1.12205 - 107.261-107.255 - 0.95108-0.95097 - 1.25394-1.25382 - 1.06810-1.06793 - 1724.11-1723.80 975. 2020.06.17 16:18:06 - 1592410686.579 - 17:18:06 - 1592414286.735 - 1.12208-1.12203 - 107.261-107.255 - 0.95113-0.95102 - 1.25390-1.25379 - 1.06804-1.06787 - 1724.11-1723.80 976. 2020.06.17 16:18:06 - 1592410686.750 - 17:18:06 - 1592414286.906 - 1.12207-1.12202 - 107.262-107.255 - 0.95115-0.95104 - 1.25390-1.25379 - 1.06805-1.06787 - 1724.12-1723.80 977. 2020.06.17 16:18:07 - 1592410687.110 - 17:18:07 - 1592414287.266 - 1.12210-1.12207 - 107.262-107.254 - 0.95115-0.95103 - 1.25396-1.25384 - 1.06814-1.06789 - 1724.15-1723.82 978. 2020.06.17 16:18:07 - 1592410687.532 - 17:18:07 - 1592414287.688 - 1.12212-1.12207 - 107.262-107.254 - 0.95115-0.95104 - 1.25398-1.25386 - 1.06812-1.06791 - 1724.17-1723.90 979. 2020.06.17 16:18:07 - 1592410687.688 - 17:18:07 - 1592414287.844 - 1.12212-1.12207 - 107.262-107.254 - 0.95115-0.95104 - 1.25398-1.25386 - 1.06812-1.06791 - 1724.16-1723.89 980. 2020.06.17 16:18:07 - 1592410687.813 - 17:18:07 - 1592414287.969 - 1.12212-1.12207 - 107.262-107.254 - 0.95115-0.95104 - 1.25398-1.25386 - 1.06812-1.06791 - 1724.16-1723.89 981. 2020.06.17 16:18:08 - 1592410688.813 - 17:18:08 - 1592414288.969 - 1.12212-1.12207 - 107.262-107.254 - 0.95117-0.95106 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.11-1723.82 982. 2020.06.17 16:18:08 - 1592410688.954 - 17:18:09 - 1592414289.110 - 1.12212-1.12207 - 107.262-107.254 - 0.95117-0.95106 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.12-1723.83 983. 2020.06.17 16:18:09 - 1592410689.219 - 17:18:09 - 1592414289.375 - 1.12213-1.12208 - 107.262-107.255 - 0.95115-0.95104 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.12-1723.83 984. 2020.06.17 16:18:09 - 1592410689.547 - 17:18:09 - 1592414289.703 - 1.12213-1.12208 - 107.262-107.254 - 0.95115-0.95104 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.17-1723.83 985. 2020.06.17 16:18:09 - 1592410689.875 - 17:18:09 - 1592414289.31 - 1.12213-1.12209 - 107.262-107.254 - 0.95115-0.95104 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.17-1723.83 986. 2020.06.17 16:18:10 - 1592410690.157 - 17:18:10 - 1592414290.313 - 1.12216-1.12212 - 107.262-107.254 - 0.95110-0.95099 - 1.25405-1.25394 - 1.06814-1.06791 - 1724.14-1723.83 987. 2020.06.17 16:18:10 - 1592410690.719 - 17:18:10 - 1592414290.875 - 1.12218-1.12213 - 107.262-107.254 - 0.95108-0.95098 - 1.25405-1.25394 - 1.06814-1.06790 - 1724.06-1723.78 988. 2020.06.17 16:18:11 - 1592410691.110 - 17:18:11 - 1592414291.266 - 1.12218-1.12213 - 107.262-107.254 - 0.95109-0.95098 - 1.25405-1.25394 - 1.06814-1.06790 - 1724.11-1723.79 989. 2020.06.17 16:18:11 - 1592410691.282 - 17:18:11 - 1592414291.438 - 1.12218-1.12213 - 107.262-107.254 - 0.95109-0.95098 - 1.25404-1.25394 - 1.06814-1.06790 - 1724.11-1723.79 990. 2020.06.17 16:18:11 - 1592410691.735 - 17:18:11 - 1592414291.891 - 1.12218-1.12213 - 107.262-107.254 - 0.95109-0.95098 - 1.25404-1.25394 - 1.06814-1.06791 - 1724.10-1723.79 991. 2020.06.17 16:18:24 - 1592410704.188 - 17:18:24 - 1592414304.344 - 1.12188-1.12182 - 107.234-107.227 - 0.95106-0.95097 - 1.25338-1.25329 - 1.06748-1.06728 - 1725.27-1724.93 992. 2020.06.17 16:18:24 - 1592410704.813 - 17:18:24 - 1592414304.969 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95099 - 1.25339-1.25328 - 1.06748-1.06727 - 1725.19-1724.81 * 993. 2020.06.17 16:18:24 - 1592410704.813 - 17:18:24 - 1592414304.969 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95099 - 1.25339-1.25328 - 1.06748-1.06727 - 1725.19-1724.81 * 994. 2020.06.17 16:18:24 - 1592410704.875 - 17:18:24 - 1592414304.31 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95098 - 1.25339-1.25328 - 1.06744-1.06715 - 1725.25-1724.97 * 995. 2020.06.17 16:18:24 - 1592410704.907 - 17:18:25 - 1592414305.63 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95098 - 1.25337-1.25326 - 1.06744-1.06715 - 1725.25-1724.97 * 996. 2020.06.17 16:18:25 - 1592410705.0 - 17:18:25 - 1592414305.156 - 1.12188-1.12182 - 107.227-107.220 - 0.95110-0.95098 - 1.25337-1.25326 - 1.06743-1.06719 - 1725.25-1724.97 * 997. 2020.06.17 16:18:25 - 1592410705.250 - 17:18:25 - 1592414305.406 - 1.12186-1.12180 - 107.223-107.217 - 0.95108-0.95098 - 1.25339-1.25328 - 1.06736-1.06716 - 1725.34-1725.07 998. 2020.06.17 16:18:27 - 1592410707.188 - 17:18:27 - 1592414307.344 - 1.12194-1.12189 - 107.217-107.209 - 0.95100-0.95090 - 1.25346-1.25335 - 1.06736-1.06714 - 1725.38-1725.10 999. 2020.06.17 16:18:27 - 1592410707.219 - 17:18:27 - 1592414307.375 - 1.12194-1.12189 - 107.216-107.208 - 0.95100-0.95090 - 1.25346-1.25335 - 1.06736-1.06714 - 1725.38-1725.10 * 1000. 2020.06.17 16:18:27 - 1592410707.250 - 17:18:27 - 1592414307.406 - 1.12194-1.12189 - 107.216-107.208 - 0.95102-0.95092 - 1.25344-1.25333 - 1.06729-1.06711 - 1725.40-1725.01 * -> 2020.06.17 16:18:29 - 1592410709.47 - 17:18:29 - 1592414309.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 16:17:50 - 1592410670.79 - 17:17:50 - 1592414270.235 - 1.12211-1.12206 - 107.262-107.255 - 0.95098-0.95087 - 1.25401-1.25389 - 1.06808-1.06792 - 1723.82-1723.52 952. 2020.06.17 16:17:50 - 1592410670.735 - 17:17:50 - 1592414270.891 - 1.12208-1.12203 - 107.263-107.255 - 0.95100-0.95089 - 1.25395-1.25385 - 1.06810-1.06793 - 1723.84-1723.52 953. 2020.06.17 16:17:50 - 1592410670.907 - 17:17:51 - 1592414271.63 - 1.12208-1.12203 - 107.263-107.255 - 0.95100-0.95089 - 1.25396-1.25384 - 1.06811-1.06793 - 1723.84-1723.52 954. 2020.06.17 16:17:52 - 1592410672.422 - 17:17:52 - 1592414272.578 - 1.12207-1.12202 - 107.263-107.255 - 0.95100-0.95089 - 1.25396-1.25384 - 1.06812-1.06795 - 1723.90-1723.53 955. 2020.06.17 16:17:53 - 1592410673.375 - 17:17:53 - 1592414273.531 - 1.12211-1.12206 - 107.262-107.256 - 0.95097-0.95087 - 1.25401-1.25389 - 1.06808-1.06792 - 1723.90-1723.54 956. 2020.06.17 16:17:54 - 1592410674.407 - 17:17:54 - 1592414274.563 - 1.12211-1.12206 - 107.262-107.256 - 0.95097-0.95087 - 1.25401-1.25389 - 1.06809-1.06793 - 1723.92-1723.54 957. 2020.06.17 16:17:55 - 1592410675.547 - 17:17:55 - 1592414275.703 - 1.12212-1.12206 - 107.263-107.255 - 0.95100-0.95089 - 1.25399-1.25387 - 1.06810-1.06794 - 1723.92-1723.54 958. 2020.06.17 16:17:56 - 1592410676.47 - 17:17:56 - 1592414276.203 - 1.12212-1.12206 - 107.263-107.256 - 0.95100-0.95089 - 1.25399-1.25387 - 1.06808-1.06793 - 1723.92-1723.53 959. 2020.06.17 16:17:56 - 1592410676.375 - 17:17:56 - 1592414276.531 - 1.12212-1.12206 - 107.263-107.256 - 0.95100-0.95089 - 1.25399-1.25387 - 1.06808-1.06793 - 1723.66-1723.36 960. 2020.06.17 16:17:56 - 1592410676.938 - 17:17:56 - 1592414276.94 - 1.12211-1.12205 - 107.264-107.256 - 0.95100-0.95090 - 1.25397-1.25385 - 1.06808-1.06793 - 1723.64-1723.32 961. 2020.06.17 16:17:57 - 1592410677.125 - 17:17:57 - 1592414277.281 - 1.12211-1.12206 - 107.264-107.256 - 0.95100-0.95090 - 1.25397-1.25385 - 1.06808-1.06793 - 1723.64-1723.32 962. 2020.06.17 16:17:58 - 1592410678.360 - 17:17:58 - 1592414278.516 - 1.12211-1.12205 - 107.264-107.256 - 0.95100-0.95090 - 1.25400-1.25388 - 1.06815-1.06791 - 1723.65-1723.35 963. 2020.06.17 16:17:59 - 1592410679.219 - 17:17:59 - 1592414279.375 - 1.12211-1.12205 - 107.264-107.256 - 0.95100-0.95090 - 1.25399-1.25387 - 1.06810-1.06790 - 1723.65-1723.30 964. 2020.06.17 16:18:00 - 1592410680.157 - 17:18:00 - 1592414280.313 - 1.12211-1.12205 - 107.264-107.257 - 0.95100-0.95090 - 1.25411-1.25399 - 1.06813-1.06789 - 1723.65-1723.35 965. 2020.06.17 16:18:00 - 1592410680.688 - 17:18:00 - 1592414280.844 - 1.12208-1.12203 - 107.264-107.257 - 0.95103-0.95092 - 1.25403-1.25391 - 1.06811-1.06786 - 1723.65-1723.35 966. 2020.06.17 16:18:01 - 1592410681.985 - 17:18:01 - 1592414281.141 - 1.12208-1.12203 - 107.264-107.257 - 0.95104-0.95093 - 1.25400-1.25389 - 1.06810-1.06785 - 1723.65-1723.35 967. 2020.06.17 16:18:02 - 1592410682.844 - 17:18:02 - 1592414282.0 - 1.12209-1.12204 - 107.264-107.257 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06810-1.06788 - 1723.69-1723.42 968. 2020.06.17 16:18:03 - 1592410683.282 - 17:18:03 - 1592414283.438 - 1.12210-1.12206 - 107.264-107.257 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06808-1.06788 - 1723.83-1723.54 969. 2020.06.17 16:18:03 - 1592410683.485 - 17:18:03 - 1592414283.641 - 1.12210-1.12206 - 107.263-107.255 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06809-1.06788 - 1723.85-1723.54 970. 2020.06.17 16:18:04 - 1592410684.985 - 17:18:04 - 1592414284.141 - 1.12210-1.12206 - 107.264-107.256 - 0.95105-0.95094 - 1.25402-1.25390 - 1.06809-1.06788 - 1723.91-1723.64 971. 2020.06.17 16:18:05 - 1592410685.16 - 17:18:05 - 1592414285.172 - 1.12209-1.12204 - 107.263-107.254 - 0.95105-0.95094 - 1.25400-1.25388 - 1.06809-1.06788 - 1724.13-1723.81 972. 2020.06.17 16:18:05 - 1592410685.188 - 17:18:05 - 1592414285.344 - 1.12209-1.12203 - 107.263-107.254 - 0.95105-0.95094 - 1.25395-1.25386 - 1.06809-1.06788 - 1724.13-1723.81 973. 2020.06.17 16:18:05 - 1592410685.922 - 17:18:05 - 1592414285.78 - 1.12209-1.12205 - 107.261-107.255 - 0.95108-0.95097 - 1.25394-1.25382 - 1.06810-1.06793 - 1724.11-1723.80 974. 2020.06.17 16:18:06 - 1592410686.579 - 17:18:06 - 1592414286.735 - 1.12208-1.12203 - 107.261-107.255 - 0.95113-0.95102 - 1.25390-1.25379 - 1.06804-1.06787 - 1724.11-1723.80 975. 2020.06.17 16:18:06 - 1592410686.750 - 17:18:06 - 1592414286.906 - 1.12207-1.12202 - 107.262-107.255 - 0.95115-0.95104 - 1.25390-1.25379 - 1.06805-1.06787 - 1724.12-1723.80 976. 2020.06.17 16:18:07 - 1592410687.110 - 17:18:07 - 1592414287.266 - 1.12210-1.12207 - 107.262-107.254 - 0.95115-0.95103 - 1.25396-1.25384 - 1.06814-1.06789 - 1724.15-1723.82 977. 2020.06.17 16:18:07 - 1592410687.532 - 17:18:07 - 1592414287.688 - 1.12212-1.12207 - 107.262-107.254 - 0.95115-0.95104 - 1.25398-1.25386 - 1.06812-1.06791 - 1724.17-1723.90 978. 2020.06.17 16:18:07 - 1592410687.688 - 17:18:07 - 1592414287.844 - 1.12212-1.12207 - 107.262-107.254 - 0.95115-0.95104 - 1.25398-1.25386 - 1.06812-1.06791 - 1724.16-1723.89 979. 2020.06.17 16:18:07 - 1592410687.813 - 17:18:07 - 1592414287.969 - 1.12212-1.12207 - 107.262-107.254 - 0.95115-0.95104 - 1.25398-1.25386 - 1.06812-1.06791 - 1724.16-1723.89 980. 2020.06.17 16:18:08 - 1592410688.813 - 17:18:08 - 1592414288.969 - 1.12212-1.12207 - 107.262-107.254 - 0.95117-0.95106 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.11-1723.82 981. 2020.06.17 16:18:08 - 1592410688.954 - 17:18:09 - 1592414289.110 - 1.12212-1.12207 - 107.262-107.254 - 0.95117-0.95106 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.12-1723.83 982. 2020.06.17 16:18:09 - 1592410689.219 - 17:18:09 - 1592414289.375 - 1.12213-1.12208 - 107.262-107.255 - 0.95115-0.95104 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.12-1723.83 983. 2020.06.17 16:18:09 - 1592410689.547 - 17:18:09 - 1592414289.703 - 1.12213-1.12208 - 107.262-107.254 - 0.95115-0.95104 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.17-1723.83 984. 2020.06.17 16:18:09 - 1592410689.875 - 17:18:09 - 1592414289.31 - 1.12213-1.12209 - 107.262-107.254 - 0.95115-0.95104 - 1.25400-1.25388 - 1.06807-1.06794 - 1724.17-1723.83 985. 2020.06.17 16:18:10 - 1592410690.157 - 17:18:10 - 1592414290.313 - 1.12216-1.12212 - 107.262-107.254 - 0.95110-0.95099 - 1.25405-1.25394 - 1.06814-1.06791 - 1724.14-1723.83 986. 2020.06.17 16:18:10 - 1592410690.719 - 17:18:10 - 1592414290.875 - 1.12218-1.12213 - 107.262-107.254 - 0.95108-0.95098 - 1.25405-1.25394 - 1.06814-1.06790 - 1724.06-1723.78 987. 2020.06.17 16:18:11 - 1592410691.110 - 17:18:11 - 1592414291.266 - 1.12218-1.12213 - 107.262-107.254 - 0.95109-0.95098 - 1.25405-1.25394 - 1.06814-1.06790 - 1724.11-1723.79 988. 2020.06.17 16:18:11 - 1592410691.282 - 17:18:11 - 1592414291.438 - 1.12218-1.12213 - 107.262-107.254 - 0.95109-0.95098 - 1.25404-1.25394 - 1.06814-1.06790 - 1724.11-1723.79 989. 2020.06.17 16:18:11 - 1592410691.735 - 17:18:11 - 1592414291.891 - 1.12218-1.12213 - 107.262-107.254 - 0.95109-0.95098 - 1.25404-1.25394 - 1.06814-1.06791 - 1724.10-1723.79 990. 2020.06.17 16:18:24 - 1592410704.188 - 17:18:24 - 1592414304.344 - 1.12188-1.12182 - 107.234-107.227 - 0.95106-0.95097 - 1.25338-1.25329 - 1.06748-1.06728 - 1725.27-1724.93 991. 2020.06.17 16:18:24 - 1592410704.813 - 17:18:24 - 1592414304.969 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95099 - 1.25339-1.25328 - 1.06748-1.06727 - 1725.19-1724.81 * 992. 2020.06.17 16:18:24 - 1592410704.813 - 17:18:24 - 1592414304.969 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95099 - 1.25339-1.25328 - 1.06748-1.06727 - 1725.19-1724.81 * 993. 2020.06.17 16:18:24 - 1592410704.875 - 17:18:24 - 1592414304.31 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95098 - 1.25339-1.25328 - 1.06744-1.06715 - 1725.25-1724.97 * 994. 2020.06.17 16:18:24 - 1592410704.907 - 17:18:25 - 1592414305.63 - 1.12188-1.12182 - 107.231-107.224 - 0.95109-0.95098 - 1.25337-1.25326 - 1.06744-1.06715 - 1725.25-1724.97 * 995. 2020.06.17 16:18:25 - 1592410705.0 - 17:18:25 - 1592414305.156 - 1.12188-1.12182 - 107.227-107.220 - 0.95110-0.95098 - 1.25337-1.25326 - 1.06743-1.06719 - 1725.25-1724.97 * 996. 2020.06.17 16:18:25 - 1592410705.250 - 17:18:25 - 1592414305.406 - 1.12186-1.12180 - 107.223-107.217 - 0.95108-0.95098 - 1.25339-1.25328 - 1.06736-1.06716 - 1725.34-1725.07 997. 2020.06.17 16:18:27 - 1592410707.188 - 17:18:27 - 1592414307.344 - 1.12194-1.12189 - 107.217-107.209 - 0.95100-0.95090 - 1.25346-1.25335 - 1.06736-1.06714 - 1725.38-1725.10 998. 2020.06.17 16:18:27 - 1592410707.219 - 17:18:27 - 1592414307.375 - 1.12194-1.12189 - 107.216-107.208 - 0.95100-0.95090 - 1.25346-1.25335 - 1.06736-1.06714 - 1725.38-1725.10 * 999. 2020.06.17 16:18:27 - 1592410707.250 - 17:18:27 - 1592414307.406 - 1.12194-1.12189 - 107.216-107.208 - 0.95102-0.95092 - 1.25344-1.25333 - 1.06729-1.06711 - 1725.40-1725.01 * 1000. 2020.06.17 16:18:29 - 1592410709.47 - 17:18:29 - 1592414309.203 - 1.12194-1.12189 - 107.223-107.214 - 0.95101-0.95090 - 1.25336-1.25325 - 1.06732-1.06710 - 1725.28-1724.89 *