-> 2020.06.17 15:53:17 - 1592409197.313 - 16:53:18 - 1592412798.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 15:50:52 - 1592409052.844 - 16:50:52 - 1592412652.844 - 1.12385-1.12382 - 107.333-107.326 - 0.94923-0.94913 - 1.25530-1.25518 - 1.06761-1.06736 - 1722.23-1721.98 702. 2020.06.17 15:50:53 - 1592409053.641 - 16:50:53 - 1592412653.641 - 1.12386-1.12382 - 107.335-107.327 - 0.94923-0.94912 - 1.25531-1.25518 - 1.06759-1.06736 - 1722.28-1722.02 703. 2020.06.17 15:50:53 - 1592409053.829 - 16:50:53 - 1592412653.829 - 1.12386-1.12382 - 107.335-107.327 - 0.94923-0.94913 - 1.25529-1.25517 - 1.06758-1.06736 - 1722.27-1722.01 704. 2020.06.17 15:50:54 - 1592409054.454 - 16:50:54 - 1592412654.454 - 1.12386-1.12382 - 107.333-107.325 - 0.94922-0.94911 - 1.25530-1.25519 - 1.06759-1.06738 - 1722.31-1722.06 705. 2020.06.17 15:50:54 - 1592409054.625 - 16:50:54 - 1592412654.625 - 1.12386-1.12381 - 107.333-107.325 - 0.94922-0.94911 - 1.25531-1.25519 - 1.06759-1.06737 - 1722.32-1722.07 706. 2020.06.17 15:50:54 - 1592409054.829 - 16:50:54 - 1592412654.829 - 1.12386-1.12381 - 107.333-107.325 - 0.94922-0.94911 - 1.25531-1.25519 - 1.06758-1.06737 - 1722.32-1722.07 707. 2020.06.17 15:50:54 - 1592409054.172 - 16:50:54 - 1592412654.172 - 1.12386-1.12381 - 107.333-107.325 - 0.94922-0.94911 - 1.25531-1.25519 - 1.06758-1.06737 - 1722.32-1722.07 708. 2020.06.17 15:50:55 - 1592409055.610 - 16:50:55 - 1592412655.610 - 1.12388-1.12384 - 107.333-107.325 - 0.94922-0.94911 - 1.25533-1.25520 - 1.06761-1.06735 - 1722.31-1722.05 709. 2020.06.17 15:50:56 - 1592409056.547 - 16:50:56 - 1592412656.547 - 1.12388-1.12384 - 107.333-107.326 - 0.94922-0.94911 - 1.25533-1.25520 - 1.06759-1.06738 - 1722.27-1722.02 710. 2020.06.17 15:50:56 - 1592409056.188 - 16:50:56 - 1592412656.188 - 1.12390-1.12387 - 107.333-107.325 - 0.94919-0.94909 - 1.25535-1.25523 - 1.06763-1.06736 - 1722.19-1721.95 711. 2020.06.17 15:50:57 - 1592409057.829 - 16:50:57 - 1592412657.829 - 1.12390-1.12386 - 107.333-107.326 - 0.94919-0.94909 - 1.25532-1.25521 - 1.06764-1.06737 - 1722.23-1721.98 712. 2020.06.17 15:50:57 - 1592409057.969 - 16:50:57 - 1592412657.969 - 1.12390-1.12386 - 107.333-107.327 - 0.94919-0.94909 - 1.25532-1.25521 - 1.06764-1.06737 - 1722.23-1721.98 713. 2020.06.17 15:50:57 - 1592409057.110 - 16:50:57 - 1592412657.110 - 1.12391-1.12386 - 107.334-107.328 - 0.94919-0.94909 - 1.25531-1.25520 - 1.06763-1.06737 - 1722.23-1721.98 714. 2020.06.17 15:50:58 - 1592409058.766 - 16:50:58 - 1592412658.766 - 1.12389-1.12386 - 107.338-107.330 - 0.94919-0.94909 - 1.25532-1.25520 - 1.06765-1.06741 - 1722.21-1721.96 715. 2020.06.17 15:50:59 - 1592409059.672 - 16:50:59 - 1592412659.672 - 1.12389-1.12386 - 107.336-107.328 - 0.94919-0.94909 - 1.25533-1.25521 - 1.06767-1.06743 - 1722.21-1721.96 716. 2020.06.17 15:50:59 - 1592409059.922 - 16:50:59 - 1592412659.922 - 1.12389-1.12385 - 107.336-107.329 - 0.94920-0.94909 - 1.25531-1.25520 - 1.06766-1.06737 - 1722.21-1721.96 717. 2020.06.17 15:51:00 - 1592409060.891 - 16:51:00 - 1592412660.891 - 1.12386-1.12383 - 107.336-107.329 - 0.94920-0.94910 - 1.25532-1.25520 - 1.06762-1.06735 - 1722.14-1721.89 718. 2020.06.17 15:51:01 - 1592409061.672 - 16:51:01 - 1592412661.672 - 1.12387-1.12383 - 107.337-107.330 - 0.94920-0.94909 - 1.25531-1.25520 - 1.06767-1.06740 - 1722.13-1721.90 719. 2020.06.17 15:51:01 - 1592409061.219 - 16:51:01 - 1592412661.219 - 1.12387-1.12383 - 107.337-107.330 - 0.94921-0.94911 - 1.25531-1.25521 - 1.06767-1.06740 - 1722.16-1721.90 720. 2020.06.17 15:51:03 - 1592409063.516 - 16:51:03 - 1592412663.516 - 1.12387-1.12384 - 107.335-107.327 - 0.94921-0.94910 - 1.25531-1.25520 - 1.06767-1.06742 - 1722.00-1721.74 721. 2020.06.17 15:51:03 - 1592409063.844 - 16:51:03 - 1592412663.844 - 1.12387-1.12384 - 107.333-107.326 - 0.94921-0.94910 - 1.25529-1.25518 - 1.06767-1.06742 - 1722.02-1721.77 722. 2020.06.17 15:51:04 - 1592409064.813 - 16:51:04 - 1592412664.813 - 1.12390-1.12386 - 107.331-107.324 - 0.94919-0.94909 - 1.25533-1.25521 - 1.06766-1.06748 - 1722.11-1721.86 723. 2020.06.17 15:51:05 - 1592409065.579 - 16:51:05 - 1592412665.579 - 1.12389-1.12385 - 107.329-107.322 - 0.94920-0.94910 - 1.25530-1.25519 - 1.06765-1.06748 - 1722.05-1721.80 724. 2020.06.17 15:51:05 - 1592409065.750 - 16:51:05 - 1592412665.750 - 1.12389-1.12385 - 107.330-107.323 - 0.94920-0.94910 - 1.25530-1.25519 - 1.06765-1.06748 - 1722.12-1721.86 725. 2020.06.17 15:51:05 - 1592409065.79 - 16:51:05 - 1592412665.79 - 1.12389-1.12385 - 107.330-107.323 - 0.94920-0.94909 - 1.25525-1.25514 - 1.06768-1.06746 - 1722.10-1721.85 726. 2020.06.17 15:51:05 - 1592409065.313 - 16:51:06 - 1592412666.313 - 1.12386-1.12381 - 107.330-107.322 - 0.94920-0.94909 - 1.25522-1.25511 - 1.06768-1.06746 - 1722.10-1721.84 727. 2020.06.17 15:51:07 - 1592409067.719 - 16:51:07 - 1592412667.719 - 1.12383-1.12379 - 107.331-107.323 - 0.94923-0.94913 - 1.25519-1.25507 - 1.06772-1.06749 - 1722.08-1721.82 728. 2020.06.17 15:51:08 - 1592409068.407 - 16:51:08 - 1592412668.407 - 1.12383-1.12379 - 107.331-107.323 - 0.94923-0.94913 - 1.25519-1.25507 - 1.06773-1.06749 - 1722.15-1721.89 729. 2020.06.17 15:51:08 - 1592409068.672 - 16:51:08 - 1592412668.672 - 1.12383-1.12379 - 107.331-107.324 - 0.94923-0.94913 - 1.25517-1.25506 - 1.06773-1.06750 - 1722.14-1721.89 730. 2020.06.17 15:51:09 - 1592409069.688 - 16:51:09 - 1592412669.688 - 1.12382-1.12378 - 107.331-107.324 - 0.94924-0.94914 - 1.25514-1.25502 - 1.06773-1.06751 - 1722.13-1721.88 731. 2020.06.17 15:51:09 - 1592409069.16 - 16:51:09 - 1592412669.16 - 1.12381-1.12377 - 107.331-107.324 - 0.94924-0.94914 - 1.25510-1.25499 - 1.06775-1.06750 - 1722.13-1721.88 732. 2020.06.17 15:51:10 - 1592409070.375 - 16:51:10 - 1592412670.375 - 1.12381-1.12376 - 107.330-107.322 - 0.94924-0.94914 - 1.25508-1.25496 - 1.06775-1.06750 - 1722.11-1721.85 733. 2020.06.17 15:51:10 - 1592409070.954 - 16:51:10 - 1592412670.954 - 1.12381-1.12376 - 107.330-107.324 - 0.94924-0.94914 - 1.25508-1.25496 - 1.06773-1.06750 - 1722.11-1721.85 734. 2020.06.17 15:51:10 - 1592409070.94 - 16:51:10 - 1592412670.94 - 1.12381-1.12376 - 107.331-107.323 - 0.94924-0.94914 - 1.25509-1.25496 - 1.06773-1.06750 - 1722.11-1721.85 735. 2020.06.17 15:51:11 - 1592409071.610 - 16:51:11 - 1592412671.610 - 1.12384-1.12378 - 107.331-107.323 - 0.94926-0.94916 - 1.25508-1.25496 - 1.06773-1.06750 - 1722.06-1721.83 736. 2020.06.17 15:51:11 - 1592409071.63 - 16:51:11 - 1592412671.63 - 1.12382-1.12377 - 107.331-107.323 - 0.94926-0.94916 - 1.25508-1.25496 - 1.06773-1.06750 - 1722.06-1721.81 737. 2020.06.17 15:51:11 - 1592409071.235 - 16:51:11 - 1592412671.235 - 1.12382-1.12377 - 107.331-107.323 - 0.94926-0.94916 - 1.25508-1.25496 - 1.06773-1.06750 - 1722.06-1721.81 738. 2020.06.17 15:51:12 - 1592409072.407 - 16:51:12 - 1592412672.407 - 1.12382-1.12378 - 107.331-107.323 - 0.94926-0.94916 - 1.25508-1.25496 - 1.06773-1.06750 - 1722.09-1721.83 739. 2020.06.17 15:51:12 - 1592409072.813 - 16:51:12 - 1592412672.813 - 1.12381-1.12376 - 107.331-107.324 - 0.94929-0.94919 - 1.25505-1.25493 - 1.06773-1.06750 - 1722.11-1721.85 740. 2020.06.17 15:51:13 - 1592409073.469 - 16:51:13 - 1592412673.469 - 1.12380-1.12376 - 107.331-107.323 - 0.94937-0.94927 - 1.25502-1.25491 - 1.06782-1.06754 - 1722.08-1721.82 741. 2020.06.17 15:51:13 - 1592409073.797 - 16:51:13 - 1592412673.797 - 1.12379-1.12376 - 107.331-107.324 - 0.94938-0.94928 - 1.25502-1.25491 - 1.06783-1.06756 - 1722.08-1721.82 742. 2020.06.17 15:51:14 - 1592409074.688 - 16:51:14 - 1592412674.688 - 1.12386-1.12381 - 107.328-107.322 - 0.94937-0.94926 - 1.25511-1.25499 - 1.06777-1.06750 - 1722.08-1721.82 743. 2020.06.17 15:51:14 - 1592409074.16 - 16:51:14 - 1592412674.16 - 1.12385-1.12379 - 107.328-107.321 - 0.94936-0.94926 - 1.25511-1.25499 - 1.06773-1.06752 - 1722.07-1721.82 744. 2020.06.17 15:51:15 - 1592409075.766 - 16:51:15 - 1592412675.766 - 1.12385-1.12381 - 107.331-107.324 - 0.94936-0.94926 - 1.25511-1.25500 - 1.06775-1.06752 - 1722.06-1721.80 745. 2020.06.17 15:51:16 - 1592409076.360 - 16:51:16 - 1592412676.360 - 1.12385-1.12381 - 107.331-107.324 - 0.94937-0.94927 - 1.25512-1.25500 - 1.06779-1.06753 - 1722.06-1721.80 746. 2020.06.17 15:51:16 - 1592409076.657 - 16:51:16 - 1592412676.657 - 1.12385-1.12381 - 107.331-107.324 - 0.94937-0.94927 - 1.25512-1.25500 - 1.06777-1.06753 - 1722.12-1721.86 747. 2020.06.17 15:51:17 - 1592409077.485 - 16:51:17 - 1592412677.485 - 1.12385-1.12380 - 107.332-107.324 - 0.94938-0.94928 - 1.25512-1.25500 - 1.06775-1.06752 - 1721.65-1721.39 748. 2020.06.17 15:51:17 - 1592409077.797 - 16:51:17 - 1592412677.797 - 1.12385-1.12380 - 107.332-107.325 - 0.94938-0.94928 - 1.25512-1.25499 - 1.06778-1.06751 - 1721.68-1721.42 749. 2020.06.17 15:51:18 - 1592409078.813 - 16:51:18 - 1592412678.813 - 1.12382-1.12376 - 107.331-107.323 - 0.94933-0.94923 - 1.25504-1.25493 - 1.06770-1.06746 - 1721.65-1721.39 750. 2020.06.17 15:51:18 - 1592409078.110 - 16:51:18 - 1592412678.110 - 1.12382-1.12376 - 107.331-107.323 - 0.94936-0.94926 - 1.25503-1.25492 - 1.06770-1.06747 - 1721.65-1721.39 751. 2020.06.17 15:51:19 - 1592409079.454 - 16:51:19 - 1592412679.454 - 1.12380-1.12376 - 107.331-107.324 - 0.94937-0.94927 - 1.25504-1.25493 - 1.06772-1.06746 - 1721.62-1721.36 752. 2020.06.17 15:51:19 - 1592409079.688 - 16:51:19 - 1592412679.688 - 1.12379-1.12375 - 107.331-107.323 - 0.94938-0.94928 - 1.25502-1.25490 - 1.06769-1.06746 - 1721.68-1721.44 753. 2020.06.17 15:51:20 - 1592409080.985 - 16:51:20 - 1592412680.985 - 1.12381-1.12376 - 107.329-107.322 - 0.94938-0.94928 - 1.25507-1.25496 - 1.06771-1.06748 - 1721.70-1721.44 754. 2020.06.17 15:51:22 - 1592409082.907 - 16:51:22 - 1592412682.907 - 1.12383-1.12379 - 107.331-107.325 - 0.94939-0.94928 - 1.25509-1.25496 - 1.06772-1.06746 - 1721.77-1721.52 755. 2020.06.17 15:51:23 - 1592409083.438 - 16:51:23 - 1592412683.438 - 1.12380-1.12376 - 107.331-107.325 - 0.94947-0.94938 - 1.25504-1.25495 - 1.06770-1.06748 - 1721.80-1721.55 756. 2020.06.17 15:51:23 - 1592409083.610 - 16:51:23 - 1592412683.610 - 1.12380-1.12376 - 107.331-107.325 - 0.94947-0.94938 - 1.25504-1.25495 - 1.06770-1.06748 - 1721.80-1721.55 757. 2020.06.17 15:51:23 - 1592409083.735 - 16:51:23 - 1592412683.735 - 1.12380-1.12376 - 107.331-107.324 - 0.94947-0.94937 - 1.25504-1.25495 - 1.06770-1.06748 - 1721.82-1721.56 758. 2020.06.17 15:51:23 - 1592409083.938 - 16:51:23 - 1592412683.938 - 1.12380-1.12376 - 107.331-107.324 - 0.94947-0.94937 - 1.25501-1.25490 - 1.06771-1.06748 - 1721.82-1721.55 759. 2020.06.17 15:51:23 - 1592409083.188 - 16:51:23 - 1592412683.188 - 1.12379-1.12375 - 107.331-107.324 - 0.94948-0.94938 - 1.25502-1.25490 - 1.06769-1.06747 - 1721.82-1721.55 760. 2020.06.17 15:51:24 - 1592409084.438 - 16:51:24 - 1592412684.438 - 1.12379-1.12375 - 107.331-107.324 - 0.94948-0.94938 - 1.25502-1.25490 - 1.06768-1.06747 - 1721.82-1721.55 761. 2020.06.17 15:51:24 - 1592409084.47 - 16:51:24 - 1592412684.47 - 1.12379-1.12375 - 107.331-107.324 - 0.94948-0.94938 - 1.25502-1.25491 - 1.06768-1.06748 - 1721.80-1721.53 762. 2020.06.17 15:51:25 - 1592409085.579 - 16:51:25 - 1592412685.579 - 1.12379-1.12376 - 107.331-107.324 - 0.94948-0.94938 - 1.25501-1.25490 - 1.06769-1.06748 - 1721.82-1721.57 763. 2020.06.17 15:51:25 - 1592409085.719 - 16:51:25 - 1592412685.719 - 1.12380-1.12376 - 107.331-107.324 - 0.94948-0.94937 - 1.25509-1.25499 - 1.06769-1.06744 - 1721.82-1721.56 764. 2020.06.17 15:51:25 - 1592409085.94 - 16:51:25 - 1592412685.94 - 1.12380-1.12376 - 107.332-107.324 - 0.94948-0.94938 - 1.25509-1.25499 - 1.06770-1.06745 - 1721.83-1721.56 765. 2020.06.17 15:51:26 - 1592409086.454 - 16:51:26 - 1592412686.454 - 1.12380-1.12375 - 107.332-107.325 - 0.94948-0.94938 - 1.25507-1.25495 - 1.06769-1.06745 - 1721.82-1721.55 766. 2020.06.17 15:51:26 - 1592409086.188 - 16:51:26 - 1592412686.188 - 1.12377-1.12373 - 107.332-107.326 - 0.94948-0.94938 - 1.25502-1.25491 - 1.06768-1.06744 - 1721.74-1721.49 767. 2020.06.17 15:51:28 - 1592409088.563 - 16:51:28 - 1592412688.563 - 1.12378-1.12373 - 107.332-107.326 - 0.94947-0.94936 - 1.25507-1.25495 - 1.06768-1.06744 - 1721.82-1721.55 768. 2020.06.17 15:51:28 - 1592409088.954 - 16:51:28 - 1592412688.954 - 1.12379-1.12374 - 107.332-107.325 - 0.94947-0.94937 - 1.25511-1.25500 - 1.06768-1.06744 - 1721.70-1721.44 769. 2020.06.17 15:51:29 - 1592409089.579 - 16:51:29 - 1592412689.579 - 1.12379-1.12374 - 107.332-107.326 - 0.94947-0.94937 - 1.25510-1.25500 - 1.06769-1.06744 - 1721.82-1721.55 770. 2020.06.17 15:51:29 - 1592409089.735 - 16:51:29 - 1592412689.735 - 1.12379-1.12374 - 107.332-107.326 - 0.94947-0.94937 - 1.25510-1.25500 - 1.06769-1.06744 - 1721.82-1721.55 771. 2020.06.17 15:51:29 - 1592409089.938 - 16:51:29 - 1592412689.938 - 1.12379-1.12375 - 107.332-107.325 - 0.94947-0.94936 - 1.25512-1.25500 - 1.06767-1.06745 - 1721.96-1721.69 772. 2020.06.17 15:51:30 - 1592409090.344 - 16:51:30 - 1592412690.344 - 1.12379-1.12374 - 107.332-107.326 - 0.94947-0.94936 - 1.25512-1.25500 - 1.06770-1.06747 - 1721.88-1721.61 773. 2020.06.17 15:51:30 - 1592409090.657 - 16:51:30 - 1592412690.657 - 1.12378-1.12374 - 107.332-107.325 - 0.94945-0.94936 - 1.25511-1.25500 - 1.06769-1.06747 - 1721.90-1721.64 774. 2020.06.17 15:51:30 - 1592409090.829 - 16:51:30 - 1592412690.829 - 1.12378-1.12374 - 107.332-107.326 - 0.94945-0.94936 - 1.25511-1.25500 - 1.06769-1.06747 - 1721.89-1721.63 775. 2020.06.17 15:51:30 - 1592409090.969 - 16:51:30 - 1592412690.969 - 1.12378-1.12374 - 107.332-107.325 - 0.94945-0.94936 - 1.25511-1.25500 - 1.06769-1.06747 - 1721.89-1721.63 776. 2020.06.17 15:51:30 - 1592409090.110 - 16:51:30 - 1592412690.110 - 1.12378-1.12374 - 107.332-107.325 - 0.94945-0.94936 - 1.25511-1.25500 - 1.06769-1.06747 - 1721.86-1721.61 777. 2020.06.17 15:51:31 - 1592409091.750 - 16:51:31 - 1592412691.750 - 1.12378-1.12374 - 107.332-107.326 - 0.94945-0.94936 - 1.25512-1.25500 - 1.06769-1.06747 - 1721.90-1721.63 778. 2020.06.17 15:51:31 - 1592409091.110 - 16:51:31 - 1592412691.110 - 1.12378-1.12374 - 107.332-107.326 - 0.94945-0.94936 - 1.25513-1.25500 - 1.06770-1.06747 - 1721.88-1721.62 779. 2020.06.17 15:51:32 - 1592409092.563 - 16:51:32 - 1592412692.563 - 1.12378-1.12374 - 107.332-107.326 - 0.94945-0.94936 - 1.25513-1.25500 - 1.06770-1.06747 - 1721.86-1721.60 780. 2020.06.17 15:51:32 - 1592409092.32 - 16:51:32 - 1592412692.32 - 1.12378-1.12374 - 107.332-107.326 - 0.94945-0.94936 - 1.25512-1.25500 - 1.06770-1.06747 - 1721.87-1721.60 781. 2020.06.17 15:51:32 - 1592409092.297 - 16:51:33 - 1592412693.297 - 1.12377-1.12374 - 107.332-107.326 - 0.94945-0.94936 - 1.25513-1.25500 - 1.06769-1.06747 - 1721.87-1721.60 782. 2020.06.17 15:51:33 - 1592409093.579 - 16:51:33 - 1592412693.579 - 1.12378-1.12374 - 107.332-107.325 - 0.94945-0.94935 - 1.25513-1.25500 - 1.06770-1.06747 - 1721.86-1721.59 783. 2020.06.17 15:51:33 - 1592409093.750 - 16:51:33 - 1592412693.750 - 1.12378-1.12374 - 107.332-107.326 - 0.94945-0.94935 - 1.25512-1.25500 - 1.06778-1.06752 - 1721.87-1721.61 784. 2020.06.17 15:51:33 - 1592409093.63 - 16:51:33 - 1592412693.63 - 1.12378-1.12374 - 107.338-107.332 - 0.94944-0.94934 - 1.25513-1.25501 - 1.06782-1.06754 - 1721.87-1721.61 785. 2020.06.17 15:51:33 - 1592409093.219 - 16:51:33 - 1592412693.219 - 1.12379-1.12375 - 107.339-107.334 - 0.94945-0.94936 - 1.25512-1.25501 - 1.06777-1.06753 - 1721.87-1721.61 786. 2020.06.17 15:51:34 - 1592409094.657 - 16:51:34 - 1592412694.657 - 1.12377-1.12372 - 107.339-107.331 - 0.94943-0.94932 - 1.25510-1.25499 - 1.06771-1.06749 - 1721.85-1721.58 787. 2020.06.17 15:51:34 - 1592409094.875 - 16:51:34 - 1592412694.875 - 1.12375-1.12372 - 107.338-107.330 - 0.94943-0.94932 - 1.25510-1.25499 - 1.06771-1.06748 - 1721.86-1721.60 788. 2020.06.17 15:51:34 - 1592409094.63 - 16:51:34 - 1592412694.63 - 1.12375-1.12371 - 107.338-107.331 - 0.94943-0.94933 - 1.25508-1.25497 - 1.06771-1.06748 - 1721.84-1721.59 789. 2020.06.17 15:51:35 - 1592409095.157 - 16:51:35 - 1592412695.157 - 1.12375-1.12371 - 107.337-107.331 - 0.94944-0.94934 - 1.25500-1.25490 - 1.06771-1.06746 - 1721.83-1721.56 790. 2020.06.17 15:51:36 - 1592409096.750 - 16:51:36 - 1592412696.750 - 1.12375-1.12371 - 107.337-107.331 - 0.94945-0.94934 - 1.25497-1.25486 - 1.06771-1.06746 - 1721.81-1721.55 791. 2020.06.17 15:51:37 - 1592409097.704 - 16:51:37 - 1592412697.704 - 1.12375-1.12370 - 107.337-107.331 - 0.94944-0.94934 - 1.25496-1.25485 - 1.06772-1.06747 - 1721.64-1721.37 792. 2020.06.17 15:51:37 - 1592409097.875 - 16:51:37 - 1592412697.875 - 1.12375-1.12370 - 107.337-107.331 - 0.94944-0.94934 - 1.25496-1.25485 - 1.06772-1.06747 - 1721.64-1721.37 793. 2020.06.17 15:51:37 - 1592409097.329 - 16:51:38 - 1592412698.329 - 1.12375-1.12371 - 107.337-107.330 - 0.94944-0.94933 - 1.25496-1.25485 - 1.06773-1.06747 - 1721.62-1721.36 794. 2020.06.17 15:51:38 - 1592409098.922 - 16:51:38 - 1592412698.922 - 1.12375-1.12370 - 107.337-107.330 - 0.94946-0.94937 - 1.25498-1.25487 - 1.06771-1.06746 - 1721.62-1721.36 795. 2020.06.17 15:51:38 - 1592409098.63 - 16:51:38 - 1592412698.63 - 1.12375-1.12371 - 107.337-107.330 - 0.94947-0.94938 - 1.25494-1.25483 - 1.06771-1.06746 - 1721.62-1721.36 796. 2020.06.17 15:51:39 - 1592409099.657 - 16:51:39 - 1592412699.657 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25497-1.25485 - 1.06771-1.06746 - 1721.64-1721.37 797. 2020.06.17 15:51:39 - 1592409099.157 - 16:51:39 - 1592412699.157 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25497-1.25485 - 1.06770-1.06746 - 1721.65-1721.37 798. 2020.06.17 15:51:39 - 1592409099.329 - 16:51:40 - 1592412700.329 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25497-1.25485 - 1.06770-1.06746 - 1721.63-1721.37 799. 2020.06.17 15:51:40 - 1592409100.797 - 16:51:40 - 1592412700.797 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25495-1.25483 - 1.06772-1.06746 - 1721.63-1721.37 800. 2020.06.17 15:51:40 - 1592409100.969 - 16:51:40 - 1592412700.969 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25494-1.25482 - 1.06771-1.06746 - 1721.63-1721.36 801. 2020.06.17 15:51:41 - 1592409101.485 - 16:51:41 - 1592412701.485 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25495-1.25484 - 1.06771-1.06746 - 1721.63-1721.36 802. 2020.06.17 15:51:41 - 1592409101.672 - 16:51:41 - 1592412701.672 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25495-1.25484 - 1.06771-1.06746 - 1721.63-1721.36 803. 2020.06.17 15:51:41 - 1592409101.0 - 16:51:41 - 1592412701.0 - 1.12375-1.12371 - 107.337-107.329 - 0.94947-0.94937 - 1.25495-1.25484 - 1.06771-1.06746 - 1721.62-1721.35 804. 2020.06.17 15:51:42 - 1592409102.375 - 16:51:42 - 1592412702.375 - 1.12373-1.12368 - 107.338-107.329 - 0.94947-0.94939 - 1.25493-1.25482 - 1.06770-1.06746 - 1721.66-1721.39 805. 2020.06.17 15:51:42 - 1592409102.860 - 16:51:42 - 1592412702.860 - 1.12372-1.12368 - 107.338-107.329 - 0.94947-0.94937 - 1.25495-1.25484 - 1.06770-1.06746 - 1721.67-1721.39 806. 2020.06.17 15:51:43 - 1592409103.79 - 16:51:43 - 1592412703.79 - 1.12371-1.12367 - 107.337-107.329 - 0.94957-0.94948 - 1.25495-1.25484 - 1.06770-1.06746 - 1721.72-1721.46 807. 2020.06.17 15:51:44 - 1592409104.563 - 16:51:44 - 1592412704.563 - 1.12370-1.12367 - 107.337-107.330 - 0.94964-0.94953 - 1.25492-1.25480 - 1.06770-1.06746 - 1721.73-1721.47 808. 2020.06.17 15:51:45 - 1592409105.516 - 16:51:45 - 1592412705.516 - 1.12370-1.12366 - 107.337-107.330 - 0.94964-0.94954 - 1.25492-1.25480 - 1.06771-1.06746 - 1721.77-1721.51 809. 2020.06.17 15:51:45 - 1592409105.688 - 16:51:45 - 1592412705.688 - 1.12370-1.12366 - 107.337-107.330 - 0.94964-0.94954 - 1.25492-1.25480 - 1.06771-1.06746 - 1721.79-1721.53 810. 2020.06.17 15:51:45 - 1592409105.79 - 16:51:45 - 1592412705.79 - 1.12370-1.12366 - 107.337-107.330 - 0.94964-0.94954 - 1.25492-1.25481 - 1.06770-1.06746 - 1721.80-1721.54 811. 2020.06.17 15:51:45 - 1592409105.250 - 16:51:46 - 1592412706.250 - 1.12370-1.12367 - 107.337-107.329 - 0.94964-0.94954 - 1.25492-1.25481 - 1.06770-1.06746 - 1721.80-1721.54 812. 2020.06.17 15:51:46 - 1592409106.454 - 16:51:46 - 1592412706.454 - 1.12370-1.12367 - 107.337-107.329 - 0.94962-0.94952 - 1.25491-1.25479 - 1.06770-1.06746 - 1721.80-1721.54 813. 2020.06.17 15:51:46 - 1592409106.766 - 16:51:46 - 1592412706.766 - 1.12370-1.12367 - 107.337-107.329 - 0.94962-0.94952 - 1.25491-1.25479 - 1.06770-1.06746 - 1721.80-1721.54 814. 2020.06.17 15:51:47 - 1592409107.610 - 16:51:47 - 1592412707.610 - 1.12367-1.12362 - 107.337-107.329 - 0.94968-0.94957 - 1.25479-1.25467 - 1.06771-1.06745 - 1721.79-1721.55 815. 2020.06.17 15:51:47 - 1592409107.797 - 16:51:47 - 1592412707.797 - 1.12365-1.12361 - 107.337-107.329 - 0.94965-0.94956 - 1.25479-1.25467 - 1.06771-1.06749 - 1721.78-1721.52 816. 2020.06.17 15:51:47 - 1592409107.94 - 16:51:47 - 1592412707.94 - 1.12364-1.12360 - 107.337-107.328 - 0.94965-0.94955 - 1.25481-1.25469 - 1.06771-1.06747 - 1721.78-1721.52 817. 2020.06.17 15:51:48 - 1592409108.63 - 16:51:48 - 1592412708.63 - 1.12364-1.12360 - 107.334-107.326 - 0.94966-0.94957 - 1.25481-1.25469 - 1.06769-1.06745 - 1721.82-1721.56 818. 2020.06.17 15:51:49 - 1592409109.844 - 16:51:49 - 1592412709.844 - 1.12363-1.12360 - 107.334-107.326 - 0.94966-0.94956 - 1.25483-1.25471 - 1.06774-1.06750 - 1721.90-1721.63 819. 2020.06.17 15:51:50 - 1592409110.579 - 16:51:50 - 1592412710.579 - 1.12365-1.12361 - 107.334-107.326 - 0.94963-0.94956 - 1.25496-1.25484 - 1.06776-1.06750 - 1721.90-1721.63 820. 2020.06.17 15:51:50 - 1592409110.829 - 16:51:50 - 1592412710.829 - 1.12365-1.12361 - 107.334-107.326 - 0.94964-0.94956 - 1.25496-1.25484 - 1.06775-1.06751 - 1721.90-1721.63 821. 2020.06.17 15:51:50 - 1592409110.16 - 16:51:50 - 1592412710.16 - 1.12365-1.12361 - 107.334-107.326 - 0.94964-0.94956 - 1.25497-1.25485 - 1.06777-1.06751 - 1721.97-1721.71 822. 2020.06.17 15:51:54 - 1592409114.625 - 16:51:54 - 1592412714.625 - 1.12364-1.12360 - 107.334-107.327 - 0.94963-0.94956 - 1.25493-1.25482 - 1.06779-1.06755 - 1722.10-1721.84 823. 2020.06.17 15:51:54 - 1592409114.907 - 16:51:54 - 1592412714.907 - 1.12364-1.12360 - 107.335-107.327 - 0.94963-0.94955 - 1.25493-1.25482 - 1.06775-1.06753 - 1722.10-1721.85 824. 2020.06.17 15:51:54 - 1592409114.32 - 16:51:54 - 1592412714.32 - 1.12364-1.12360 - 107.335-107.328 - 0.94963-0.94955 - 1.25493-1.25482 - 1.06775-1.06753 - 1722.10-1721.85 825. 2020.06.17 15:51:54 - 1592409114.266 - 16:51:55 - 1592412715.266 - 1.12364-1.12360 - 107.336-107.328 - 0.94963-0.94955 - 1.25493-1.25482 - 1.06776-1.06752 - 1722.08-1721.82 826. 2020.06.17 15:51:55 - 1592409115.563 - 16:51:55 - 1592412715.563 - 1.12364-1.12360 - 107.336-107.328 - 0.94963-0.94955 - 1.25493-1.25482 - 1.06776-1.06752 - 1722.08-1721.82 827. 2020.06.17 15:51:55 - 1592409115.719 - 16:51:55 - 1592412715.719 - 1.12364-1.12360 - 107.336-107.328 - 0.94963-0.94955 - 1.25493-1.25482 - 1.06775-1.06753 - 1722.07-1721.81 828. 2020.06.17 15:51:55 - 1592409115.907 - 16:51:55 - 1592412715.907 - 1.12364-1.12361 - 107.336-107.328 - 0.94963-0.94955 - 1.25494-1.25482 - 1.06776-1.06752 - 1722.09-1721.84 829. 2020.06.17 15:51:56 - 1592409116.750 - 16:51:56 - 1592412716.750 - 1.12363-1.12359 - 107.336-107.328 - 0.94964-0.94955 - 1.25493-1.25481 - 1.06775-1.06753 - 1722.03-1721.78 830. 2020.06.17 15:51:56 - 1592409116.954 - 16:51:56 - 1592412716.954 - 1.12363-1.12359 - 107.336-107.328 - 0.94964-0.94955 - 1.25493-1.25481 - 1.06775-1.06753 - 1722.01-1721.75 831. 2020.06.17 15:51:57 - 1592409117.360 - 16:51:56 - 1592412716.360 - 1.12363-1.12359 - 107.336-107.328 - 0.94964-0.94955 - 1.25493-1.25481 - 1.06775-1.06753 - 1722.03-1721.77 832. 2020.06.17 15:51:57 - 1592409117.641 - 16:51:57 - 1592412717.641 - 1.12363-1.12360 - 107.336-107.328 - 0.94964-0.94955 - 1.25494-1.25482 - 1.06775-1.06753 - 1722.03-1721.77 833. 2020.06.17 15:51:57 - 1592409117.813 - 16:51:57 - 1592412717.813 - 1.12364-1.12360 - 107.336-107.328 - 0.94964-0.94955 - 1.25496-1.25483 - 1.06775-1.06753 - 1722.03-1721.78 834. 2020.06.17 15:51:57 - 1592409117.47 - 16:51:57 - 1592412717.47 - 1.12364-1.12360 - 107.336-107.328 - 0.94964-0.94955 - 1.25494-1.25482 - 1.06775-1.06753 - 1722.05-1721.79 835. 2020.06.17 15:51:57 - 1592409117.282 - 16:51:58 - 1592412718.282 - 1.12364-1.12360 - 107.336-107.328 - 0.94964-0.94956 - 1.25491-1.25479 - 1.06775-1.06753 - 1722.06-1721.80 836. 2020.06.17 15:51:58 - 1592409118.782 - 16:51:58 - 1592412718.782 - 1.12360-1.12356 - 107.337-107.330 - 0.94966-0.94956 - 1.25483-1.25471 - 1.06775-1.06753 - 1721.98-1721.72 837. 2020.06.17 15:51:58 - 1592409118.125 - 16:51:58 - 1592412718.125 - 1.12360-1.12356 - 107.334-107.327 - 0.94967-0.94958 - 1.25487-1.25475 - 1.06775-1.06753 - 1721.95-1721.69 838. 2020.06.17 15:51:59 - 1592409119.500 - 16:51:59 - 1592412719.500 - 1.12359-1.12356 - 107.335-107.327 - 0.94970-0.94960 - 1.25486-1.25474 - 1.06775-1.06753 - 1721.94-1721.68 839. 2020.06.17 15:51:59 - 1592409119.704 - 16:51:59 - 1592412719.704 - 1.12359-1.12356 - 107.335-107.327 - 0.94970-0.94961 - 1.25486-1.25474 - 1.06775-1.06753 - 1721.94-1721.68 840. 2020.06.17 15:51:59 - 1592409119.0 - 16:51:59 - 1592412719.0 - 1.12359-1.12356 - 107.335-107.327 - 0.94970-0.94961 - 1.25485-1.25473 - 1.06775-1.06753 - 1721.95-1721.69 841. 2020.06.17 15:51:59 - 1592409119.125 - 16:51:59 - 1592412719.125 - 1.12359-1.12356 - 107.335-107.327 - 0.94973-0.94963 - 1.25485-1.25473 - 1.06774-1.06752 - 1721.95-1721.69 842. 2020.06.17 15:52:00 - 1592409120.813 - 16:52:00 - 1592412720.813 - 1.12357-1.12354 - 107.332-107.325 - 0.94972-0.94963 - 1.25483-1.25471 - 1.06774-1.06749 - 1722.02-1721.76 843. 2020.06.17 15:52:00 - 1592409120.219 - 16:52:00 - 1592412720.219 - 1.12356-1.12350 - 107.332-107.325 - 0.94971-0.94961 - 1.25479-1.25466 - 1.06771-1.06747 - 1722.07-1721.81 844. 2020.06.17 15:52:02 - 1592409122.610 - 16:52:02 - 1592412722.610 - 1.12353-1.12349 - 107.332-107.325 - 0.94971-0.94961 - 1.25479-1.25466 - 1.06772-1.06750 - 1722.10-1721.85 845. 2020.06.17 15:52:02 - 1592409122.0 - 16:52:02 - 1592412722.0 - 1.12353-1.12349 - 107.332-107.325 - 0.94971-0.94961 - 1.25479-1.25466 - 1.06773-1.06749 - 1722.07-1721.81 846. 2020.06.17 15:52:02 - 1592409122.157 - 16:52:02 - 1592412722.157 - 1.12353-1.12349 - 107.331-107.324 - 0.94971-0.94961 - 1.25479-1.25466 - 1.06771-1.06749 - 1722.06-1721.80 847. 2020.06.17 15:52:03 - 1592409123.500 - 16:52:03 - 1592412723.500 - 1.12354-1.12350 - 107.331-107.324 - 0.94971-0.94961 - 1.25486-1.25473 - 1.06771-1.06749 - 1722.10-1721.84 848. 2020.06.17 15:52:03 - 1592409123.719 - 16:52:03 - 1592412723.719 - 1.12354-1.12350 - 107.332-107.324 - 0.94971-0.94961 - 1.25486-1.25474 - 1.06771-1.06749 - 1722.10-1721.84 849. 2020.06.17 15:52:03 - 1592409123.954 - 16:52:03 - 1592412723.954 - 1.12352-1.12347 - 107.332-107.324 - 0.94971-0.94961 - 1.25485-1.25473 - 1.06771-1.06749 - 1722.10-1721.84 850. 2020.06.17 15:52:03 - 1592409123.110 - 16:52:03 - 1592412723.110 - 1.12352-1.12347 - 107.332-107.324 - 0.94971-0.94961 - 1.25484-1.25472 - 1.06772-1.06750 - 1722.09-1721.83 851. 2020.06.17 15:52:04 - 1592409124.391 - 16:52:04 - 1592412724.391 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94961 - 1.25483-1.25471 - 1.06771-1.06749 - 1722.09-1721.83 852. 2020.06.17 15:52:04 - 1592409124.579 - 16:52:04 - 1592412724.579 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94961 - 1.25483-1.25471 - 1.06773-1.06746 - 1722.14-1721.88 853. 2020.06.17 15:52:04 - 1592409124.719 - 16:52:04 - 1592412724.719 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94961 - 1.25483-1.25471 - 1.06773-1.06747 - 1722.17-1721.91 854. 2020.06.17 15:52:04 - 1592409124.157 - 16:52:04 - 1592412724.157 - 1.12355-1.12349 - 107.332-107.324 - 0.94970-0.94960 - 1.25483-1.25471 - 1.06772-1.06748 - 1722.30-1722.04 855. 2020.06.17 15:52:05 - 1592409125.547 - 16:52:05 - 1592412725.547 - 1.12354-1.12349 - 107.332-107.324 - 0.94970-0.94960 - 1.25483-1.25471 - 1.06772-1.06748 - 1722.32-1722.06 856. 2020.06.17 15:52:05 - 1592409125.688 - 16:52:05 - 1592412725.688 - 1.12354-1.12349 - 107.332-107.324 - 0.94970-0.94960 - 1.25483-1.25471 - 1.06772-1.06748 - 1722.32-1722.06 857. 2020.06.17 15:52:05 - 1592409125.891 - 16:52:05 - 1592412725.891 - 1.12354-1.12350 - 107.332-107.324 - 0.94971-0.94960 - 1.25483-1.25471 - 1.06773-1.06747 - 1722.32-1722.07 858. 2020.06.17 15:52:05 - 1592409125.188 - 16:52:05 - 1592412725.188 - 1.12354-1.12349 - 107.332-107.324 - 0.94972-0.94961 - 1.25483-1.25471 - 1.06772-1.06748 - 1722.31-1722.05 859. 2020.06.17 15:52:06 - 1592409126.672 - 16:52:06 - 1592412726.672 - 1.12354-1.12350 - 107.332-107.324 - 0.94971-0.94961 - 1.25479-1.25467 - 1.06772-1.06748 - 1722.31-1722.05 860. 2020.06.17 15:52:06 - 1592409126.782 - 16:52:06 - 1592412726.782 - 1.12354-1.12351 - 107.332-107.325 - 0.94971-0.94961 - 1.25479-1.25467 - 1.06771-1.06749 - 1722.31-1722.05 861. 2020.06.17 15:52:06 - 1592409126.125 - 16:52:06 - 1592412726.125 - 1.12354-1.12350 - 107.332-107.325 - 0.94971-0.94961 - 1.25479-1.25467 - 1.06771-1.06749 - 1722.33-1722.07 862. 2020.06.17 15:52:07 - 1592409127.672 - 16:52:07 - 1592412727.672 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94961 - 1.25479-1.25468 - 1.06771-1.06749 - 1722.33-1722.07 863. 2020.06.17 15:52:07 - 1592409127.813 - 16:52:07 - 1592412727.813 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94961 - 1.25479-1.25468 - 1.06771-1.06749 - 1722.33-1722.07 864. 2020.06.17 15:52:07 - 1592409127.938 - 16:52:07 - 1592412727.938 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94960 - 1.25479-1.25468 - 1.06771-1.06749 - 1722.33-1722.07 865. 2020.06.17 15:52:07 - 1592409127.157 - 16:52:07 - 1592412727.157 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94960 - 1.25479-1.25468 - 1.06771-1.06745 - 1722.38-1722.13 866. 2020.06.17 15:52:07 - 1592409127.329 - 16:52:08 - 1592412728.329 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94960 - 1.25479-1.25468 - 1.06771-1.06745 - 1722.39-1722.14 867. 2020.06.17 15:52:08 - 1592409128.813 - 16:52:08 - 1592412728.813 - 1.12354-1.12351 - 107.332-107.324 - 0.94971-0.94960 - 1.25479-1.25468 - 1.06769-1.06747 - 1722.38-1722.13 868. 2020.06.17 15:52:08 - 1592409128.985 - 16:52:08 - 1592412728.985 - 1.12355-1.12351 - 107.331-107.324 - 0.94971-0.94960 - 1.25479-1.25468 - 1.06769-1.06747 - 1722.41-1722.15 869. 2020.06.17 15:52:09 - 1592409129.704 - 16:52:09 - 1592412729.704 - 1.12359-1.12356 - 107.330-107.322 - 0.94971-0.94960 - 1.25489-1.25477 - 1.06772-1.06750 - 1722.47-1722.22 870. 2020.06.17 15:52:09 - 1592409129.922 - 16:52:09 - 1592412729.922 - 1.12355-1.12350 - 107.330-107.322 - 0.94971-0.94961 - 1.25485-1.25473 - 1.06770-1.06744 - 1722.47-1722.22 871. 2020.06.17 15:52:09 - 1592409129.188 - 16:52:09 - 1592412729.188 - 1.12355-1.12351 - 107.330-107.322 - 0.94971-0.94961 - 1.25485-1.25473 - 1.06769-1.06743 - 1722.48-1722.23 872. 2020.06.17 15:52:10 - 1592409130.485 - 16:52:10 - 1592412730.485 - 1.12355-1.12352 - 107.330-107.322 - 0.94971-0.94961 - 1.25486-1.25474 - 1.06768-1.06746 - 1722.44-1722.18 873. 2020.06.17 15:52:10 - 1592409130.657 - 16:52:10 - 1592412730.657 - 1.12356-1.12352 - 107.330-107.322 - 0.94971-0.94961 - 1.25486-1.25474 - 1.06769-1.06745 - 1722.41-1722.18 874. 2020.06.17 15:52:10 - 1592409130.782 - 16:52:10 - 1592412730.782 - 1.12358-1.12354 - 107.330-107.322 - 0.94970-0.94959 - 1.25486-1.25474 - 1.06770-1.06748 - 1722.41-1722.18 875. 2020.06.17 15:52:10 - 1592409130.954 - 16:52:10 - 1592412730.954 - 1.12356-1.12353 - 107.330-107.322 - 0.94971-0.94960 - 1.25486-1.25474 - 1.06770-1.06748 - 1722.46-1722.21 876. 2020.06.17 15:52:10 - 1592409130.188 - 16:52:10 - 1592412730.188 - 1.12355-1.12352 - 107.330-107.322 - 0.94971-0.94961 - 1.25479-1.25467 - 1.06768-1.06742 - 1722.47-1722.22 877. 2020.06.17 15:52:11 - 1592409131.657 - 16:52:11 - 1592412731.657 - 1.12355-1.12352 - 107.330-107.322 - 0.94971-0.94961 - 1.25479-1.25467 - 1.06767-1.06743 - 1722.47-1722.22 878. 2020.06.17 15:52:11 - 1592409131.0 - 16:52:11 - 1592412731.0 - 1.12355-1.12352 - 107.330-107.322 - 0.94971-0.94961 - 1.25479-1.25467 - 1.06768-1.06744 - 1722.47-1722.22 879. 2020.06.17 15:52:11 - 1592409131.157 - 16:52:11 - 1592412731.157 - 1.12357-1.12352 - 107.330-107.322 - 0.94971-0.94961 - 1.25478-1.25466 - 1.06768-1.06744 - 1722.47-1722.22 880. 2020.06.17 15:52:12 - 1592409132.860 - 16:52:12 - 1592412732.860 - 1.12356-1.12352 - 107.330-107.322 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06766-1.06744 - 1722.45-1722.19 881. 2020.06.17 15:52:12 - 1592409132.32 - 16:52:12 - 1592412732.32 - 1.12356-1.12352 - 107.330-107.322 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06769-1.06743 - 1722.45-1722.19 882. 2020.06.17 15:52:13 - 1592409133.16 - 16:52:13 - 1592412733.16 - 1.12356-1.12352 - 107.331-107.324 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06764-1.06742 - 1722.39-1722.13 883. 2020.06.17 15:52:14 - 1592409134.360 - 16:52:14 - 1592412734.360 - 1.12356-1.12352 - 107.331-107.324 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06764-1.06742 - 1722.33-1722.07 884. 2020.06.17 15:52:14 - 1592409134.610 - 16:52:14 - 1592412734.610 - 1.12356-1.12352 - 107.331-107.324 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06764-1.06739 - 1722.35-1722.10 885. 2020.06.17 15:52:14 - 1592409134.829 - 16:52:14 - 1592412734.829 - 1.12356-1.12352 - 107.331-107.324 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06766-1.06739 - 1722.35-1722.09 886. 2020.06.17 15:52:14 - 1592409134.16 - 16:52:14 - 1592412734.16 - 1.12356-1.12352 - 107.331-107.324 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06765-1.06739 - 1722.35-1722.09 887. 2020.06.17 15:52:14 - 1592409134.157 - 16:52:14 - 1592412734.157 - 1.12356-1.12352 - 107.332-107.324 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06765-1.06739 - 1722.35-1722.09 888. 2020.06.17 15:52:14 - 1592409134.344 - 16:52:15 - 1592412735.344 - 1.12356-1.12352 - 107.332-107.324 - 0.94971-0.94960 - 1.25478-1.25466 - 1.06765-1.06739 - 1722.35-1722.09 889. 2020.06.17 15:52:15 - 1592409135.563 - 16:52:15 - 1592412735.563 - 1.12356-1.12352 - 107.332-107.324 - 0.94971-0.94961 - 1.25478-1.25466 - 1.06765-1.06739 - 1722.35-1722.09 890. 2020.06.17 15:52:16 - 1592409136.829 - 16:52:16 - 1592412736.829 - 1.12372-1.12368 - 107.331-107.323 - 0.94963-0.94955 - 1.25493-1.25481 - 1.06762-1.06740 - 1722.25-1721.99 891. 2020.06.17 15:52:16 - 1592409136.0 - 16:52:16 - 1592412736.0 - 1.12373-1.12368 - 107.331-107.323 - 0.94963-0.94955 - 1.25493-1.25481 - 1.06763-1.06739 - 1722.22-1721.97 892. 2020.06.17 15:52:16 - 1592409136.219 - 16:52:16 - 1592412736.219 - 1.12373-1.12368 - 107.331-107.322 - 0.94963-0.94955 - 1.25493-1.25481 - 1.06764-1.06738 - 1722.22-1721.97 893. 2020.06.17 15:52:17 - 1592409137.735 - 16:52:17 - 1592412737.735 - 1.12366-1.12361 - 107.331-107.323 - 0.94972-0.94961 - 1.25486-1.25474 - 1.06758-1.06736 - 1722.21-1721.96 894. 2020.06.17 15:52:17 - 1592409137.141 - 16:52:17 - 1592412737.141 - 1.12366-1.12361 - 107.330-107.323 - 0.94972-0.94961 - 1.25486-1.25474 - 1.06758-1.06737 - 1722.23-1721.97 895. 2020.06.17 15:52:18 - 1592409138.688 - 16:52:18 - 1592412738.688 - 1.12364-1.12360 - 107.330-107.323 - 0.94972-0.94962 - 1.25485-1.25473 - 1.06756-1.06738 - 1722.23-1721.97 896. 2020.06.17 15:52:18 - 1592409138.63 - 16:52:18 - 1592412738.63 - 1.12363-1.12360 - 107.330-107.322 - 0.94972-0.94962 - 1.25489-1.25477 - 1.06756-1.06736 - 1722.23-1721.97 897. 2020.06.17 15:52:19 - 1592409139.594 - 16:52:19 - 1592412739.594 - 1.12363-1.12360 - 107.330-107.322 - 0.94972-0.94962 - 1.25489-1.25477 - 1.06756-1.06736 - 1722.23-1721.97 898. 2020.06.17 15:52:19 - 1592409139.844 - 16:52:19 - 1592412739.844 - 1.12363-1.12360 - 107.328-107.320 - 0.94972-0.94962 - 1.25486-1.25474 - 1.06756-1.06735 - 1722.23-1721.97 899. 2020.06.17 15:52:19 - 1592409139.79 - 16:52:19 - 1592412739.79 - 1.12363-1.12360 - 107.327-107.319 - 0.94972-0.94962 - 1.25486-1.25474 - 1.06756-1.06735 - 1722.21-1721.95 900. 2020.06.17 15:52:22 - 1592409142.390 - 16:52:22 - 1592412742.812 - 1.12364-1.12361 - 107.326-107.317 - 0.94972-0.94963 - 1.25491-1.25480 - 1.06760-1.06738 - 1722.17-1721.92 901. 2020.06.17 15:52:23 - 1592409143.281 - 16:52:23 - 1592412743.718 - 1.12363-1.12360 - 107.326-107.317 - 0.94972-0.94963 - 1.25491-1.25480 - 1.06762-1.06740 - 1722.11-1721.85 902. 2020.06.17 15:52:24 - 1592409144.172 - 16:52:24 - 1592412744.641 - 1.12364-1.12361 - 107.325-107.317 - 0.94972-0.94963 - 1.25491-1.25479 - 1.06762-1.06740 - 1721.91-1721.66 903. 2020.06.17 15:52:25 - 1592409145.875 - 16:52:25 - 1592412745.344 - 1.12362-1.12359 - 107.324-107.316 - 0.94973-0.94963 - 1.25490-1.25480 - 1.06762-1.06738 - 1721.88-1721.63 904. 2020.06.17 15:52:25 - 1592409145.281 - 16:52:25 - 1592412745.750 - 1.12362-1.12359 - 107.324-107.316 - 0.94975-0.94964 - 1.25489-1.25480 - 1.06762-1.06738 - 1721.94-1721.68 905. 2020.06.17 15:52:26 - 1592409146.141 - 16:52:26 - 1592412746.610 - 1.12361-1.12358 - 107.324-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06761-1.06739 - 1721.93-1721.67 906. 2020.06.17 15:52:26 - 1592409146.344 - 16:52:26 - 1592412746.813 - 1.12361-1.12358 - 107.324-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06761-1.06739 - 1721.93-1721.67 907. 2020.06.17 15:52:26 - 1592409146.391 - 16:52:26 - 1592412746.860 - 1.12361-1.12358 - 107.324-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06761-1.06739 - 1721.93-1721.67 * 908. 2020.06.17 15:52:26 - 1592409146.438 - 16:52:26 - 1592412746.907 - 1.12361-1.12358 - 107.324-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06761-1.06739 - 1721.93-1721.67 * 909. 2020.06.17 15:52:26 - 1592409146.469 - 16:52:26 - 1592412746.938 - 1.12361-1.12358 - 107.324-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06761-1.06739 - 1721.93-1721.67 * 910. 2020.06.17 15:52:26 - 1592409146.485 - 16:52:26 - 1592412746.954 - 1.12361-1.12358 - 107.324-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06761-1.06739 - 1721.93-1721.67 * 911. 2020.06.17 15:52:27 - 1592409147.266 - 16:52:27 - 1592412747.735 - 1.12361-1.12358 - 107.325-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06759-1.06737 - 1721.94-1721.69 * 912. 2020.06.17 15:52:27 - 1592409147.360 - 16:52:27 - 1592412747.829 - 1.12359-1.12356 - 107.325-107.318 - 0.94990-0.94981 - 1.25490-1.25480 - 1.06759-1.06737 - 1721.94-1721.69 913. 2020.06.17 15:52:29 - 1592409149.15 - 16:52:29 - 1592412749.15 - 1.12355-1.12351 - 107.326-107.319 - 0.94990-0.94980 - 1.25480-1.25470 - 1.06756-1.06734 - 1722.03-1721.78 914. 2020.06.17 15:52:30 - 1592409150.719 - 16:52:30 - 1592412750.719 - 1.12356-1.12353 - 107.326-107.317 - 0.94985-0.94976 - 1.25488-1.25477 - 1.06756-1.06733 - 1722.08-1721.82 915. 2020.06.17 15:52:32 - 1592409152.578 - 16:52:32 - 1592412752.578 - 1.12355-1.12352 - 107.325-107.317 - 0.94984-0.94975 - 1.25482-1.25470 - 1.06756-1.06734 - 1722.09-1721.84 916. 2020.06.17 15:52:32 - 1592409152.15 - 16:52:32 - 1592412752.15 - 1.12355-1.12352 - 107.325-107.317 - 0.94985-0.94975 - 1.25479-1.25470 - 1.06758-1.06734 - 1722.09-1721.84 917. 2020.06.17 15:52:33 - 1592409153.312 - 16:52:33 - 1592412753.312 - 1.12355-1.12351 - 107.325-107.317 - 0.94985-0.94975 - 1.25477-1.25468 - 1.06758-1.06734 - 1722.09-1721.84 918. 2020.06.17 15:52:33 - 1592409153.640 - 16:52:33 - 1592412753.640 - 1.12354-1.12350 - 107.325-107.317 - 0.94985-0.94975 - 1.25476-1.25467 - 1.06758-1.06734 - 1722.09-1721.84 919. 2020.06.17 15:52:33 - 1592409153.219 - 16:52:34 - 1592412754.219 - 1.12359-1.12356 - 107.325-107.317 - 0.94981-0.94971 - 1.25478-1.25470 - 1.06758-1.06737 - 1722.09-1721.84 920. 2020.06.17 15:52:34 - 1592409154.797 - 16:52:34 - 1592412754.797 - 1.12359-1.12356 - 107.325-107.318 - 0.94981-0.94971 - 1.25478-1.25470 - 1.06758-1.06737 - 1722.09-1721.84 921. 2020.06.17 15:52:35 - 1592409155.547 - 16:52:35 - 1592412755.547 - 1.12359-1.12356 - 107.325-107.318 - 0.94981-0.94970 - 1.25478-1.25469 - 1.06758-1.06735 - 1722.02-1721.77 922. 2020.06.17 15:52:35 - 1592409155.109 - 16:52:35 - 1592412755.109 - 1.12363-1.12360 - 107.325-107.318 - 0.94980-0.94970 - 1.25483-1.25474 - 1.06758-1.06734 - 1721.93-1721.68 923. 2020.06.17 15:52:36 - 1592409156.375 - 16:52:36 - 1592412756.375 - 1.12359-1.12356 - 107.325-107.318 - 0.94983-0.94973 - 1.25482-1.25471 - 1.06758-1.06734 - 1721.93-1721.68 924. 2020.06.17 15:52:36 - 1592409156.812 - 16:52:36 - 1592412756.812 - 1.12359-1.12356 - 107.326-107.318 - 0.94983-0.94972 - 1.25483-1.25473 - 1.06758-1.06734 - 1721.82-1721.57 925. 2020.06.17 15:52:36 - 1592409156.984 - 16:52:36 - 1592412756.984 - 1.12359-1.12356 - 107.326-107.318 - 0.94983-0.94973 - 1.25483-1.25472 - 1.06758-1.06734 - 1721.82-1721.57 926. 2020.06.17 15:52:37 - 1592409157.984 - 16:52:37 - 1592412757.984 - 1.12355-1.12351 - 107.326-107.318 - 0.94990-0.94979 - 1.25480-1.25469 - 1.06756-1.06734 - 1721.77-1721.55 927. 2020.06.17 15:52:38 - 1592409158.469 - 16:52:38 - 1592412758.469 - 1.12355-1.12352 - 107.326-107.318 - 0.94990-0.94979 - 1.25481-1.25470 - 1.06756-1.06734 - 1721.77-1721.55 928. 2020.06.17 15:52:38 - 1592409158.797 - 16:52:38 - 1592412758.797 - 1.12356-1.12352 - 107.326-107.318 - 0.94990-0.94980 - 1.25488-1.25477 - 1.06756-1.06735 - 1721.79-1721.56 929. 2020.06.17 15:52:39 - 1592409159.0 - 16:52:39 - 1592412759.0 - 1.12350-1.12346 - 107.327-107.319 - 0.95000-0.94990 - 1.25484-1.25473 - 1.06756-1.06734 - 1721.71-1721.45 930. 2020.06.17 15:52:40 - 1592409160.250 - 16:52:40 - 1592412760.250 - 1.12350-1.12346 - 107.327-107.319 - 0.95001-0.94990 - 1.25484-1.25472 - 1.06758-1.06733 - 1721.72-1721.46 931. 2020.06.17 15:52:40 - 1592409160.656 - 16:52:40 - 1592412760.656 - 1.12347-1.12344 - 107.327-107.319 - 0.94999-0.94989 - 1.25479-1.25470 - 1.06758-1.06734 - 1721.74-1721.48 932. 2020.06.17 15:52:41 - 1592409161.859 - 16:52:41 - 1592412761.859 - 1.12343-1.12340 - 107.327-107.319 - 0.95000-0.94989 - 1.25477-1.25467 - 1.06758-1.06734 - 1721.86-1721.61 933. 2020.06.17 15:52:41 - 1592409161.0 - 16:52:41 - 1592412761.0 - 1.12343-1.12340 - 107.327-107.319 - 0.95000-0.94989 - 1.25477-1.25467 - 1.06758-1.06734 - 1721.86-1721.61 934. 2020.06.17 15:52:41 - 1592409161.125 - 16:52:41 - 1592412761.125 - 1.12343-1.12340 - 107.326-107.318 - 0.95000-0.94989 - 1.25476-1.25467 - 1.06758-1.06733 - 1721.86-1721.61 935. 2020.06.17 15:52:42 - 1592409162.594 - 16:52:42 - 1592412762.594 - 1.12342-1.12339 - 107.326-107.319 - 0.95000-0.94989 - 1.25478-1.25470 - 1.06758-1.06735 - 1721.80-1721.54 936. 2020.06.17 15:52:42 - 1592409162.734 - 16:52:42 - 1592412762.734 - 1.12342-1.12339 - 107.326-107.318 - 0.95000-0.94989 - 1.25479-1.25470 - 1.06756-1.06736 - 1721.87-1721.63 937. 2020.06.17 15:52:42 - 1592409162.922 - 16:52:42 - 1592412762.922 - 1.12343-1.12339 - 107.326-107.319 - 0.95000-0.94989 - 1.25479-1.25470 - 1.06758-1.06735 - 1721.90-1721.65 938. 2020.06.17 15:52:42 - 1592409162.78 - 16:52:42 - 1592412762.78 - 1.12343-1.12339 - 107.326-107.319 - 0.95000-0.94989 - 1.25479-1.25470 - 1.06758-1.06734 - 1721.85-1721.60 939. 2020.06.17 15:52:43 - 1592409163.281 - 16:52:43 - 1592412763.281 - 1.12342-1.12339 - 107.326-107.318 - 0.95000-0.94989 - 1.25479-1.25470 - 1.06758-1.06733 - 1721.86-1721.60 940. 2020.06.17 15:52:43 - 1592409163.469 - 16:52:43 - 1592412763.469 - 1.12342-1.12337 - 107.326-107.319 - 0.95000-0.94989 - 1.25477-1.25468 - 1.06756-1.06735 - 1721.84-1721.58 941. 2020.06.17 15:52:43 - 1592409163.172 - 16:52:44 - 1592412764.172 - 1.12340-1.12336 - 107.326-107.319 - 0.95003-0.94993 - 1.25477-1.25466 - 1.06756-1.06736 - 1721.87-1721.61 942. 2020.06.17 15:52:44 - 1592409164.609 - 16:52:44 - 1592412764.609 - 1.12341-1.12336 - 107.326-107.319 - 0.95003-0.94993 - 1.25477-1.25466 - 1.06754-1.06732 - 1721.93-1721.69 943. 2020.06.17 15:52:44 - 1592409164.812 - 16:52:44 - 1592412764.812 - 1.12341-1.12336 - 107.326-107.318 - 0.95003-0.94993 - 1.25477-1.25466 - 1.06755-1.06733 - 1721.92-1721.67 944. 2020.06.17 15:52:44 - 1592409164.953 - 16:52:44 - 1592412764.953 - 1.12341-1.12336 - 107.326-107.318 - 0.95003-0.94993 - 1.25476-1.25466 - 1.06755-1.06733 - 1721.92-1721.67 945. 2020.06.17 15:52:44 - 1592409164.125 - 16:52:44 - 1592412764.125 - 1.12341-1.12336 - 107.326-107.319 - 0.95003-0.94993 - 1.25477-1.25466 - 1.06756-1.06733 - 1722.02-1721.76 946. 2020.06.17 15:52:45 - 1592409165.328 - 16:52:45 - 1592412765.328 - 1.12341-1.12336 - 107.326-107.319 - 0.95003-0.94994 - 1.25477-1.25466 - 1.06756-1.06732 - 1721.97-1721.71 947. 2020.06.17 15:52:45 - 1592409165.234 - 16:52:46 - 1592412766.234 - 1.12343-1.12340 - 107.326-107.318 - 0.94999-0.94991 - 1.25488-1.25477 - 1.06759-1.06735 - 1721.98-1721.72 948. 2020.06.17 15:52:46 - 1592409166.547 - 16:52:46 - 1592412766.547 - 1.12343-1.12340 - 107.326-107.318 - 0.94999-0.94991 - 1.25488-1.25477 - 1.06759-1.06736 - 1721.98-1721.72 949. 2020.06.17 15:52:46 - 1592409166.406 - 16:52:46 - 1592412766.406 - 1.12347-1.12344 - 107.326-107.318 - 0.94990-0.94981 - 1.25488-1.25477 - 1.06757-1.06735 - 1721.98-1721.72 950. 2020.06.17 15:52:47 - 1592409167.640 - 16:52:47 - 1592412767.640 - 1.12347-1.12343 - 107.326-107.318 - 0.94990-0.94981 - 1.25488-1.25477 - 1.06757-1.06735 - 1721.98-1721.72 951. 2020.06.17 15:52:47 - 1592409167.16 - 16:52:47 - 1592412767.16 - 1.12345-1.12341 - 107.326-107.318 - 0.94991-0.94981 - 1.25488-1.25477 - 1.06757-1.06735 - 1721.96-1721.70 952. 2020.06.17 15:52:47 - 1592409167.188 - 16:52:47 - 1592412767.188 - 1.12345-1.12341 - 107.326-107.318 - 0.94991-0.94981 - 1.25488-1.25477 - 1.06757-1.06735 - 1721.91-1721.65 953. 2020.06.17 15:52:47 - 1592409167.375 - 16:52:47 - 1592412767.375 - 1.12344-1.12341 - 107.326-107.318 - 0.94991-0.94981 - 1.25488-1.25477 - 1.06756-1.06734 - 1721.91-1721.65 954. 2020.06.17 15:52:47 - 1592409167.547 - 16:52:47 - 1592412767.547 - 1.12342-1.12339 - 107.326-107.318 - 0.94990-0.94981 - 1.25488-1.25477 - 1.06757-1.06735 - 1721.91-1721.65 955. 2020.06.17 15:52:48 - 1592409168.31 - 16:52:48 - 1592412768.78 - 1.12343-1.12340 - 107.326-107.318 - 0.94990-0.94981 - 1.25488-1.25477 - 1.06757-1.06735 - 1721.91-1721.65 956. 2020.06.17 15:52:48 - 1592409168.234 - 16:52:48 - 1592412768.281 - 1.12344-1.12341 - 107.326-107.318 - 0.94990-0.94981 - 1.25488-1.25477 - 1.06757-1.06736 - 1721.94-1721.68 957. 2020.06.17 15:52:49 - 1592409169.672 - 16:52:49 - 1592412769.734 - 1.12348-1.12345 - 107.326-107.318 - 0.94989-0.94981 - 1.25488-1.25477 - 1.06757-1.06737 - 1721.96-1721.70 958. 2020.06.17 15:52:50 - 1592409170.625 - 16:52:50 - 1592412770.687 - 1.12345-1.12341 - 107.331-107.323 - 0.94990-0.94980 - 1.25488-1.25477 - 1.06760-1.06738 - 1721.95-1721.69 959. 2020.06.17 15:52:51 - 1592409171.0 - 16:52:51 - 1592412771.62 - 1.12343-1.12340 - 107.331-107.323 - 0.94990-0.94980 - 1.25488-1.25477 - 1.06758-1.06738 - 1721.95-1721.69 960. 2020.06.17 15:52:51 - 1592409171.672 - 16:52:51 - 1592412771.734 - 1.12342-1.12339 - 107.331-107.323 - 0.94990-0.94980 - 1.25489-1.25477 - 1.06758-1.06737 - 1721.96-1721.69 961. 2020.06.17 15:52:52 - 1592409172.0 - 16:52:52 - 1592412772.62 - 1.12342-1.12339 - 107.331-107.323 - 0.94990-0.94980 - 1.25489-1.25477 - 1.06758-1.06736 - 1721.96-1721.69 962. 2020.06.17 15:52:52 - 1592409172.172 - 16:52:52 - 1592412772.234 - 1.12342-1.12339 - 107.330-107.323 - 0.94990-0.94980 - 1.25489-1.25477 - 1.06758-1.06736 - 1721.96-1721.69 963. 2020.06.17 15:52:52 - 1592409172.782 - 16:52:52 - 1592412772.844 - 1.12343-1.12340 - 107.330-107.322 - 0.94990-0.94980 - 1.25489-1.25477 - 1.06758-1.06736 - 1721.97-1721.71 964. 2020.06.17 15:52:56 - 1592409176.891 - 16:52:56 - 1592412776.875 - 1.12339-1.12334 - 107.330-107.322 - 0.94999-0.94988 - 1.25481-1.25470 - 1.06758-1.06735 - 1721.96-1721.70 965. 2020.06.17 15:52:57 - 1592409177.78 - 16:52:57 - 1592412777.62 - 1.12337-1.12334 - 107.330-107.322 - 0.94998-0.94988 - 1.25479-1.25470 - 1.06760-1.06740 - 1721.96-1721.70 966. 2020.06.17 15:52:57 - 1592409177.641 - 16:52:57 - 1592412777.625 - 1.12335-1.12332 - 107.330-107.322 - 0.94999-0.94989 - 1.25479-1.25469 - 1.06760-1.06741 - 1721.93-1721.67 967. 2020.06.17 15:52:58 - 1592409178.453 - 16:52:58 - 1592412778.437 - 1.12337-1.12333 - 107.330-107.322 - 0.95000-0.94990 - 1.25478-1.25469 - 1.06771-1.06749 - 1721.96-1721.69 968. 2020.06.17 15:52:59 - 1592409179.703 - 16:52:59 - 1592412779.687 - 1.12336-1.12333 - 107.330-107.322 - 0.95000-0.94990 - 1.25478-1.25467 - 1.06771-1.06749 - 1722.02-1721.76 969. 2020.06.17 15:53:00 - 1592409180.31 - 16:53:00 - 1592412780.15 - 1.12336-1.12333 - 107.330-107.322 - 0.95000-0.94990 - 1.25478-1.25467 - 1.06780-1.06760 - 1722.02-1721.76 970. 2020.06.17 15:53:00 - 1592409180.281 - 16:53:00 - 1592412780.265 - 1.12336-1.12333 - 107.330-107.322 - 0.95000-0.94991 - 1.25478-1.25468 - 1.06780-1.06760 - 1722.02-1721.76 971. 2020.06.17 15:53:00 - 1592409180.563 - 16:53:00 - 1592412780.547 - 1.12337-1.12334 - 107.330-107.322 - 0.94999-0.94991 - 1.25480-1.25468 - 1.06779-1.06760 - 1722.01-1721.75 972. 2020.06.17 15:53:01 - 1592409181.250 - 16:53:01 - 1592412781.250 - 1.12336-1.12333 - 107.330-107.322 - 0.95001-0.94991 - 1.25477-1.25468 - 1.06779-1.06758 - 1722.01-1721.74 973. 2020.06.17 15:53:02 - 1592409182.969 - 16:53:02 - 1592412782.969 - 1.12339-1.12336 - 107.330-107.322 - 0.95000-0.94991 - 1.25473-1.25462 - 1.06781-1.06762 - 1722.13-1721.87 974. 2020.06.17 15:53:02 - 1592409182.234 - 16:53:02 - 1592412782.234 - 1.12339-1.12336 - 107.330-107.323 - 0.95000-0.94991 - 1.25471-1.25460 - 1.06779-1.06760 - 1722.16-1721.90 975. 2020.06.17 15:53:02 - 1592409182.422 - 16:53:02 - 1592412782.422 - 1.12339-1.12336 - 107.330-107.323 - 0.95000-0.94991 - 1.25471-1.25459 - 1.06779-1.06758 - 1722.15-1721.89 976. 2020.06.17 15:53:03 - 1592409183.516 - 16:53:03 - 1592412783.516 - 1.12345-1.12342 - 107.327-107.319 - 0.94996-0.94986 - 1.25482-1.25471 - 1.06779-1.06761 - 1722.10-1721.84 977. 2020.06.17 15:53:04 - 1592409184.969 - 16:53:04 - 1592412784.969 - 1.12345-1.12342 - 107.325-107.318 - 0.94999-0.94988 - 1.25482-1.25470 - 1.06777-1.06757 - 1722.08-1721.82 978. 2020.06.17 15:53:04 - 1592409184.172 - 16:53:04 - 1592412784.172 - 1.12345-1.12342 - 107.325-107.317 - 0.94999-0.94988 - 1.25482-1.25470 - 1.06777-1.06757 - 1722.08-1721.82 979. 2020.06.17 15:53:05 - 1592409185.625 - 16:53:05 - 1592412785.625 - 1.12343-1.12340 - 107.325-107.317 - 0.94999-0.94990 - 1.25482-1.25470 - 1.06777-1.06755 - 1721.99-1721.73 980. 2020.06.17 15:53:05 - 1592409185.781 - 16:53:05 - 1592412785.781 - 1.12343-1.12340 - 107.325-107.317 - 0.94999-0.94990 - 1.25482-1.25470 - 1.06777-1.06757 - 1721.99-1721.73 981. 2020.06.17 15:53:05 - 1592409185.47 - 16:53:05 - 1592412785.47 - 1.12343-1.12340 - 107.325-107.317 - 0.94999-0.94990 - 1.25482-1.25470 - 1.06777-1.06756 - 1721.99-1721.73 982. 2020.06.17 15:53:05 - 1592409185.234 - 16:53:05 - 1592412785.234 - 1.12343-1.12340 - 107.325-107.318 - 0.94999-0.94990 - 1.25482-1.25470 - 1.06777-1.06757 - 1721.99-1721.73 983. 2020.06.17 15:53:06 - 1592409186.250 - 16:53:06 - 1592412786.218 - 1.12344-1.12341 - 107.325-107.318 - 0.94999-0.94990 - 1.25482-1.25470 - 1.06777-1.06756 - 1721.99-1721.73 984. 2020.06.17 15:53:08 - 1592409188.484 - 16:53:08 - 1592412788.515 - 1.12343-1.12340 - 107.325-107.317 - 0.94999-0.94990 - 1.25484-1.25473 - 1.06777-1.06758 - 1722.00-1721.74 985. 2020.06.17 15:53:08 - 1592409188.984 - 16:53:09 - 1592412789.15 - 1.12342-1.12339 - 107.325-107.318 - 0.95000-0.94990 - 1.25484-1.25473 - 1.06777-1.06759 - 1722.00-1721.74 986. 2020.06.17 15:53:09 - 1592409189.0 - 16:53:09 - 1592412789.0 - 1.12343-1.12340 - 107.325-107.317 - 0.94999-0.94990 - 1.25484-1.25473 - 1.06777-1.06759 - 1722.00-1721.74 987. 2020.06.17 15:53:10 - 1592409190.469 - 16:53:10 - 1592412790.406 - 1.12344-1.12340 - 107.325-107.317 - 0.94999-0.94990 - 1.25483-1.25473 - 1.06777-1.06759 - 1721.99-1721.73 988. 2020.06.17 15:53:11 - 1592409191.110 - 16:53:11 - 1592412791.47 - 1.12343-1.12340 - 107.325-107.317 - 0.94999-0.94990 - 1.25483-1.25473 - 1.06777-1.06759 - 1721.99-1721.73 989. 2020.06.17 15:53:12 - 1592409192.0 - 16:53:12 - 1592412792.0 - 1.12339-1.12336 - 107.325-107.318 - 0.95001-0.94990 - 1.25479-1.25470 - 1.06777-1.06760 - 1721.98-1721.72 990. 2020.06.17 15:53:13 - 1592409193.515 - 16:53:13 - 1592412793.593 - 1.12339-1.12336 - 107.325-107.318 - 0.95000-0.94991 - 1.25477-1.25465 - 1.06777-1.06759 - 1721.99-1721.73 991. 2020.06.17 15:53:13 - 1592409193.750 - 16:53:13 - 1592412793.828 - 1.12339-1.12336 - 107.325-107.318 - 0.95000-0.94991 - 1.25477-1.25466 - 1.06777-1.06759 - 1721.99-1721.73 992. 2020.06.17 15:53:14 - 1592409194.265 - 16:53:14 - 1592412794.406 - 1.12338-1.12335 - 107.325-107.319 - 0.95000-0.94991 - 1.25477-1.25466 - 1.06777-1.06759 - 1721.99-1721.73 993. 2020.06.17 15:53:15 - 1592409195.891 - 16:53:15 - 1592412795.891 - 1.12337-1.12333 - 107.325-107.318 - 0.95000-0.94991 - 1.25471-1.25460 - 1.06783-1.06765 - 1722.04-1721.77 994. 2020.06.17 15:53:16 - 1592409196.0 - 16:53:16 - 1592412796.0 - 1.12338-1.12335 - 107.325-107.318 - 0.95000-0.94991 - 1.25471-1.25460 - 1.06798-1.06777 - 1722.03-1721.77 995. 2020.06.17 15:53:17 - 1592409197.63 - 16:53:17 - 1592412797.63 - 1.12342-1.12339 - 107.325-107.318 - 0.94996-0.94986 - 1.25474-1.25464 - 1.06798-1.06778 - 1722.01-1721.74 996. 2020.06.17 15:53:17 - 1592409197.141 - 16:53:17 - 1592412797.141 - 1.12342-1.12339 - 107.325-107.317 - 0.94996-0.94986 - 1.25470-1.25460 - 1.06798-1.06774 - 1722.01-1721.74 * 997. 2020.06.17 15:53:17 - 1592409197.141 - 16:53:17 - 1592412797.141 - 1.12342-1.12339 - 107.325-107.317 - 0.94996-0.94986 - 1.25470-1.25460 - 1.06798-1.06774 - 1722.01-1721.74 * 998. 2020.06.17 15:53:17 - 1592409197.141 - 16:53:17 - 1592412797.141 - 1.12342-1.12339 - 107.325-107.317 - 0.94996-0.94986 - 1.25470-1.25460 - 1.06798-1.06774 - 1722.01-1721.74 * 999. 2020.06.17 15:53:17 - 1592409197.219 - 16:53:17 - 1592412797.219 - 1.12342-1.12339 - 107.325-107.318 - 0.94997-0.94987 - 1.25470-1.25460 - 1.06798-1.06774 - 1722.01-1721.74 * 1000. 2020.06.17 15:53:17 - 1592409197.313 - 16:53:17 - 1592412797.313 - 1.12342-1.12339 - 107.325-107.318 - 0.94997-0.94987 - 1.25470-1.25460 - 1.06798-1.06774 - 1722.01-1721.74 *