-> 2020.06.17 15:56:18 - 1592409378.156 - 16:56:18 - 1592412978.656 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 15:54:06 - 1592409246.671 - 16:54:06 - 1592412846.671 - 1.12305-1.12301 - 107.313-107.306 - 0.95017-0.95007 - 1.25459-1.25447 - 1.06804-1.06782 - 1723.03-1722.81 702. 2020.06.17 15:54:07 - 1592409247.765 - 16:54:07 - 1592412847.765 - 1.12300-1.12296 - 107.314-107.306 - 0.95022-0.95012 - 1.25458-1.25447 - 1.06803-1.06781 - 1723.00-1722.77 703. 2020.06.17 15:54:08 - 1592409248.203 - 16:54:08 - 1592412848.203 - 1.12300-1.12296 - 107.315-107.307 - 0.95020-0.95011 - 1.25462-1.25450 - 1.06804-1.06783 - 1722.99-1722.77 704. 2020.06.17 15:54:08 - 1592409248.765 - 16:54:08 - 1592412848.765 - 1.12304-1.12299 - 107.315-107.306 - 0.95018-0.95007 - 1.25462-1.25450 - 1.06806-1.06783 - 1722.98-1722.76 705. 2020.06.17 15:54:09 - 1592409249.234 - 16:54:09 - 1592412849.234 - 1.12302-1.12297 - 107.315-107.306 - 0.95018-0.95007 - 1.25462-1.25450 - 1.06806-1.06783 - 1723.02-1722.80 706. 2020.06.17 15:54:09 - 1592409249.593 - 16:54:09 - 1592412849.593 - 1.12301-1.12297 - 107.315-107.306 - 0.95018-0.95007 - 1.25462-1.25450 - 1.06805-1.06783 - 1723.07-1722.85 707. 2020.06.17 15:54:09 - 1592409249.734 - 16:54:09 - 1592412849.734 - 1.12301-1.12297 - 107.315-107.306 - 0.95018-0.95008 - 1.25459-1.25448 - 1.06805-1.06783 - 1723.07-1722.85 708. 2020.06.17 15:54:10 - 1592409250.375 - 16:54:10 - 1592412850.375 - 1.12301-1.12297 - 107.314-107.306 - 0.95019-0.95008 - 1.25456-1.25445 - 1.06805-1.06783 - 1723.05-1722.83 709. 2020.06.17 15:54:10 - 1592409250.765 - 16:54:10 - 1592412850.765 - 1.12301-1.12297 - 107.314-107.306 - 0.95019-0.95008 - 1.25458-1.25447 - 1.06806-1.06784 - 1723.06-1722.84 710. 2020.06.17 15:54:10 - 1592409250.921 - 16:54:10 - 1592412850.921 - 1.12301-1.12297 - 107.314-107.306 - 0.95019-0.95008 - 1.25458-1.25447 - 1.06806-1.06784 - 1723.06-1722.84 711. 2020.06.17 15:54:11 - 1592409251.968 - 16:54:11 - 1592412851.968 - 1.12294-1.12291 - 107.314-107.306 - 0.95021-0.95010 - 1.25445-1.25433 - 1.06803-1.06781 - 1723.08-1722.86 712. 2020.06.17 15:54:12 - 1592409252.343 - 16:54:12 - 1592412852.343 - 1.12294-1.12291 - 107.314-107.306 - 0.95021-0.95011 - 1.25445-1.25432 - 1.06805-1.06779 - 1723.03-1722.80 713. 2020.06.17 15:54:12 - 1592409252.546 - 16:54:12 - 1592412852.546 - 1.12294-1.12291 - 107.314-107.306 - 0.95021-0.95011 - 1.25445-1.25432 - 1.06804-1.06779 - 1723.03-1722.80 714. 2020.06.17 15:54:12 - 1592409252.718 - 16:54:12 - 1592412852.718 - 1.12294-1.12290 - 107.314-107.306 - 0.95021-0.95011 - 1.25443-1.25432 - 1.06804-1.06779 - 1723.03-1722.80 715. 2020.06.17 15:54:12 - 1592409252.906 - 16:54:12 - 1592412852.906 - 1.12294-1.12290 - 107.314-107.306 - 0.95021-0.95011 - 1.25443-1.25431 - 1.06804-1.06780 - 1722.97-1722.75 716. 2020.06.17 15:54:13 - 1592409253.203 - 16:54:13 - 1592412853.203 - 1.12294-1.12290 - 107.314-107.306 - 0.95021-0.95011 - 1.25443-1.25431 - 1.06804-1.06780 - 1723.01-1722.78 717. 2020.06.17 15:54:13 - 1592409253.843 - 16:54:13 - 1592412853.843 - 1.12294-1.12290 - 107.314-107.306 - 0.95021-0.95011 - 1.25443-1.25431 - 1.06804-1.06780 - 1723.05-1722.83 718. 2020.06.17 15:54:14 - 1592409254.281 - 16:54:14 - 1592412854.281 - 1.12294-1.12291 - 107.314-107.306 - 0.95021-0.95011 - 1.25449-1.25438 - 1.06806-1.06782 - 1723.01-1722.79 719. 2020.06.17 15:54:14 - 1592409254.828 - 16:54:14 - 1592412854.828 - 1.12294-1.12291 - 107.314-107.306 - 0.95020-0.95011 - 1.25451-1.25439 - 1.06806-1.06783 - 1723.00-1722.77 720. 2020.06.17 15:54:14 - 1592409254.15 - 16:54:15 - 1592412855.15 - 1.12294-1.12291 - 107.314-107.306 - 0.95020-0.95010 - 1.25450-1.25439 - 1.06806-1.06781 - 1723.00-1722.77 721. 2020.06.17 15:54:15 - 1592409255.265 - 16:54:15 - 1592412855.265 - 1.12294-1.12290 - 107.314-107.306 - 0.95020-0.95010 - 1.25450-1.25439 - 1.06806-1.06781 - 1722.94-1722.71 722. 2020.06.17 15:54:15 - 1592409255.703 - 16:54:15 - 1592412855.703 - 1.12294-1.12291 - 107.314-107.306 - 0.95020-0.95010 - 1.25450-1.25439 - 1.06805-1.06783 - 1722.93-1722.70 723. 2020.06.17 15:54:15 - 1592409255.843 - 16:54:15 - 1592412855.843 - 1.12294-1.12291 - 107.314-107.306 - 0.95019-0.95010 - 1.25450-1.25439 - 1.06805-1.06783 - 1722.93-1722.70 724. 2020.06.17 15:54:16 - 1592409256.203 - 16:54:16 - 1592412856.203 - 1.12293-1.12290 - 107.314-107.306 - 0.95021-0.95011 - 1.25449-1.25437 - 1.06805-1.06779 - 1722.93-1722.71 725. 2020.06.17 15:54:16 - 1592409256.453 - 16:54:16 - 1592412856.453 - 1.12294-1.12291 - 107.314-107.306 - 0.95020-0.95011 - 1.25449-1.25437 - 1.06804-1.06779 - 1722.93-1722.71 726. 2020.06.17 15:54:16 - 1592409256.609 - 16:54:16 - 1592412856.609 - 1.12294-1.12291 - 107.314-107.306 - 0.95020-0.95011 - 1.25449-1.25437 - 1.06805-1.06779 - 1722.92-1722.70 727. 2020.06.17 15:54:17 - 1592409257.219 - 16:54:17 - 1592412857.219 - 1.12294-1.12291 - 107.316-107.310 - 0.95021-0.95011 - 1.25449-1.25437 - 1.06805-1.06779 - 1722.92-1722.70 728. 2020.06.17 15:54:17 - 1592409257.391 - 16:54:17 - 1592412857.391 - 1.12294-1.12291 - 107.325-107.317 - 0.95021-0.95011 - 1.25449-1.25437 - 1.06805-1.06780 - 1722.98-1722.76 729. 2020.06.17 15:54:17 - 1592409257.156 - 16:54:17 - 1592412857.156 - 1.12295-1.12291 - 107.325-107.317 - 0.95021-0.95011 - 1.25449-1.25437 - 1.06805-1.06783 - 1723.00-1722.78 730. 2020.06.17 15:54:17 - 1592409257.437 - 16:54:17 - 1592412857.437 - 1.12292-1.12288 - 107.325-107.317 - 0.95022-0.95011 - 1.25441-1.25431 - 1.06803-1.06777 - 1722.96-1722.73 731. 2020.06.17 15:54:17 - 1592409257.640 - 16:54:18 - 1592412858.0 - 1.12295-1.12290 - 107.325-107.318 - 0.95020-0.95011 - 1.25441-1.25429 - 1.06802-1.06776 - 1722.96-1722.73 732. 2020.06.17 15:54:18 - 1592409258.781 - 16:54:18 - 1592412858.141 - 1.12295-1.12290 - 107.325-107.318 - 0.95020-0.95011 - 1.25441-1.25430 - 1.06802-1.06774 - 1723.01-1722.79 733. 2020.06.17 15:54:18 - 1592409258.281 - 16:54:18 - 1592412858.672 - 1.12293-1.12289 - 107.325-107.318 - 0.95020-0.95010 - 1.25439-1.25430 - 1.06799-1.06777 - 1722.97-1722.74 734. 2020.06.17 15:54:18 - 1592409258.437 - 16:54:18 - 1592412858.828 - 1.12295-1.12290 - 107.326-107.319 - 0.95020-0.95010 - 1.25439-1.25429 - 1.06799-1.06777 - 1722.97-1722.74 735. 2020.06.17 15:54:19 - 1592409259.640 - 16:54:19 - 1592412859.31 - 1.12295-1.12290 - 107.326-107.319 - 0.95020-0.95010 - 1.25439-1.25429 - 1.06800-1.06778 - 1722.95-1722.72 736. 2020.06.17 15:54:19 - 1592409259.828 - 16:54:19 - 1592412859.219 - 1.12295-1.12290 - 107.326-107.319 - 0.95020-0.95010 - 1.25439-1.25429 - 1.06803-1.06776 - 1722.95-1722.72 737. 2020.06.17 15:54:19 - 1592409259.234 - 16:54:19 - 1592412859.625 - 1.12295-1.12291 - 107.327-107.320 - 0.95020-0.95010 - 1.25439-1.25429 - 1.06802-1.06776 - 1722.95-1722.72 738. 2020.06.17 15:54:20 - 1592409260.297 - 16:54:20 - 1592412860.203 - 1.12296-1.12292 - 107.327-107.320 - 0.95018-0.95010 - 1.25441-1.25430 - 1.06803-1.06779 - 1722.95-1722.72 739. 2020.06.17 15:54:22 - 1592409262.515 - 16:54:22 - 1592412862.625 - 1.12301-1.12297 - 107.327-107.320 - 0.95018-0.95008 - 1.25451-1.25440 - 1.06805-1.06784 - 1723.01-1722.78 740. 2020.06.17 15:54:22 - 1592409262.672 - 16:54:22 - 1592412862.782 - 1.12301-1.12296 - 107.327-107.320 - 0.95018-0.95008 - 1.25450-1.25440 - 1.06805-1.06784 - 1723.04-1722.82 741. 2020.06.17 15:54:23 - 1592409263.984 - 16:54:23 - 1592412863.94 - 1.12301-1.12296 - 107.327-107.319 - 0.95018-0.95008 - 1.25451-1.25440 - 1.06805-1.06783 - 1723.08-1722.85 742. 2020.06.17 15:54:23 - 1592409263.156 - 16:54:23 - 1592412863.266 - 1.12301-1.12296 - 107.327-107.319 - 0.95018-0.95008 - 1.25450-1.25440 - 1.06805-1.06783 - 1723.08-1722.85 743. 2020.06.17 15:54:23 - 1592409263.312 - 16:54:23 - 1592412863.422 - 1.12302-1.12297 - 107.327-107.319 - 0.95018-0.95008 - 1.25450-1.25440 - 1.06805-1.06783 - 1723.07-1722.84 744. 2020.06.17 15:54:23 - 1592409263.969 - 16:54:24 - 1592412864.79 - 1.12301-1.12296 - 107.327-107.319 - 0.95018-0.95008 - 1.25448-1.25438 - 1.06808-1.06785 - 1723.17-1722.95 745. 2020.06.17 15:54:24 - 1592409264.282 - 16:54:24 - 1592412864.282 - 1.12301-1.12297 - 107.327-107.319 - 0.95017-0.95006 - 1.25449-1.25437 - 1.06807-1.06785 - 1723.11-1722.89 746. 2020.06.17 15:54:25 - 1592409265.78 - 16:54:25 - 1592412865.109 - 1.12301-1.12296 - 107.327-107.319 - 0.95017-0.95006 - 1.25449-1.25437 - 1.06808-1.06785 - 1723.11-1722.88 747. 2020.06.17 15:54:25 - 1592409265.609 - 16:54:25 - 1592412865.640 - 1.12305-1.12301 - 107.327-107.320 - 0.95016-0.95006 - 1.25449-1.25437 - 1.06808-1.06785 - 1723.12-1722.89 748. 2020.06.17 15:54:25 - 1592409265.781 - 16:54:25 - 1592412865.812 - 1.12304-1.12299 - 107.327-107.320 - 0.95016-0.95006 - 1.25449-1.25437 - 1.06808-1.06785 - 1723.15-1722.92 749. 2020.06.17 15:54:26 - 1592409266.0 - 16:54:26 - 1592412866.0 - 1.12306-1.12301 - 107.327-107.320 - 0.95016-0.95006 - 1.25449-1.25437 - 1.06807-1.06785 - 1723.22-1722.99 750. 2020.06.17 15:54:26 - 1592409266.469 - 16:54:27 - 1592412867.469 - 1.12310-1.12305 - 107.327-107.320 - 0.95016-0.95006 - 1.25449-1.25437 - 1.06808-1.06786 - 1723.26-1723.04 751. 2020.06.17 15:54:27 - 1592409267.0 - 16:54:27 - 1592412867.0 - 1.12311-1.12306 - 107.327-107.320 - 0.95015-0.95006 - 1.25449-1.25437 - 1.06807-1.06783 - 1723.34-1723.11 752. 2020.06.17 15:54:27 - 1592409267.219 - 16:54:27 - 1592412867.219 - 1.12311-1.12306 - 107.327-107.320 - 0.95013-0.95003 - 1.25460-1.25448 - 1.06808-1.06783 - 1723.29-1723.06 753. 2020.06.17 15:54:27 - 1592409267.672 - 16:54:27 - 1592412867.672 - 1.12315-1.12310 - 107.327-107.320 - 0.95014-0.95004 - 1.25460-1.25448 - 1.06806-1.06783 - 1723.29-1723.07 754. 2020.06.17 15:54:28 - 1592409268.344 - 16:54:28 - 1592412868.344 - 1.12316-1.12312 - 107.327-107.319 - 0.95013-0.95003 - 1.25460-1.25448 - 1.06806-1.06784 - 1723.27-1723.04 755. 2020.06.17 15:54:28 - 1592409268.625 - 16:54:28 - 1592412868.625 - 1.12316-1.12312 - 107.327-107.319 - 0.95013-0.95003 - 1.25460-1.25448 - 1.06806-1.06783 - 1723.33-1723.11 756. 2020.06.17 15:54:28 - 1592409268.781 - 16:54:28 - 1592412868.781 - 1.12316-1.12311 - 107.327-107.319 - 0.95013-0.95004 - 1.25460-1.25448 - 1.06806-1.06783 - 1723.31-1723.09 757. 2020.06.17 15:54:29 - 1592409269.969 - 16:54:29 - 1592412869.969 - 1.12316-1.12311 - 107.327-107.319 - 0.95013-0.95004 - 1.25460-1.25448 - 1.06806-1.06783 - 1723.32-1723.10 758. 2020.06.17 15:54:30 - 1592409270.188 - 16:54:30 - 1592412870.266 - 1.12312-1.12307 - 107.326-107.318 - 0.95015-0.95006 - 1.25457-1.25446 - 1.06806-1.06783 - 1723.34-1723.12 759. 2020.06.17 15:54:30 - 1592409270.781 - 16:54:30 - 1592412870.859 - 1.12311-1.12306 - 107.324-107.317 - 0.95016-0.95006 - 1.25454-1.25443 - 1.06804-1.06779 - 1723.34-1723.12 760. 2020.06.17 15:54:32 - 1592409272.781 - 16:54:32 - 1592412872.859 - 1.12314-1.12308 - 107.324-107.317 - 0.95015-0.95006 - 1.25460-1.25448 - 1.06803-1.06781 - 1723.44-1723.22 761. 2020.06.17 15:54:32 - 1592409272.953 - 16:54:33 - 1592412873.31 - 1.12313-1.12308 - 107.324-107.317 - 0.95015-0.95006 - 1.25460-1.25448 - 1.06803-1.06781 - 1723.49-1723.26 762. 2020.06.17 15:54:33 - 1592409273.156 - 16:54:33 - 1592412873.234 - 1.12313-1.12308 - 107.324-107.317 - 0.95015-0.95006 - 1.25460-1.25448 - 1.06803-1.06780 - 1723.56-1723.33 763. 2020.06.17 15:54:33 - 1592409273.406 - 16:54:33 - 1592412873.406 - 1.12316-1.12311 - 107.324-107.317 - 0.95015-0.95006 - 1.25463-1.25450 - 1.06805-1.06782 - 1723.52-1723.29 764. 2020.06.17 15:54:34 - 1592409274.297 - 16:54:34 - 1592412874.359 - 1.12316-1.12312 - 107.324-107.317 - 0.95014-0.95004 - 1.25471-1.25459 - 1.06807-1.06783 - 1723.48-1723.26 765. 2020.06.17 15:54:34 - 1592409274.641 - 16:54:34 - 1592412874.703 - 1.12316-1.12311 - 107.324-107.317 - 0.95014-0.95004 - 1.25471-1.25459 - 1.06807-1.06784 - 1723.48-1723.26 766. 2020.06.17 15:54:36 - 1592409276.750 - 16:54:36 - 1592412876.844 - 1.12312-1.12307 - 107.326-107.318 - 0.95018-0.95008 - 1.25464-1.25454 - 1.06803-1.06779 - 1723.34-1723.11 767. 2020.06.17 15:54:36 - 1592409276.875 - 16:54:37 - 1592412877.969 - 1.12312-1.12307 - 107.326-107.319 - 0.95018-0.95008 - 1.25464-1.25454 - 1.06803-1.06781 - 1723.35-1723.13 768. 2020.06.17 15:54:37 - 1592409277.703 - 16:54:37 - 1592412877.797 - 1.12311-1.12306 - 107.330-107.322 - 0.95018-0.95010 - 1.25463-1.25456 - 1.06803-1.06779 - 1723.23-1723.01 769. 2020.06.17 15:54:38 - 1592409278.687 - 16:54:38 - 1592412878.781 - 1.12311-1.12306 - 107.331-107.323 - 0.95020-0.95012 - 1.25461-1.25450 - 1.06803-1.06784 - 1723.25-1723.02 770. 2020.06.17 15:54:39 - 1592409279.47 - 16:54:39 - 1592412879.141 - 1.12311-1.12306 - 107.331-107.323 - 0.95021-0.95011 - 1.25465-1.25455 - 1.06804-1.06783 - 1723.25-1723.02 771. 2020.06.17 15:54:39 - 1592409279.234 - 16:54:39 - 1592412879.328 - 1.12311-1.12306 - 107.331-107.323 - 0.95021-0.95011 - 1.25464-1.25453 - 1.06802-1.06783 - 1723.25-1723.02 772. 2020.06.17 15:54:42 - 1592409282.125 - 16:54:42 - 1592412882.235 - 1.12309-1.12306 - 107.332-107.324 - 0.95021-0.95011 - 1.25464-1.25453 - 1.06802-1.06782 - 1723.24-1723.01 773. 2020.06.17 15:54:43 - 1592409283.125 - 16:54:43 - 1592412883.235 - 1.12306-1.12302 - 107.338-107.331 - 0.95024-0.95014 - 1.25459-1.25449 - 1.06805-1.06784 - 1723.16-1722.94 774. 2020.06.17 15:54:45 - 1592409285.62 - 16:54:45 - 1592412885.172 - 1.12306-1.12302 - 107.338-107.330 - 0.95025-0.95016 - 1.25459-1.25450 - 1.06802-1.06781 - 1723.26-1723.03 775. 2020.06.17 15:54:45 - 1592409285.344 - 16:54:45 - 1592412885.454 - 1.12306-1.12302 - 107.338-107.331 - 0.95025-0.95016 - 1.25459-1.25450 - 1.06802-1.06781 - 1723.18-1722.96 776. 2020.06.17 15:54:45 - 1592409285.656 - 16:54:45 - 1592412885.766 - 1.12306-1.12302 - 107.338-107.330 - 0.95025-0.95016 - 1.25459-1.25450 - 1.06802-1.06781 - 1723.20-1722.98 777. 2020.06.17 15:54:46 - 1592409286.109 - 16:54:46 - 1592412886.219 - 1.12306-1.12302 - 107.338-107.330 - 0.95025-0.95016 - 1.25459-1.25450 - 1.06802-1.06781 - 1723.24-1723.01 778. 2020.06.17 15:54:46 - 1592409286.844 - 16:54:46 - 1592412886.954 - 1.12310-1.12306 - 107.339-107.331 - 0.95025-0.95016 - 1.25464-1.25454 - 1.06805-1.06786 - 1723.22-1723.00 779. 2020.06.17 15:54:47 - 1592409287.125 - 16:54:47 - 1592412887.235 - 1.12310-1.12305 - 107.338-107.330 - 0.95025-0.95016 - 1.25464-1.25454 - 1.06805-1.06786 - 1723.25-1723.03 780. 2020.06.17 15:54:47 - 1592409287.578 - 16:54:47 - 1592412887.688 - 1.12311-1.12306 - 107.338-107.330 - 0.95025-0.95016 - 1.25464-1.25455 - 1.06805-1.06785 - 1723.24-1723.01 781. 2020.06.17 15:54:47 - 1592409287.937 - 16:54:48 - 1592412888.47 - 1.12311-1.12305 - 107.338-107.330 - 0.95025-0.95016 - 1.25464-1.25453 - 1.06805-1.06785 - 1723.29-1723.07 782. 2020.06.17 15:54:49 - 1592409289.250 - 16:54:49 - 1592412889.360 - 1.12306-1.12301 - 107.338-107.331 - 0.95026-0.95016 - 1.25461-1.25449 - 1.06804-1.06782 - 1723.22-1722.99 783. 2020.06.17 15:54:49 - 1592409289.437 - 16:54:49 - 1592412889.547 - 1.12306-1.12301 - 107.338-107.331 - 0.95026-0.95016 - 1.25461-1.25449 - 1.06804-1.06780 - 1723.20-1722.98 784. 2020.06.17 15:54:49 - 1592409289.719 - 16:54:49 - 1592412889.829 - 1.12306-1.12301 - 107.338-107.331 - 0.95026-0.95016 - 1.25461-1.25449 - 1.06804-1.06780 - 1723.24-1723.01 785. 2020.06.17 15:54:50 - 1592409290.47 - 16:54:50 - 1592412890.157 - 1.12306-1.12301 - 107.338-107.331 - 0.95026-0.95016 - 1.25461-1.25449 - 1.06804-1.06781 - 1723.23-1723.01 786. 2020.06.17 15:54:50 - 1592409290.265 - 16:54:50 - 1592412890.375 - 1.12306-1.12301 - 107.338-107.331 - 0.95026-0.95016 - 1.25463-1.25452 - 1.06804-1.06782 - 1723.23-1723.01 787. 2020.06.17 15:54:50 - 1592409290.781 - 16:54:50 - 1592412890.891 - 1.12310-1.12305 - 107.338-107.331 - 0.95025-0.95016 - 1.25464-1.25453 - 1.06805-1.06784 - 1723.23-1723.01 788. 2020.06.17 15:54:51 - 1592409291.312 - 16:54:51 - 1592412891.422 - 1.12311-1.12305 - 107.338-107.331 - 0.95025-0.95016 - 1.25464-1.25453 - 1.06805-1.06784 - 1723.22-1723.00 789. 2020.06.17 15:54:51 - 1592409291.781 - 16:54:51 - 1592412891.891 - 1.12309-1.12303 - 107.338-107.331 - 0.95025-0.95016 - 1.25464-1.25452 - 1.06805-1.06782 - 1723.14-1722.91 790. 2020.06.17 15:54:52 - 1592409292.31 - 16:54:52 - 1592412892.141 - 1.12309-1.12303 - 107.338-107.331 - 0.95025-0.95016 - 1.25464-1.25452 - 1.06804-1.06782 - 1723.14-1722.91 791. 2020.06.17 15:54:53 - 1592409293.375 - 16:54:53 - 1592412893.485 - 1.12309-1.12304 - 107.337-107.331 - 0.95025-0.95016 - 1.25464-1.25454 - 1.06801-1.06785 - 1723.19-1722.97 792. 2020.06.17 15:54:53 - 1592409293.828 - 16:54:53 - 1592412893.938 - 1.12310-1.12306 - 107.336-107.329 - 0.95025-0.95016 - 1.25465-1.25453 - 1.06801-1.06785 - 1723.15-1722.93 793. 2020.06.17 15:54:54 - 1592409294.187 - 16:54:54 - 1592412894.297 - 1.12310-1.12306 - 107.333-107.326 - 0.95025-0.95016 - 1.25464-1.25455 - 1.06801-1.06785 - 1723.15-1722.93 794. 2020.06.17 15:54:54 - 1592409294.328 - 16:54:54 - 1592412894.438 - 1.12310-1.12306 - 107.333-107.325 - 0.95025-0.95016 - 1.25464-1.25455 - 1.06801-1.06785 - 1723.15-1722.93 795. 2020.06.17 15:54:56 - 1592409296.641 - 16:54:56 - 1592412896.734 - 1.12306-1.12301 - 107.332-107.325 - 0.95026-0.95016 - 1.25464-1.25452 - 1.06801-1.06780 - 1723.27-1723.05 796. 2020.06.17 15:54:56 - 1592409296.922 - 16:54:57 - 1592412897.15 - 1.12306-1.12301 - 107.332-107.325 - 0.95026-0.95016 - 1.25464-1.25453 - 1.06801-1.06780 - 1723.26-1723.03 797. 2020.06.17 15:55:00 - 1592409300.469 - 16:55:00 - 1592412900.563 - 1.12306-1.12300 - 107.332-107.324 - 0.95026-0.95016 - 1.25465-1.25453 - 1.06800-1.06781 - 1723.26-1723.04 798. 2020.06.17 15:55:01 - 1592409301.453 - 16:55:01 - 1592412901.312 - 1.12306-1.12301 - 107.331-107.324 - 0.95026-0.95016 - 1.25466-1.25455 - 1.06800-1.06781 - 1723.22-1723.00 799. 2020.06.17 15:55:02 - 1592409302.266 - 16:55:02 - 1592412902.266 - 1.12301-1.12296 - 107.331-107.324 - 0.95025-0.95016 - 1.25459-1.25451 - 1.06801-1.06782 - 1723.16-1722.94 800. 2020.06.17 15:55:02 - 1592409302.844 - 16:55:03 - 1592412903.844 - 1.12301-1.12295 - 107.331-107.324 - 0.95026-0.95016 - 1.25459-1.25449 - 1.06801-1.06782 - 1723.18-1722.96 801. 2020.06.17 15:55:03 - 1592409303.16 - 16:55:03 - 1592412903.16 - 1.12301-1.12296 - 107.331-107.324 - 0.95026-0.95016 - 1.25459-1.25449 - 1.06801-1.06782 - 1723.15-1722.93 802. 2020.06.17 15:55:03 - 1592409303.203 - 16:55:03 - 1592412903.203 - 1.12301-1.12296 - 107.331-107.324 - 0.95026-0.95016 - 1.25467-1.25456 - 1.06800-1.06780 - 1723.15-1722.93 803. 2020.06.17 15:55:05 - 1592409305.265 - 16:55:05 - 1592412905.312 - 1.12298-1.12294 - 107.331-107.323 - 0.95026-0.95016 - 1.25464-1.25452 - 1.06796-1.06774 - 1723.15-1722.93 804. 2020.06.17 15:55:05 - 1592409305.734 - 16:55:05 - 1592412905.781 - 1.12299-1.12294 - 107.331-107.323 - 0.95025-0.95016 - 1.25462-1.25454 - 1.06796-1.06774 - 1723.14-1722.91 805. 2020.06.17 15:55:05 - 1592409305.875 - 16:55:06 - 1592412906.922 - 1.12299-1.12294 - 107.331-107.323 - 0.95025-0.95016 - 1.25462-1.25452 - 1.06796-1.06777 - 1723.16-1722.94 806. 2020.06.17 15:55:06 - 1592409306.47 - 16:55:06 - 1592412906.94 - 1.12299-1.12294 - 107.331-107.323 - 0.95025-0.95016 - 1.25462-1.25452 - 1.06796-1.06776 - 1723.15-1722.93 807. 2020.06.17 15:55:06 - 1592409306.297 - 16:55:06 - 1592412906.344 - 1.12299-1.12294 - 107.331-107.323 - 0.95026-0.95016 - 1.25461-1.25452 - 1.06796-1.06776 - 1723.13-1722.91 808. 2020.06.17 15:55:06 - 1592409306.437 - 16:55:06 - 1592412906.484 - 1.12298-1.12293 - 107.331-107.323 - 0.95026-0.95016 - 1.25460-1.25452 - 1.06796-1.06776 - 1723.13-1722.91 809. 2020.06.17 15:55:06 - 1592409306.625 - 16:55:06 - 1592412906.672 - 1.12299-1.12294 - 107.331-107.323 - 0.95026-0.95016 - 1.25460-1.25450 - 1.06796-1.06777 - 1723.13-1722.91 810. 2020.06.17 15:55:06 - 1592409306.765 - 16:55:06 - 1592412906.812 - 1.12299-1.12294 - 107.331-107.323 - 0.95026-0.95016 - 1.25460-1.25450 - 1.06796-1.06777 - 1723.12-1722.89 811. 2020.06.17 15:55:07 - 1592409307.47 - 16:55:07 - 1592412907.47 - 1.12298-1.12294 - 107.331-107.323 - 0.95025-0.95016 - 1.25461-1.25452 - 1.06796-1.06776 - 1723.13-1722.90 812. 2020.06.17 15:55:07 - 1592409307.453 - 16:55:07 - 1592412907.453 - 1.12299-1.12294 - 107.331-107.323 - 0.95025-0.95016 - 1.25462-1.25452 - 1.06796-1.06776 - 1723.13-1722.90 813. 2020.06.17 15:55:08 - 1592409308.110 - 16:55:08 - 1592412908.110 - 1.12297-1.12293 - 107.331-107.323 - 0.95025-0.95016 - 1.25462-1.25453 - 1.06796-1.06776 - 1723.13-1722.90 814. 2020.06.17 15:55:08 - 1592409308.266 - 16:55:08 - 1592412908.266 - 1.12299-1.12293 - 107.331-107.323 - 0.95025-0.95016 - 1.25462-1.25453 - 1.06796-1.06776 - 1723.13-1722.90 815. 2020.06.17 15:55:08 - 1592409308.907 - 16:55:09 - 1592412909.907 - 1.12295-1.12290 - 107.331-107.323 - 0.95026-0.95016 - 1.25460-1.25451 - 1.06796-1.06777 - 1723.13-1722.90 816. 2020.06.17 15:55:09 - 1592409309.141 - 16:55:09 - 1592412909.141 - 1.12293-1.12289 - 107.331-107.323 - 0.95026-0.95016 - 1.25460-1.25451 - 1.06796-1.06777 - 1723.13-1722.90 817. 2020.06.17 15:55:09 - 1592409309.0 - 16:55:09 - 1592412909.0 - 1.12293-1.12289 - 107.331-107.323 - 0.95027-0.95016 - 1.25460-1.25453 - 1.06796-1.06777 - 1723.13-1722.90 818. 2020.06.17 15:55:10 - 1592409310.844 - 16:55:10 - 1592412910.844 - 1.12282-1.12277 - 107.330-107.322 - 0.95029-0.95019 - 1.25452-1.25445 - 1.06794-1.06770 - 1723.13-1722.90 819. 2020.06.17 15:55:10 - 1592409310.375 - 16:55:10 - 1592412910.375 - 1.12280-1.12274 - 107.329-107.322 - 0.95029-0.95019 - 1.25452-1.25445 - 1.06796-1.06776 - 1723.13-1722.90 820. 2020.06.17 15:55:11 - 1592409311.938 - 16:55:11 - 1592412911.938 - 1.12280-1.12274 - 107.329-107.322 - 0.95035-0.95025 - 1.25459-1.25447 - 1.06796-1.06775 - 1722.96-1722.74 821. 2020.06.17 15:55:11 - 1592409311.531 - 16:55:12 - 1592412912.531 - 1.12279-1.12273 - 107.330-107.324 - 0.95034-0.95025 - 1.25458-1.25446 - 1.06796-1.06775 - 1722.94-1722.72 822. 2020.06.17 15:55:12 - 1592409312.735 - 16:55:12 - 1592412912.735 - 1.12280-1.12274 - 107.330-107.323 - 0.95034-0.95025 - 1.25459-1.25447 - 1.06794-1.06772 - 1722.93-1722.71 823. 2020.06.17 15:55:13 - 1592409313.781 - 16:55:13 - 1592412913.781 - 1.12276-1.12270 - 107.331-107.323 - 0.95035-0.95026 - 1.25449-1.25437 - 1.06791-1.06769 - 1722.94-1722.71 824. 2020.06.17 15:55:13 - 1592409313.31 - 16:55:13 - 1592412913.31 - 1.12276-1.12270 - 107.331-107.323 - 0.95035-0.95026 - 1.25449-1.25437 - 1.06791-1.06769 - 1722.96-1722.74 825. 2020.06.17 15:55:13 - 1592409313.172 - 16:55:13 - 1592412913.172 - 1.12276-1.12270 - 107.331-107.323 - 0.95035-0.95026 - 1.25449-1.25437 - 1.06791-1.06770 - 1722.96-1722.74 826. 2020.06.17 15:55:14 - 1592409314.735 - 16:55:14 - 1592412914.735 - 1.12275-1.12270 - 107.331-107.323 - 0.95035-0.95025 - 1.25448-1.25436 - 1.06790-1.06766 - 1722.96-1722.74 827. 2020.06.17 15:55:14 - 1592409314.141 - 16:55:14 - 1592412914.141 - 1.12270-1.12264 - 107.331-107.324 - 0.95036-0.95027 - 1.25441-1.25430 - 1.06789-1.06765 - 1722.96-1722.74 828. 2020.06.17 15:55:15 - 1592409315.719 - 16:55:15 - 1592412915.719 - 1.12270-1.12264 - 107.331-107.324 - 0.95037-0.95029 - 1.25442-1.25430 - 1.06791-1.06769 - 1722.80-1722.58 829. 2020.06.17 15:55:15 - 1592409315.78 - 16:55:15 - 1592412915.78 - 1.12271-1.12265 - 107.331-107.323 - 0.95037-0.95029 - 1.25442-1.25430 - 1.06791-1.06770 - 1722.74-1722.52 830. 2020.06.17 15:55:16 - 1592409316.766 - 16:55:16 - 1592412916.766 - 1.12273-1.12268 - 107.331-107.323 - 0.95035-0.95026 - 1.25454-1.25444 - 1.06791-1.06770 - 1722.74-1722.52 831. 2020.06.17 15:55:16 - 1592409316.938 - 16:55:16 - 1592412916.938 - 1.12274-1.12269 - 107.331-107.323 - 0.95032-0.95024 - 1.25455-1.25446 - 1.06791-1.06769 - 1722.73-1722.50 832. 2020.06.17 15:55:16 - 1592409316.516 - 16:55:17 - 1592412917.516 - 1.12273-1.12267 - 107.331-107.323 - 0.95030-0.95022 - 1.25455-1.25444 - 1.06791-1.06769 - 1722.74-1722.51 833. 2020.06.17 15:55:17 - 1592409317.906 - 16:55:17 - 1592412917.906 - 1.12274-1.12268 - 107.330-107.323 - 0.95031-0.95022 - 1.25455-1.25444 - 1.06791-1.06769 - 1722.74-1722.52 834. 2020.06.17 15:55:17 - 1592409317.531 - 16:55:17 - 1592412917.531 - 1.12270-1.12264 - 107.328-107.321 - 0.95034-0.95024 - 1.25457-1.25445 - 1.06791-1.06770 - 1722.74-1722.52 835. 2020.06.17 15:55:18 - 1592409318.156 - 16:55:18 - 1592412918.156 - 1.12269-1.12264 - 107.330-107.322 - 0.95034-0.95024 - 1.25457-1.25446 - 1.06791-1.06772 - 1722.74-1722.52 836. 2020.06.17 15:55:18 - 1592409318.360 - 16:55:18 - 1592412918.360 - 1.12269-1.12264 - 107.330-107.322 - 0.95034-0.95024 - 1.25453-1.25442 - 1.06791-1.06771 - 1722.74-1722.52 837. 2020.06.17 15:55:18 - 1592409318.547 - 16:55:18 - 1592412918.547 - 1.12256-1.12251 - 107.315-107.311 - 0.95035-0.95026 - 1.25448-1.25440 - 1.06791-1.06772 - 1722.74-1722.52 838. 2020.06.17 15:55:19 - 1592409319.719 - 16:55:19 - 1592412919.719 - 1.12256-1.12251 - 107.307-107.298 - 0.95037-0.95028 - 1.25446-1.25434 - 1.06791-1.06769 - 1722.73-1722.51 839. 2020.06.17 15:55:19 - 1592409319.156 - 16:55:19 - 1592412919.156 - 1.12261-1.12255 - 107.302-107.294 - 0.95036-0.95026 - 1.25453-1.25442 - 1.06790-1.06767 - 1722.83-1722.61 840. 2020.06.17 15:55:19 - 1592409319.469 - 16:55:19 - 1592412919.469 - 1.12258-1.12253 - 107.305-107.298 - 0.95036-0.95026 - 1.25450-1.25438 - 1.06789-1.06763 - 1722.78-1722.56 841. 2020.06.17 15:55:20 - 1592409320.938 - 16:55:20 - 1592412920.938 - 1.12261-1.12255 - 107.305-107.297 - 0.95036-0.95026 - 1.25454-1.25442 - 1.06782-1.06759 - 1722.81-1722.58 842. 2020.06.17 15:55:20 - 1592409320.516 - 16:55:20 - 1592412920.516 - 1.12261-1.12256 - 107.308-107.300 - 0.95035-0.95025 - 1.25449-1.25438 - 1.06779-1.06755 - 1722.85-1722.63 843. 2020.06.17 15:55:21 - 1592409321.828 - 16:55:21 - 1592412921.828 - 1.12263-1.12257 - 107.309-107.302 - 0.95035-0.95025 - 1.25449-1.25438 - 1.06778-1.06756 - 1722.72-1722.50 844. 2020.06.17 15:55:21 - 1592409321.47 - 16:55:21 - 1592412921.47 - 1.12263-1.12257 - 107.309-107.302 - 0.95035-0.95025 - 1.25449-1.25438 - 1.06778-1.06756 - 1722.72-1722.50 845. 2020.06.17 15:55:21 - 1592409321.531 - 16:55:22 - 1592412922.531 - 1.12260-1.12255 - 107.309-107.300 - 0.95036-0.95025 - 1.25449-1.25438 - 1.06778-1.06760 - 1722.72-1722.50 846. 2020.06.17 15:55:22 - 1592409322.828 - 16:55:22 - 1592412922.828 - 1.12260-1.12255 - 107.309-107.300 - 0.95036-0.95025 - 1.25449-1.25438 - 1.06778-1.06760 - 1722.72-1722.50 847. 2020.06.17 15:55:22 - 1592409322.969 - 16:55:22 - 1592412922.969 - 1.12260-1.12255 - 107.308-107.300 - 0.95036-0.95025 - 1.25449-1.25438 - 1.06778-1.06761 - 1722.80-1722.58 848. 2020.06.17 15:55:22 - 1592409322.110 - 16:55:22 - 1592412922.110 - 1.12260-1.12255 - 107.305-107.297 - 0.95036-0.95026 - 1.25449-1.25438 - 1.06778-1.06760 - 1722.84-1722.61 849. 2020.06.17 15:55:22 - 1592409322.406 - 16:55:22 - 1592412922.406 - 1.12260-1.12255 - 107.305-107.296 - 0.95036-0.95026 - 1.25449-1.25438 - 1.06778-1.06760 - 1722.84-1722.61 850. 2020.06.17 15:55:23 - 1592409323.703 - 16:55:23 - 1592412923.703 - 1.12260-1.12254 - 107.305-107.296 - 0.95036-0.95026 - 1.25449-1.25438 - 1.06778-1.06759 - 1722.84-1722.61 851. 2020.06.17 15:55:23 - 1592409323.891 - 16:55:23 - 1592412923.891 - 1.12254-1.12249 - 107.305-107.297 - 0.95036-0.95026 - 1.25444-1.25433 - 1.06778-1.06760 - 1722.89-1722.67 852. 2020.06.17 15:55:24 - 1592409324.656 - 16:55:24 - 1592412924.656 - 1.12246-1.12241 - 107.301-107.294 - 0.95040-0.95030 - 1.25448-1.25436 - 1.06775-1.06753 - 1722.98-1722.76 853. 2020.06.17 15:55:24 - 1592409324.516 - 16:55:24 - 1592412924.516 - 1.12245-1.12240 - 107.301-107.294 - 0.95040-0.95030 - 1.25449-1.25437 - 1.06771-1.06750 - 1722.93-1722.70 854. 2020.06.17 15:55:25 - 1592409325.797 - 16:55:25 - 1592412925.797 - 1.12239-1.12235 - 107.302-107.294 - 0.95043-0.95032 - 1.25449-1.25437 - 1.06771-1.06749 - 1722.93-1722.70 855. 2020.06.17 15:55:26 - 1592409326.656 - 16:55:26 - 1592412926.656 - 1.12241-1.12235 - 107.299-107.291 - 0.95041-0.95030 - 1.25449-1.25438 - 1.06771-1.06749 - 1722.93-1722.71 856. 2020.06.17 15:55:26 - 1592409326.813 - 16:55:26 - 1592412926.813 - 1.12241-1.12235 - 107.299-107.291 - 0.95041-0.95030 - 1.25449-1.25438 - 1.06771-1.06749 - 1722.93-1722.71 857. 2020.06.17 15:55:26 - 1592409326.16 - 16:55:26 - 1592412926.16 - 1.12241-1.12235 - 107.299-107.291 - 0.95041-0.95030 - 1.25449-1.25438 - 1.06771-1.06749 - 1722.93-1722.71 858. 2020.06.17 15:55:26 - 1592409326.266 - 16:55:26 - 1592412926.266 - 1.12244-1.12239 - 107.299-107.291 - 0.95041-0.95030 - 1.25458-1.25446 - 1.06769-1.06750 - 1722.93-1722.71 859. 2020.06.17 15:55:27 - 1592409327.766 - 16:55:27 - 1592412927.766 - 1.12241-1.12235 - 107.301-107.294 - 0.95037-0.95028 - 1.25454-1.25443 - 1.06769-1.06749 - 1722.90-1722.68 860. 2020.06.17 15:55:27 - 1592409327.953 - 16:55:27 - 1592412927.953 - 1.12234-1.12229 - 107.301-107.294 - 0.95041-0.95030 - 1.25452-1.25442 - 1.06769-1.06748 - 1722.90-1722.68 861. 2020.06.17 15:55:27 - 1592409327.578 - 16:55:27 - 1592412927.578 - 1.12226-1.12220 - 107.302-107.294 - 0.95042-0.95031 - 1.25446-1.25437 - 1.06762-1.06744 - 1722.96-1722.74 862. 2020.06.17 15:55:28 - 1592409328.94 - 16:55:28 - 1592412928.94 - 1.12229-1.12224 - 107.301-107.293 - 0.95041-0.95031 - 1.25449-1.25437 - 1.06767-1.06747 - 1722.97-1722.75 863. 2020.06.17 15:55:28 - 1592409328.406 - 16:55:28 - 1592412928.406 - 1.12228-1.12223 - 107.301-107.293 - 0.95041-0.95031 - 1.25449-1.25438 - 1.06767-1.06747 - 1722.97-1722.75 864. 2020.06.17 15:55:28 - 1592409328.563 - 16:55:29 - 1592412929.563 - 1.12227-1.12222 - 107.301-107.293 - 0.95041-0.95031 - 1.25449-1.25438 - 1.06767-1.06747 - 1723.06-1722.84 865. 2020.06.17 15:55:29 - 1592409329.828 - 16:55:29 - 1592412929.828 - 1.12225-1.12220 - 107.301-107.293 - 0.95041-0.95031 - 1.25449-1.25438 - 1.06767-1.06747 - 1723.03-1722.80 866. 2020.06.17 15:55:29 - 1592409329.391 - 16:55:29 - 1592412929.391 - 1.12225-1.12220 - 107.298-107.292 - 0.95043-0.95032 - 1.25449-1.25438 - 1.06767-1.06747 - 1723.05-1722.83 867. 2020.06.17 15:55:29 - 1592409329.563 - 16:55:30 - 1592412930.563 - 1.12225-1.12219 - 107.298-107.292 - 0.95044-0.95034 - 1.25449-1.25438 - 1.06767-1.06745 - 1723.04-1722.81 868. 2020.06.17 15:55:30 - 1592409330.891 - 16:55:30 - 1592412930.891 - 1.12225-1.12219 - 107.300-107.293 - 0.95047-0.95037 - 1.25440-1.25428 - 1.06766-1.06746 - 1723.03-1722.81 869. 2020.06.17 15:55:30 - 1592409330.125 - 16:55:30 - 1592412930.125 - 1.12226-1.12220 - 107.300-107.293 - 0.95047-0.95037 - 1.25434-1.25422 - 1.06767-1.06746 - 1723.03-1722.81 870. 2020.06.17 15:55:31 - 1592409331.360 - 16:55:31 - 1592412931.360 - 1.12230-1.12224 - 107.307-107.299 - 0.95048-0.95038 - 1.25439-1.25427 - 1.06767-1.06744 - 1722.99-1722.77 871. 2020.06.17 15:55:31 - 1592409331.563 - 16:55:31 - 1592412931.563 - 1.12230-1.12224 - 107.307-107.298 - 0.95048-0.95037 - 1.25439-1.25427 - 1.06769-1.06746 - 1722.98-1722.76 872. 2020.06.17 15:55:32 - 1592409332.703 - 16:55:32 - 1592412932.703 - 1.12230-1.12224 - 107.306-107.298 - 0.95048-0.95037 - 1.25439-1.25427 - 1.06769-1.06749 - 1723.01-1722.78 873. 2020.06.17 15:55:32 - 1592409332.813 - 16:55:32 - 1592412932.813 - 1.12230-1.12224 - 107.306-107.298 - 0.95047-0.95037 - 1.25447-1.25435 - 1.06769-1.06749 - 1723.02-1722.80 874. 2020.06.17 15:55:32 - 1592409332.328 - 16:55:32 - 1592412932.328 - 1.12230-1.12224 - 107.306-107.297 - 0.95045-0.95034 - 1.25449-1.25436 - 1.06767-1.06749 - 1723.04-1722.82 875. 2020.06.17 15:55:32 - 1592409332.547 - 16:55:33 - 1592412933.547 - 1.12230-1.12225 - 107.306-107.297 - 0.95045-0.95034 - 1.25443-1.25433 - 1.06768-1.06748 - 1723.04-1722.82 876. 2020.06.17 15:55:33 - 1592409333.703 - 16:55:33 - 1592412933.703 - 1.12231-1.12226 - 107.305-107.298 - 0.95045-0.95034 - 1.25444-1.25432 - 1.06768-1.06749 - 1723.11-1722.89 877. 2020.06.17 15:55:33 - 1592409333.860 - 16:55:33 - 1592412933.860 - 1.12236-1.12231 - 107.304-107.297 - 0.95039-0.95029 - 1.25448-1.25436 - 1.06768-1.06749 - 1723.11-1722.89 878. 2020.06.17 15:55:33 - 1592409333.0 - 16:55:33 - 1592412933.0 - 1.12239-1.12235 - 107.305-107.297 - 0.95037-0.95026 - 1.25450-1.25439 - 1.06768-1.06749 - 1723.13-1722.90 879. 2020.06.17 15:55:33 - 1592409333.172 - 16:55:33 - 1592412933.172 - 1.12245-1.12239 - 107.305-107.297 - 0.95035-0.95025 - 1.25457-1.25446 - 1.06768-1.06748 - 1723.13-1722.90 880. 2020.06.17 15:55:33 - 1592409333.375 - 16:55:33 - 1592412933.375 - 1.12244-1.12238 - 107.305-107.297 - 0.95035-0.95024 - 1.25454-1.25443 - 1.06773-1.06754 - 1723.10-1722.88 881. 2020.06.17 15:55:34 - 1592409334.938 - 16:55:34 - 1592412934.938 - 1.12246-1.12240 - 107.306-107.298 - 0.95035-0.95024 - 1.25453-1.25442 - 1.06780-1.06760 - 1723.11-1722.88 882. 2020.06.17 15:55:34 - 1592409334.594 - 16:55:34 - 1592412934.594 - 1.12253-1.12247 - 107.306-107.298 - 0.95033-0.95023 - 1.25460-1.25450 - 1.06781-1.06760 - 1723.14-1722.92 883. 2020.06.17 15:55:35 - 1592409335.906 - 16:55:35 - 1592412935.906 - 1.12252-1.12246 - 107.306-107.298 - 0.95033-0.95023 - 1.25462-1.25450 - 1.06781-1.06759 - 1723.16-1722.93 884. 2020.06.17 15:55:35 - 1592409335.47 - 16:55:35 - 1592412935.47 - 1.12252-1.12246 - 107.306-107.298 - 0.95033-0.95023 - 1.25459-1.25448 - 1.06781-1.06759 - 1723.16-1722.93 885. 2020.06.17 15:55:35 - 1592409335.188 - 16:55:35 - 1592412935.188 - 1.12252-1.12246 - 107.306-107.298 - 0.95033-0.95023 - 1.25459-1.25448 - 1.06781-1.06759 - 1723.16-1722.93 886. 2020.06.17 15:55:36 - 1592409336.922 - 16:55:36 - 1592412936.922 - 1.12255-1.12249 - 107.307-107.298 - 0.95031-0.95020 - 1.25460-1.25450 - 1.06778-1.06760 - 1723.16-1722.93 887. 2020.06.17 15:55:36 - 1592409336.94 - 16:55:36 - 1592412936.94 - 1.12250-1.12245 - 107.307-107.298 - 0.95034-0.95023 - 1.25459-1.25450 - 1.06778-1.06758 - 1723.16-1722.93 888. 2020.06.17 15:55:36 - 1592409336.485 - 16:55:36 - 1592412936.485 - 1.12250-1.12245 - 107.307-107.298 - 0.95035-0.95025 - 1.25459-1.25448 - 1.06778-1.06760 - 1723.16-1722.93 889. 2020.06.17 15:55:37 - 1592409337.656 - 16:55:37 - 1592412937.656 - 1.12250-1.12244 - 107.307-107.298 - 0.95035-0.95025 - 1.25459-1.25448 - 1.06778-1.06760 - 1723.16-1722.93 890. 2020.06.17 15:55:37 - 1592409337.969 - 16:55:37 - 1592412937.969 - 1.12246-1.12242 - 107.307-107.298 - 0.95037-0.95028 - 1.25450-1.25440 - 1.06778-1.06760 - 1723.16-1722.93 891. 2020.06.17 15:55:37 - 1592409337.156 - 16:55:37 - 1592412937.156 - 1.12245-1.12239 - 107.307-107.299 - 0.95038-0.95028 - 1.25450-1.25439 - 1.06778-1.06760 - 1723.18-1722.96 892. 2020.06.17 15:55:37 - 1592409337.328 - 16:55:37 - 1592412937.328 - 1.12245-1.12239 - 107.307-107.299 - 0.95039-0.95028 - 1.25450-1.25440 - 1.06778-1.06760 - 1723.16-1722.93 893. 2020.06.17 15:55:37 - 1592409337.531 - 16:55:38 - 1592412938.531 - 1.12245-1.12239 - 107.307-107.299 - 0.95039-0.95029 - 1.25454-1.25443 - 1.06778-1.06759 - 1723.19-1722.97 894. 2020.06.17 15:55:38 - 1592409338.703 - 16:55:38 - 1592412938.703 - 1.12245-1.12240 - 107.307-107.299 - 0.95039-0.95029 - 1.25454-1.25443 - 1.06778-1.06761 - 1723.22-1722.99 895. 2020.06.17 15:55:38 - 1592409338.891 - 16:55:38 - 1592412938.891 - 1.12248-1.12242 - 107.307-107.299 - 0.95039-0.95028 - 1.25455-1.25444 - 1.06778-1.06761 - 1723.22-1722.99 896. 2020.06.17 15:55:38 - 1592409338.78 - 16:55:38 - 1592412938.78 - 1.12248-1.12242 - 107.309-107.301 - 0.95039-0.95028 - 1.25455-1.25444 - 1.06778-1.06761 - 1723.22-1722.99 897. 2020.06.17 15:55:38 - 1592409338.203 - 16:55:38 - 1592412938.203 - 1.12247-1.12241 - 107.309-107.301 - 0.95039-0.95028 - 1.25455-1.25444 - 1.06778-1.06761 - 1723.22-1722.99 898. 2020.06.17 15:55:39 - 1592409339.641 - 16:55:39 - 1592412939.641 - 1.12247-1.12242 - 107.309-107.301 - 0.95039-0.95030 - 1.25457-1.25446 - 1.06778-1.06759 - 1723.22-1722.99 899. 2020.06.17 15:55:39 - 1592409339.906 - 16:55:39 - 1592412939.906 - 1.12251-1.12245 - 107.309-107.301 - 0.95038-0.95030 - 1.25459-1.25447 - 1.06778-1.06760 - 1723.22-1722.99 900. 2020.06.17 15:55:39 - 1592409339.31 - 16:55:39 - 1592412939.31 - 1.12251-1.12245 - 107.309-107.301 - 0.95037-0.95028 - 1.25459-1.25448 - 1.06778-1.06762 - 1723.22-1722.99 901. 2020.06.17 15:55:39 - 1592409339.172 - 16:55:39 - 1592412939.172 - 1.12251-1.12245 - 107.308-107.301 - 0.95037-0.95028 - 1.25455-1.25444 - 1.06778-1.06761 - 1723.21-1722.99 902. 2020.06.17 15:55:39 - 1592409339.313 - 16:55:39 - 1592412939.313 - 1.12249-1.12243 - 107.308-107.301 - 0.95037-0.95028 - 1.25455-1.25444 - 1.06778-1.06760 - 1723.21-1722.99 903. 2020.06.17 15:55:39 - 1592409339.485 - 16:55:39 - 1592412939.485 - 1.12249-1.12243 - 107.308-107.301 - 0.95037-0.95028 - 1.25455-1.25444 - 1.06778-1.06760 - 1723.21-1722.99 904. 2020.06.17 15:55:40 - 1592409340.641 - 16:55:39 - 1592412939.641 - 1.12249-1.12243 - 107.308-107.301 - 0.95037-0.95028 - 1.25455-1.25444 - 1.06778-1.06760 - 1723.21-1722.99 905. 2020.06.17 15:55:40 - 1592409340.797 - 16:55:40 - 1592412940.797 - 1.12250-1.12244 - 107.306-107.299 - 0.95037-0.95028 - 1.25453-1.25442 - 1.06778-1.06759 - 1723.21-1722.99 906. 2020.06.17 15:55:40 - 1592409340.313 - 16:55:40 - 1592412940.313 - 1.12250-1.12244 - 107.306-107.298 - 0.95037-0.95028 - 1.25453-1.25443 - 1.06777-1.06759 - 1723.21-1722.99 907. 2020.06.17 15:55:41 - 1592409341.656 - 16:55:41 - 1592412941.656 - 1.12248-1.12242 - 107.304-107.298 - 0.95036-0.95028 - 1.25452-1.25444 - 1.06777-1.06758 - 1723.28-1723.13 908. 2020.06.17 15:55:41 - 1592409341.0 - 16:55:41 - 1592412941.0 - 1.12248-1.12242 - 107.304-107.296 - 0.95036-0.95026 - 1.25459-1.25448 - 1.06777-1.06760 - 1723.32-1723.09 909. 2020.06.17 15:55:41 - 1592409341.406 - 16:55:41 - 1592412941.406 - 1.12245-1.12239 - 107.303-107.296 - 0.95037-0.95026 - 1.25459-1.25447 - 1.06776-1.06758 - 1723.33-1723.10 910. 2020.06.17 15:55:42 - 1592409342.125 - 16:55:42 - 1592412942.125 - 1.12242-1.12236 - 107.310-107.303 - 0.95039-0.95028 - 1.25457-1.25447 - 1.06778-1.06762 - 1723.23-1723.00 911. 2020.06.17 15:55:42 - 1592409342.375 - 16:55:42 - 1592412942.375 - 1.12240-1.12234 - 107.310-107.303 - 0.95039-0.95028 - 1.25455-1.25445 - 1.06780-1.06764 - 1723.23-1723.00 912. 2020.06.17 15:55:42 - 1592409342.500 - 16:55:42 - 1592412942.500 - 1.12240-1.12234 - 107.310-107.303 - 0.95039-0.95028 - 1.25455-1.25445 - 1.06780-1.06764 - 1723.23-1723.00 913. 2020.06.17 15:55:43 - 1592409343.719 - 16:55:43 - 1592412943.719 - 1.12240-1.12234 - 107.310-107.303 - 0.95039-0.95028 - 1.25454-1.25444 - 1.06780-1.06764 - 1723.21-1722.99 914. 2020.06.17 15:55:43 - 1592409343.906 - 16:55:43 - 1592412943.906 - 1.12238-1.12232 - 107.312-107.303 - 0.95040-0.95030 - 1.25450-1.25439 - 1.06780-1.06761 - 1723.21-1722.99 915. 2020.06.17 15:55:43 - 1592409343.188 - 16:55:43 - 1592412943.188 - 1.12240-1.12234 - 107.311-107.303 - 0.95039-0.95030 - 1.25459-1.25447 - 1.06781-1.06759 - 1723.21-1722.99 916. 2020.06.17 15:55:43 - 1592409343.547 - 16:55:44 - 1592412944.547 - 1.12240-1.12234 - 107.311-107.304 - 0.95039-0.95030 - 1.25459-1.25447 - 1.06781-1.06759 - 1723.20-1722.97 917. 2020.06.17 15:55:44 - 1592409344.297 - 16:55:44 - 1592412944.297 - 1.12240-1.12235 - 107.305-107.298 - 0.95039-0.95029 - 1.25455-1.25443 - 1.06781-1.06757 - 1723.32-1723.10 918. 2020.06.17 15:55:44 - 1592409344.594 - 16:55:44 - 1592412944.594 - 1.12236-1.12231 - 107.303-107.295 - 0.95040-0.95030 - 1.25455-1.25443 - 1.06781-1.06759 - 1723.31-1723.09 919. 2020.06.17 15:55:45 - 1592409345.844 - 16:55:45 - 1592412945.844 - 1.12235-1.12230 - 107.303-107.295 - 0.95040-0.95029 - 1.25453-1.25440 - 1.06781-1.06759 - 1723.32-1723.09 920. 2020.06.17 15:55:45 - 1592409345.250 - 16:55:45 - 1592412945.250 - 1.12235-1.12229 - 107.302-107.294 - 0.95039-0.95031 - 1.25451-1.25440 - 1.06772-1.06750 - 1723.32-1723.09 921. 2020.06.17 15:55:46 - 1592409346.844 - 16:55:46 - 1592412946.844 - 1.12229-1.12224 - 107.302-107.293 - 0.95041-0.95030 - 1.25455-1.25443 - 1.06775-1.06754 - 1723.33-1723.10 922. 2020.06.17 15:55:46 - 1592409346.94 - 16:55:46 - 1592412946.94 - 1.12229-1.12225 - 107.302-107.293 - 0.95041-0.95030 - 1.25454-1.25441 - 1.06775-1.06754 - 1723.33-1723.10 923. 2020.06.17 15:55:46 - 1592409346.469 - 16:55:46 - 1592412946.469 - 1.12214-1.12209 - 107.302-107.294 - 0.95042-0.95033 - 1.25450-1.25438 - 1.06777-1.06754 - 1723.31-1723.08 924. 2020.06.17 15:55:47 - 1592409347.766 - 16:55:47 - 1592412947.766 - 1.12210-1.12206 - 107.298-107.290 - 0.95048-0.95037 - 1.25449-1.25437 - 1.06771-1.06747 - 1723.33-1723.11 925. 2020.06.17 15:55:47 - 1592409347.969 - 16:55:47 - 1592412947.969 - 1.12214-1.12209 - 107.301-107.293 - 0.95047-0.95037 - 1.25448-1.25436 - 1.06767-1.06746 - 1723.33-1723.12 926. 2020.06.17 15:55:47 - 1592409347.141 - 16:55:47 - 1592412947.141 - 1.12214-1.12209 - 107.302-107.293 - 0.95046-0.95036 - 1.25446-1.25434 - 1.06769-1.06747 - 1723.30-1723.09 927. 2020.06.17 15:55:47 - 1592409347.375 - 16:55:47 - 1592412947.375 - 1.12219-1.12216 - 107.302-107.293 - 0.95045-0.95035 - 1.25445-1.25432 - 1.06769-1.06748 - 1723.33-1723.12 928. 2020.06.17 15:55:47 - 1592409347.516 - 16:55:47 - 1592412947.516 - 1.12223-1.12218 - 107.300-107.293 - 0.95042-0.95031 - 1.25449-1.25437 - 1.06769-1.06748 - 1723.31-1723.09 929. 2020.06.17 15:55:48 - 1592409348.719 - 16:55:48 - 1592412948.719 - 1.12223-1.12218 - 107.300-107.291 - 0.95040-0.95030 - 1.25448-1.25436 - 1.06769-1.06748 - 1723.31-1723.09 930. 2020.06.17 15:55:48 - 1592409348.141 - 16:55:48 - 1592412948.141 - 1.12220-1.12214 - 107.301-107.293 - 0.95040-0.95030 - 1.25440-1.25428 - 1.06769-1.06749 - 1723.39-1723.17 931. 2020.06.17 15:55:48 - 1592409348.422 - 16:55:48 - 1592412948.422 - 1.12218-1.12212 - 107.302-107.294 - 0.95040-0.95030 - 1.25440-1.25428 - 1.06769-1.06747 - 1723.40-1723.18 932. 2020.06.17 15:55:48 - 1592409348.563 - 16:55:49 - 1592412949.563 - 1.12218-1.12212 - 107.302-107.294 - 0.95040-0.95030 - 1.25440-1.25428 - 1.06769-1.06747 - 1723.40-1723.18 933. 2020.06.17 15:55:49 - 1592409349.672 - 16:55:49 - 1592412949.672 - 1.12218-1.12212 - 107.303-107.294 - 0.95040-0.95030 - 1.25440-1.25428 - 1.06769-1.06747 - 1723.42-1723.21 934. 2020.06.17 15:55:49 - 1592409349.781 - 16:55:49 - 1592412949.781 - 1.12218-1.12212 - 107.303-107.294 - 0.95040-0.95030 - 1.25440-1.25428 - 1.06769-1.06747 - 1723.42-1723.21 935. 2020.06.17 15:55:49 - 1592409349.985 - 16:55:49 - 1592412949.985 - 1.12216-1.12210 - 107.303-107.294 - 0.95043-0.95033 - 1.25439-1.25428 - 1.06769-1.06751 - 1723.32-1723.11 936. 2020.06.17 15:55:49 - 1592409349.235 - 16:55:49 - 1592412949.235 - 1.12218-1.12212 - 107.303-107.294 - 0.95043-0.95033 - 1.25439-1.25427 - 1.06769-1.06750 - 1723.32-1723.11 937. 2020.06.17 15:55:49 - 1592409349.422 - 16:55:49 - 1592412949.422 - 1.12218-1.12212 - 107.304-107.295 - 0.95043-0.95033 - 1.25439-1.25427 - 1.06772-1.06751 - 1723.33-1723.12 938. 2020.06.17 15:55:49 - 1592409349.594 - 16:55:50 - 1592412950.594 - 1.12218-1.12212 - 107.304-107.295 - 0.95043-0.95033 - 1.25439-1.25427 - 1.06772-1.06751 - 1723.33-1723.12 939. 2020.06.17 15:55:50 - 1592409350.235 - 16:55:50 - 1592412950.235 - 1.12226-1.12220 - 107.304-107.297 - 0.95039-0.95029 - 1.25449-1.25437 - 1.06775-1.06755 - 1723.46-1723.24 940. 2020.06.17 15:55:50 - 1592409350.516 - 16:55:50 - 1592412950.516 - 1.12223-1.12217 - 107.304-107.297 - 0.95040-0.95029 - 1.25450-1.25438 - 1.06775-1.06756 - 1723.52-1723.30 941. 2020.06.17 15:55:51 - 1592409351.828 - 16:55:51 - 1592412951.828 - 1.12223-1.12217 - 107.304-107.297 - 0.95040-0.95029 - 1.25450-1.25438 - 1.06775-1.06754 - 1723.53-1723.31 942. 2020.06.17 15:55:51 - 1592409351.985 - 16:55:51 - 1592412951.985 - 1.12223-1.12217 - 107.304-107.297 - 0.95040-0.95029 - 1.25450-1.25438 - 1.06775-1.06754 - 1723.54-1723.32 943. 2020.06.17 15:55:51 - 1592409351.250 - 16:55:51 - 1592412951.250 - 1.12223-1.12217 - 107.304-107.296 - 0.95040-0.95029 - 1.25450-1.25438 - 1.06775-1.06755 - 1723.54-1723.32 944. 2020.06.17 15:55:52 - 1592409352.235 - 16:55:52 - 1592412952.235 - 1.12226-1.12222 - 107.305-107.297 - 0.95040-0.95029 - 1.25457-1.25445 - 1.06780-1.06758 - 1723.52-1723.30 945. 2020.06.17 15:55:52 - 1592409352.407 - 16:55:52 - 1592412952.407 - 1.12226-1.12221 - 107.305-107.297 - 0.95040-0.95029 - 1.25453-1.25441 - 1.06780-1.06758 - 1723.52-1723.30 946. 2020.06.17 15:55:53 - 1592409353.109 - 16:55:53 - 1592412953.109 - 1.12227-1.12221 - 107.306-107.298 - 0.95040-0.95029 - 1.25451-1.25441 - 1.06778-1.06756 - 1723.66-1723.44 947. 2020.06.17 15:55:53 - 1592409353.843 - 16:55:53 - 1592412953.843 - 1.12220-1.12214 - 107.310-107.302 - 0.95043-0.95033 - 1.25447-1.25436 - 1.06777-1.06754 - 1723.46-1723.22 948. 2020.06.17 15:55:54 - 1592409354.343 - 16:55:54 - 1592412954.343 - 1.12218-1.12213 - 107.311-107.303 - 0.95042-0.95032 - 1.25447-1.25436 - 1.06776-1.06753 - 1723.47-1723.23 949. 2020.06.17 15:55:54 - 1592409354.828 - 16:55:54 - 1592412954.828 - 1.12219-1.12213 - 107.309-107.302 - 0.95042-0.95032 - 1.25447-1.25436 - 1.06776-1.06755 - 1723.47-1723.23 950. 2020.06.17 15:55:55 - 1592409355.343 - 16:55:55 - 1592412955.343 - 1.12215-1.12210 - 107.306-107.298 - 0.95044-0.95034 - 1.25445-1.25432 - 1.06776-1.06755 - 1723.58-1723.34 951. 2020.06.17 15:55:55 - 1592409355.578 - 16:55:55 - 1592412955.578 - 1.12215-1.12210 - 107.305-107.298 - 0.95045-0.95034 - 1.25442-1.25432 - 1.06774-1.06753 - 1723.53-1723.29 952. 2020.06.17 15:55:56 - 1592409356.984 - 16:55:56 - 1592412956.984 - 1.12215-1.12210 - 107.304-107.296 - 0.95045-0.95034 - 1.25443-1.25432 - 1.06774-1.06753 - 1723.53-1723.29 953. 2020.06.17 15:55:56 - 1592409356.172 - 16:55:56 - 1592412956.172 - 1.12215-1.12210 - 107.303-107.296 - 0.95045-0.95034 - 1.25443-1.25432 - 1.06774-1.06753 - 1723.53-1723.29 954. 2020.06.17 15:55:56 - 1592409356.906 - 16:55:57 - 1592412957.906 - 1.12214-1.12209 - 107.304-107.295 - 0.95043-0.95033 - 1.25440-1.25428 - 1.06774-1.06753 - 1723.62-1723.38 955. 2020.06.17 15:55:57 - 1592409357.78 - 16:55:57 - 1592412957.78 - 1.12213-1.12207 - 107.304-107.295 - 0.95043-0.95033 - 1.25439-1.25428 - 1.06770-1.06750 - 1723.61-1723.37 956. 2020.06.17 15:55:57 - 1592409357.375 - 16:55:57 - 1592412957.375 - 1.12211-1.12206 - 107.304-107.295 - 0.95044-0.95033 - 1.25436-1.25426 - 1.06767-1.06751 - 1723.57-1723.33 957. 2020.06.17 15:55:59 - 1592409359.359 - 16:55:59 - 1592412959.359 - 1.12217-1.12211 - 107.306-107.297 - 0.95038-0.95029 - 1.25451-1.25439 - 1.06768-1.06751 - 1723.60-1723.36 958. 2020.06.17 15:55:59 - 1592409359.781 - 16:55:59 - 1592412959.781 - 1.12216-1.12212 - 107.306-107.297 - 0.95038-0.95028 - 1.25451-1.25440 - 1.06768-1.06750 - 1723.60-1723.36 959. 2020.06.17 15:56:00 - 1592409360.953 - 16:56:00 - 1592412960.953 - 1.12218-1.12214 - 107.305-107.297 - 0.95038-0.95028 - 1.25458-1.25446 - 1.06768-1.06750 - 1723.60-1723.36 960. 2020.06.17 15:56:00 - 1592409360.109 - 16:56:00 - 1592412960.109 - 1.12218-1.12214 - 107.306-107.298 - 0.95038-0.95028 - 1.25460-1.25447 - 1.06768-1.06750 - 1723.60-1723.36 961. 2020.06.17 15:56:00 - 1592409360.562 - 16:56:00 - 1592412960.562 - 1.12228-1.12222 - 107.306-107.298 - 0.95031-0.95021 - 1.25460-1.25447 - 1.06766-1.06745 - 1723.79-1723.55 962. 2020.06.17 15:56:01 - 1592409361.156 - 16:56:01 - 1592412961.156 - 1.12230-1.12225 - 107.306-107.298 - 0.95031-0.95021 - 1.25458-1.25446 - 1.06769-1.06752 - 1723.80-1723.57 963. 2020.06.17 15:56:01 - 1592409361.297 - 16:56:01 - 1592412961.297 - 1.12230-1.12225 - 107.305-107.297 - 0.95031-0.95021 - 1.25458-1.25446 - 1.06768-1.06752 - 1723.72-1723.49 964. 2020.06.17 15:56:01 - 1592409361.625 - 16:56:01 - 1592412961.625 - 1.12230-1.12225 - 107.305-107.297 - 0.95031-0.95021 - 1.25458-1.25445 - 1.06770-1.06751 - 1723.76-1723.52 965. 2020.06.17 15:56:01 - 1592409361.765 - 16:56:01 - 1592412961.765 - 1.12230-1.12225 - 107.305-107.297 - 0.95031-0.95021 - 1.25458-1.25445 - 1.06770-1.06751 - 1723.76-1723.52 966. 2020.06.17 15:56:01 - 1592409361.875 - 16:56:02 - 1592412962.875 - 1.12230-1.12225 - 107.305-107.297 - 0.95031-0.95021 - 1.25458-1.25445 - 1.06770-1.06751 - 1723.76-1723.52 967. 2020.06.17 15:56:02 - 1592409362.15 - 16:56:02 - 1592412962.15 - 1.12230-1.12224 - 107.305-107.297 - 0.95031-0.95021 - 1.25457-1.25444 - 1.06770-1.06749 - 1723.76-1723.52 968. 2020.06.17 15:56:02 - 1592409362.156 - 16:56:02 - 1592412962.156 - 1.12230-1.12224 - 107.305-107.297 - 0.95031-0.95021 - 1.25456-1.25444 - 1.06768-1.06749 - 1723.76-1723.52 969. 2020.06.17 15:56:02 - 1592409362.312 - 16:56:02 - 1592412962.312 - 1.12230-1.12225 - 107.304-107.297 - 0.95031-0.95021 - 1.25457-1.25445 - 1.06768-1.06748 - 1723.76-1723.52 970. 2020.06.17 15:56:02 - 1592409362.78 - 16:56:02 - 1592412962.78 - 1.12230-1.12226 - 107.304-107.297 - 0.95031-0.95021 - 1.25458-1.25445 - 1.06769-1.06750 - 1723.74-1723.51 971. 2020.06.17 15:56:02 - 1592409362.375 - 16:56:02 - 1592412962.375 - 1.12234-1.12229 - 107.303-107.295 - 0.95030-0.95020 - 1.25460-1.25447 - 1.06769-1.06754 - 1723.87-1723.63 972. 2020.06.17 15:56:03 - 1592409363.531 - 16:56:03 - 1592412963.531 - 1.12233-1.12229 - 107.303-107.295 - 0.95030-0.95020 - 1.25460-1.25447 - 1.06771-1.06753 - 1723.87-1723.63 973. 2020.06.17 15:56:03 - 1592409363.0 - 16:56:03 - 1592412963.0 - 1.12234-1.12229 - 107.303-107.295 - 0.95030-0.95020 - 1.25460-1.25447 - 1.06771-1.06754 - 1723.83-1723.59 974. 2020.06.17 15:56:03 - 1592409363.453 - 16:56:03 - 1592412963.453 - 1.12235-1.12231 - 107.303-107.295 - 0.95030-0.95019 - 1.25460-1.25448 - 1.06770-1.06754 - 1723.89-1723.66 975. 2020.06.17 15:56:03 - 1592409363.610 - 16:56:03 - 1592412963.610 - 1.12235-1.12230 - 107.301-107.294 - 0.95030-0.95019 - 1.25460-1.25448 - 1.06770-1.06753 - 1723.92-1723.68 976. 2020.06.17 15:56:04 - 1592409364.297 - 16:56:04 - 1592412964.375 - 1.12234-1.12229 - 107.301-107.294 - 0.95031-0.95020 - 1.25460-1.25448 - 1.06768-1.06751 - 1723.89-1723.66 977. 2020.06.17 15:56:04 - 1592409364.500 - 16:56:04 - 1592412964.578 - 1.12234-1.12230 - 107.301-107.294 - 0.95030-0.95019 - 1.25460-1.25448 - 1.06769-1.06754 - 1723.89-1723.66 978. 2020.06.17 15:56:04 - 1592409364.641 - 16:56:04 - 1592412964.719 - 1.12235-1.12230 - 107.301-107.294 - 0.95031-0.95020 - 1.25460-1.25448 - 1.06769-1.06754 - 1723.89-1723.66 979. 2020.06.17 15:56:04 - 1592409364.829 - 16:56:04 - 1592412964.907 - 1.12236-1.12230 - 107.301-107.293 - 0.95030-0.95019 - 1.25460-1.25448 - 1.06770-1.06752 - 1723.92-1723.68 980. 2020.06.17 15:56:05 - 1592409365.172 - 16:56:05 - 1592412965.172 - 1.12235-1.12230 - 107.301-107.293 - 0.95031-0.95020 - 1.25458-1.25445 - 1.06770-1.06752 - 1723.87-1723.64 981. 2020.06.17 15:56:05 - 1592409365.375 - 16:56:05 - 1592412965.375 - 1.12234-1.12230 - 107.301-107.293 - 0.95031-0.95020 - 1.25452-1.25439 - 1.06770-1.06751 - 1723.92-1723.68 982. 2020.06.17 15:56:06 - 1592409366.31 - 16:56:06 - 1592412966.31 - 1.12230-1.12225 - 107.295-107.288 - 0.95030-0.95020 - 1.25450-1.25438 - 1.06767-1.06750 - 1723.95-1723.70 983. 2020.06.17 15:56:07 - 1592409367.156 - 16:56:07 - 1592412967.156 - 1.12229-1.12224 - 107.296-107.287 - 0.95033-0.95024 - 1.25449-1.25437 - 1.06767-1.06750 - 1724.00-1723.75 984. 2020.06.17 15:56:07 - 1592409367.500 - 16:56:07 - 1592412967.500 - 1.12230-1.12225 - 107.296-107.287 - 0.95033-0.95023 - 1.25451-1.25438 - 1.06767-1.06750 - 1724.08-1723.85 985. 2020.06.17 15:56:08 - 1592409368.156 - 16:56:08 - 1592412968.156 - 1.12230-1.12225 - 107.297-107.289 - 0.95033-0.95023 - 1.25449-1.25437 - 1.06769-1.06750 - 1724.07-1723.84 986. 2020.06.17 15:56:09 - 1592409369.594 - 16:56:09 - 1592412969.594 - 1.12227-1.12222 - 107.297-107.290 - 0.95033-0.95024 - 1.25449-1.25436 - 1.06771-1.06752 - 1724.02-1723.79 987. 2020.06.17 15:56:10 - 1592409370.438 - 16:56:10 - 1592412970.438 - 1.12227-1.12222 - 107.297-107.290 - 0.95034-0.95024 - 1.25450-1.25438 - 1.06770-1.06750 - 1723.99-1723.75 988. 2020.06.17 15:56:10 - 1592409370.641 - 16:56:10 - 1592412970.641 - 1.12227-1.12222 - 107.297-107.290 - 0.95034-0.95024 - 1.25450-1.25438 - 1.06772-1.06750 - 1723.99-1723.75 989. 2020.06.17 15:56:11 - 1592409371.672 - 16:56:11 - 1592412971.672 - 1.12225-1.12221 - 107.297-107.290 - 0.95036-0.95026 - 1.25449-1.25437 - 1.06773-1.06749 - 1723.99-1723.75 990. 2020.06.17 15:56:13 - 1592409373.47 - 16:56:12 - 1592412972.47 - 1.12230-1.12224 - 107.297-107.289 - 0.95034-0.95026 - 1.25452-1.25440 - 1.06777-1.06756 - 1724.08-1723.84 991. 2020.06.17 15:56:14 - 1592409374.516 - 16:56:14 - 1592412974.516 - 1.12226-1.12220 - 107.293-107.285 - 0.95037-0.95026 - 1.25448-1.25436 - 1.06771-1.06751 - 1724.09-1723.82 992. 2020.06.17 15:56:15 - 1592409375.344 - 16:56:15 - 1592412975.344 - 1.12224-1.12219 - 107.291-107.283 - 0.95036-0.95026 - 1.25447-1.25435 - 1.06774-1.06749 - 1724.09-1723.83 993. 2020.06.17 15:56:15 - 1592409375.938 - 16:56:16 - 1592412976.938 - 1.12224-1.12219 - 107.288-107.281 - 0.95037-0.95026 - 1.25447-1.25435 - 1.06774-1.06749 - 1724.07-1723.81 994. 2020.06.17 15:56:16 - 1592409376.688 - 16:56:16 - 1592412976.688 - 1.12225-1.12219 - 107.286-107.280 - 0.95036-0.95026 - 1.25442-1.25429 - 1.06772-1.06751 - 1724.08-1723.82 995. 2020.06.17 15:56:18 - 1592409378.0 - 16:56:18 - 1592412978.0 - 1.12225-1.12220 - 107.286-107.279 - 0.95034-0.95024 - 1.25440-1.25427 - 1.06771-1.06751 - 1724.13-1723.86 996. 2020.06.17 15:56:18 - 1592409378.156 - 16:56:18 - 1592412978.156 - 1.12225-1.12220 - 107.286-107.279 - 0.95034-0.95024 - 1.25440-1.25427 - 1.06772-1.06751 - 1724.13-1723.86 * 997. 2020.06.17 15:56:18 - 1592409378.156 - 16:56:18 - 1592412978.156 - 1.12225-1.12220 - 107.286-107.279 - 0.95034-0.95024 - 1.25440-1.25427 - 1.06772-1.06751 - 1724.13-1723.86 * 998. 2020.06.17 15:56:18 - 1592409378.156 - 16:56:18 - 1592412978.156 - 1.12225-1.12220 - 107.286-107.279 - 0.95034-0.95024 - 1.25440-1.25427 - 1.06772-1.06751 - 1724.13-1723.86 * 999. 2020.06.17 15:56:18 - 1592409378.156 - 16:56:18 - 1592412978.156 - 1.12225-1.12220 - 107.286-107.279 - 0.95034-0.95024 - 1.25440-1.25427 - 1.06772-1.06751 - 1724.13-1723.86 * 1000. 2020.06.17 15:56:18 - 1592409378.156 - 16:56:18 - 1592412978.156 - 1.12225-1.12220 - 107.286-107.279 - 0.95034-0.95024 - 1.25440-1.25427 - 1.06772-1.06751 - 1724.13-1723.86 *