-> 2020.06.17 15:50:28 - 1592409028.735 - 16:50:29 - 1592412629.704 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 15:48:11 - 1592408891.859 - 16:48:11 - 1592412491.859 - 1.12329-1.12324 - 107.333-107.326 - 0.94928-0.94918 - 1.25398-1.25385 - 1.06789-1.06764 - 1722.00-1721.78 702. 2020.06.17 15:48:12 - 1592408892.0 - 16:48:12 - 1592412492.0 - 1.12330-1.12325 - 107.333-107.326 - 0.94928-0.94918 - 1.25397-1.25385 - 1.06788-1.06764 - 1722.02-1721.80 703. 2020.06.17 15:48:12 - 1592408892.141 - 16:48:12 - 1592412492.141 - 1.12327-1.12324 - 107.333-107.326 - 0.94928-0.94918 - 1.25398-1.25385 - 1.06788-1.06764 - 1722.02-1721.80 704. 2020.06.17 15:48:12 - 1592408892.281 - 16:48:12 - 1592412492.281 - 1.12327-1.12324 - 107.333-107.326 - 0.94928-0.94918 - 1.25396-1.25385 - 1.06788-1.06764 - 1722.02-1721.80 705. 2020.06.17 15:48:12 - 1592408892.500 - 16:48:12 - 1592412492.500 - 1.12327-1.12324 - 107.333-107.326 - 0.94928-0.94917 - 1.25396-1.25385 - 1.06788-1.06762 - 1722.01-1721.79 706. 2020.06.17 15:48:12 - 1592408892.703 - 16:48:12 - 1592412492.703 - 1.12326-1.12323 - 107.333-107.326 - 0.94928-0.94917 - 1.25396-1.25385 - 1.06788-1.06762 - 1722.01-1721.79 707. 2020.06.17 15:48:12 - 1592408892.875 - 16:48:13 - 1592412493.875 - 1.12326-1.12323 - 107.333-107.326 - 0.94928-0.94917 - 1.25396-1.25386 - 1.06787-1.06763 - 1722.00-1721.78 708. 2020.06.17 15:48:13 - 1592408893.266 - 16:48:13 - 1592412493.266 - 1.12326-1.12323 - 107.333-107.326 - 0.94928-0.94917 - 1.25396-1.25386 - 1.06788-1.06764 - 1722.00-1721.78 709. 2020.06.17 15:48:13 - 1592408893.625 - 16:48:13 - 1592412493.625 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25386 - 1.06787-1.06764 - 1722.01-1721.79 710. 2020.06.17 15:48:13 - 1592408893.906 - 16:48:14 - 1592412494.906 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06788-1.06762 - 1722.00-1721.78 711. 2020.06.17 15:48:14 - 1592408894.78 - 16:48:14 - 1592412494.78 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 712. 2020.06.17 15:48:14 - 1592408894.219 - 16:48:14 - 1592412494.219 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 713. 2020.06.17 15:48:14 - 1592408894.375 - 16:48:14 - 1592412494.375 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 714. 2020.06.17 15:48:14 - 1592408894.500 - 16:48:14 - 1592412494.500 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 715. 2020.06.17 15:48:14 - 1592408894.672 - 16:48:14 - 1592412494.672 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 716. 2020.06.17 15:48:14 - 1592408894.859 - 16:48:14 - 1592412494.859 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 717. 2020.06.17 15:48:15 - 1592408895.984 - 16:48:15 - 1592412495.984 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 718. 2020.06.17 15:48:15 - 1592408895.141 - 16:48:15 - 1592412495.141 - 1.12326-1.12323 - 107.333-107.326 - 0.94929-0.94918 - 1.25397-1.25385 - 1.06789-1.06761 - 1722.01-1721.79 719. 2020.06.17 15:48:15 - 1592408895.344 - 16:48:15 - 1592412495.344 - 1.12324-1.12320 - 107.333-107.326 - 0.94932-0.94921 - 1.25395-1.25383 - 1.06789-1.06761 - 1722.01-1721.79 720. 2020.06.17 15:48:15 - 1592408895.531 - 16:48:15 - 1592412495.531 - 1.12325-1.12320 - 107.333-107.326 - 0.94930-0.94920 - 1.25393-1.25381 - 1.06789-1.06761 - 1722.01-1721.79 721. 2020.06.17 15:48:16 - 1592408896.328 - 16:48:16 - 1592412496.328 - 1.12327-1.12323 - 107.333-107.326 - 0.94931-0.94920 - 1.25396-1.25383 - 1.06786-1.06762 - 1722.03-1721.81 722. 2020.06.17 15:48:17 - 1592408897.328 - 16:48:17 - 1592412497.328 - 1.12330-1.12325 - 107.328-107.321 - 0.94927-0.94916 - 1.25402-1.25393 - 1.06785-1.06759 - 1722.09-1721.87 723. 2020.06.17 15:48:17 - 1592408897.500 - 16:48:17 - 1592412497.500 - 1.12330-1.12325 - 107.328-107.321 - 0.94925-0.94916 - 1.25402-1.25393 - 1.06785-1.06759 - 1722.09-1721.87 724. 2020.06.17 15:48:17 - 1592408897.750 - 16:48:17 - 1592412497.750 - 1.12330-1.12325 - 107.328-107.321 - 0.94925-0.94916 - 1.25402-1.25390 - 1.06781-1.06758 - 1722.11-1721.88 725. 2020.06.17 15:48:18 - 1592408898.969 - 16:48:18 - 1592412498.969 - 1.12332-1.12327 - 107.328-107.321 - 0.94924-0.94916 - 1.25404-1.25393 - 1.06782-1.06758 - 1722.11-1721.88 726. 2020.06.17 15:48:18 - 1592408898.516 - 16:48:18 - 1592412498.516 - 1.12336-1.12330 - 107.328-107.320 - 0.94923-0.94914 - 1.25409-1.25397 - 1.06781-1.06760 - 1722.15-1721.93 727. 2020.06.17 15:48:18 - 1592408898.828 - 16:48:19 - 1592412499.828 - 1.12335-1.12329 - 107.328-107.320 - 0.94924-0.94914 - 1.25408-1.25397 - 1.06781-1.06760 - 1722.15-1721.93 728. 2020.06.17 15:48:19 - 1592408899.969 - 16:48:19 - 1592412499.969 - 1.12336-1.12330 - 107.331-107.326 - 0.94924-0.94914 - 1.25408-1.25397 - 1.06781-1.06757 - 1722.12-1721.90 729. 2020.06.17 15:48:19 - 1592408899.297 - 16:48:19 - 1592412499.297 - 1.12336-1.12330 - 107.333-107.327 - 0.94925-0.94914 - 1.25408-1.25397 - 1.06782-1.06755 - 1722.17-1721.94 730. 2020.06.17 15:48:19 - 1592408899.641 - 16:48:19 - 1592412499.641 - 1.12335-1.12331 - 107.333-107.327 - 0.94925-0.94914 - 1.25404-1.25396 - 1.06779-1.06754 - 1722.15-1721.93 731. 2020.06.17 15:48:19 - 1592408899.938 - 16:48:20 - 1592412500.938 - 1.12334-1.12329 - 107.336-107.329 - 0.94925-0.94914 - 1.25404-1.25392 - 1.06776-1.06754 - 1722.15-1721.93 732. 2020.06.17 15:48:20 - 1592408900.625 - 16:48:20 - 1592412500.625 - 1.12332-1.12329 - 107.336-107.328 - 0.94925-0.94914 - 1.25409-1.25398 - 1.06777-1.06754 - 1722.15-1721.93 733. 2020.06.17 15:48:21 - 1592408901.250 - 16:48:21 - 1592412501.250 - 1.12331-1.12328 - 107.336-107.328 - 0.94925-0.94914 - 1.25408-1.25396 - 1.06777-1.06754 - 1722.13-1721.91 734. 2020.06.17 15:48:21 - 1592408901.438 - 16:48:21 - 1592412501.438 - 1.12331-1.12328 - 107.336-107.328 - 0.94924-0.94913 - 1.25408-1.25396 - 1.06777-1.06754 - 1722.12-1721.90 735. 2020.06.17 15:48:21 - 1592408901.594 - 16:48:21 - 1592412501.594 - 1.12332-1.12329 - 107.336-107.328 - 0.94925-0.94914 - 1.25408-1.25396 - 1.06777-1.06754 - 1722.12-1721.90 736. 2020.06.17 15:48:21 - 1592408901.766 - 16:48:21 - 1592412501.766 - 1.12332-1.12329 - 107.336-107.329 - 0.94925-0.94914 - 1.25408-1.25396 - 1.06778-1.06757 - 1722.15-1721.93 737. 2020.06.17 15:48:22 - 1592408902.297 - 16:48:22 - 1592412502.297 - 1.12332-1.12329 - 107.336-107.329 - 0.94925-0.94914 - 1.25408-1.25396 - 1.06779-1.06757 - 1722.15-1721.93 738. 2020.06.17 15:48:22 - 1592408902.453 - 16:48:22 - 1592412502.453 - 1.12332-1.12329 - 107.336-107.329 - 0.94925-0.94914 - 1.25408-1.25396 - 1.06779-1.06755 - 1722.15-1721.93 739. 2020.06.17 15:48:22 - 1592408902.719 - 16:48:22 - 1592412502.719 - 1.12332-1.12329 - 107.336-107.329 - 0.94925-0.94914 - 1.25409-1.25396 - 1.06779-1.06754 - 1722.15-1721.93 740. 2020.06.17 15:48:23 - 1592408903.219 - 16:48:23 - 1592412503.219 - 1.12328-1.12324 - 107.338-107.332 - 0.94930-0.94919 - 1.25402-1.25390 - 1.06777-1.06752 - 1722.12-1721.89 741. 2020.06.17 15:48:23 - 1592408903.734 - 16:48:23 - 1592412503.734 - 1.12328-1.12324 - 107.338-107.332 - 0.94929-0.94918 - 1.25407-1.25395 - 1.06776-1.06754 - 1722.12-1721.90 742. 2020.06.17 15:48:23 - 1592408903.938 - 16:48:24 - 1592412504.938 - 1.12329-1.12325 - 107.338-107.332 - 0.94929-0.94918 - 1.25408-1.25396 - 1.06777-1.06756 - 1722.13-1721.90 743. 2020.06.17 15:48:24 - 1592408904.250 - 16:48:24 - 1592412504.250 - 1.12329-1.12326 - 107.338-107.332 - 0.94930-0.94919 - 1.25408-1.25396 - 1.06779-1.06756 - 1722.17-1721.95 744. 2020.06.17 15:48:24 - 1592408904.563 - 16:48:24 - 1592412504.563 - 1.12328-1.12324 - 107.338-107.332 - 0.94930-0.94919 - 1.25408-1.25396 - 1.06781-1.06755 - 1722.19-1721.96 745. 2020.06.17 15:48:24 - 1592408904.781 - 16:48:24 - 1592412504.781 - 1.12328-1.12324 - 107.338-107.332 - 0.94930-0.94919 - 1.25406-1.25394 - 1.06778-1.06754 - 1722.18-1721.95 746. 2020.06.17 15:48:24 - 1592408904.953 - 16:48:25 - 1592412505.953 - 1.12328-1.12324 - 107.338-107.332 - 0.94930-0.94919 - 1.25406-1.25394 - 1.06777-1.06754 - 1722.19-1721.97 747. 2020.06.17 15:48:25 - 1592408905.484 - 16:48:25 - 1592412505.484 - 1.12328-1.12324 - 107.338-107.330 - 0.94929-0.94918 - 1.25404-1.25392 - 1.06778-1.06754 - 1722.25-1722.03 748. 2020.06.17 15:48:25 - 1592408905.734 - 16:48:25 - 1592412505.734 - 1.12328-1.12324 - 107.337-107.330 - 0.94929-0.94918 - 1.25405-1.25392 - 1.06775-1.06752 - 1722.23-1722.01 749. 2020.06.17 15:48:26 - 1592408906.188 - 16:48:26 - 1592412506.188 - 1.12329-1.12326 - 107.336-107.329 - 0.94929-0.94918 - 1.25405-1.25393 - 1.06776-1.06754 - 1722.23-1721.98 750. 2020.06.17 15:48:26 - 1592408906.703 - 16:48:26 - 1592412506.703 - 1.12330-1.12327 - 107.336-107.328 - 0.94929-0.94918 - 1.25406-1.25394 - 1.06776-1.06752 - 1722.22-1721.98 751. 2020.06.17 15:48:28 - 1592408908.219 - 16:48:28 - 1592412508.219 - 1.12328-1.12325 - 107.332-107.325 - 0.94929-0.94918 - 1.25401-1.25389 - 1.06778-1.06752 - 1722.05-1721.83 752. 2020.06.17 15:48:28 - 1592408908.375 - 16:48:28 - 1592412508.375 - 1.12328-1.12325 - 107.332-107.325 - 0.94929-0.94918 - 1.25401-1.25389 - 1.06778-1.06752 - 1722.05-1721.83 753. 2020.06.17 15:48:28 - 1592408908.547 - 16:48:28 - 1592412508.547 - 1.12328-1.12324 - 107.333-107.325 - 0.94929-0.94918 - 1.25401-1.25389 - 1.06777-1.06752 - 1722.05-1721.83 754. 2020.06.17 15:48:30 - 1592408910.156 - 16:48:30 - 1592412510.156 - 1.12329-1.12326 - 107.337-107.328 - 0.94929-0.94919 - 1.25402-1.25390 - 1.06778-1.06753 - 1722.08-1721.85 755. 2020.06.17 15:48:30 - 1592408910.516 - 16:48:30 - 1592412510.516 - 1.12331-1.12328 - 107.335-107.328 - 0.94926-0.94916 - 1.25401-1.25389 - 1.06778-1.06753 - 1722.08-1721.85 756. 2020.06.17 15:48:30 - 1592408910.688 - 16:48:30 - 1592412510.688 - 1.12334-1.12328 - 107.335-107.328 - 0.94927-0.94916 - 1.25401-1.25389 - 1.06778-1.06753 - 1722.19-1721.95 757. 2020.06.17 15:48:31 - 1592408911.531 - 16:48:31 - 1592412511.531 - 1.12333-1.12327 - 107.335-107.328 - 0.94925-0.94916 - 1.25403-1.25392 - 1.06778-1.06752 - 1722.16-1721.94 758. 2020.06.17 15:48:32 - 1592408912.484 - 16:48:32 - 1592412512.484 - 1.12334-1.12329 - 107.332-107.325 - 0.94924-0.94916 - 1.25405-1.25393 - 1.06777-1.06752 - 1722.14-1721.91 759. 2020.06.17 15:48:32 - 1592408912.719 - 16:48:32 - 1592412512.719 - 1.12336-1.12330 - 107.331-107.325 - 0.94925-0.94916 - 1.25408-1.25396 - 1.06777-1.06752 - 1722.14-1721.91 760. 2020.06.17 15:48:33 - 1592408913.344 - 16:48:33 - 1592412513.344 - 1.12336-1.12330 - 107.331-107.325 - 0.94924-0.94914 - 1.25408-1.25396 - 1.06777-1.06752 - 1722.14-1721.91 761. 2020.06.17 15:48:33 - 1592408913.594 - 16:48:33 - 1592412513.594 - 1.12336-1.12330 - 107.331-107.324 - 0.94924-0.94914 - 1.25408-1.25396 - 1.06777-1.06752 - 1722.14-1721.91 762. 2020.06.17 15:48:33 - 1592408913.813 - 16:48:33 - 1592412513.813 - 1.12336-1.12330 - 107.330-107.322 - 0.94924-0.94914 - 1.25408-1.25396 - 1.06777-1.06752 - 1722.15-1721.92 763. 2020.06.17 15:48:34 - 1592408914.266 - 16:48:34 - 1592412514.266 - 1.12336-1.12330 - 107.330-107.322 - 0.94924-0.94913 - 1.25408-1.25396 - 1.06778-1.06752 - 1722.47-1722.25 764. 2020.06.17 15:48:34 - 1592408914.453 - 16:48:34 - 1592412514.453 - 1.12336-1.12330 - 107.330-107.322 - 0.94924-0.94913 - 1.25408-1.25396 - 1.06778-1.06752 - 1722.49-1722.27 765. 2020.06.17 15:48:34 - 1592408914.734 - 16:48:34 - 1592412514.734 - 1.12334-1.12330 - 107.331-107.323 - 0.94921-0.94911 - 1.25409-1.25397 - 1.06777-1.06752 - 1722.48-1722.26 766. 2020.06.17 15:48:34 - 1592408914.922 - 16:48:35 - 1592412515.922 - 1.12339-1.12334 - 107.331-107.323 - 0.94921-0.94910 - 1.25411-1.25399 - 1.06776-1.06751 - 1722.50-1722.27 767. 2020.06.17 15:48:35 - 1592408915.609 - 16:48:35 - 1592412515.609 - 1.12340-1.12335 - 107.330-107.322 - 0.94919-0.94909 - 1.25413-1.25401 - 1.06776-1.06751 - 1722.49-1722.26 768. 2020.06.17 15:48:35 - 1592408915.875 - 16:48:36 - 1592412516.875 - 1.12340-1.12335 - 107.330-107.322 - 0.94919-0.94909 - 1.25413-1.25401 - 1.06776-1.06751 - 1722.49-1722.26 769. 2020.06.17 15:48:36 - 1592408916.438 - 16:48:36 - 1592412516.438 - 1.12338-1.12334 - 107.331-107.323 - 0.94921-0.94910 - 1.25412-1.25401 - 1.06777-1.06752 - 1722.51-1722.29 770. 2020.06.17 15:48:36 - 1592408916.563 - 16:48:36 - 1592412516.563 - 1.12338-1.12334 - 107.331-107.323 - 0.94921-0.94910 - 1.25412-1.25401 - 1.06777-1.06751 - 1722.51-1722.28 771. 2020.06.17 15:48:37 - 1592408917.203 - 16:48:37 - 1592412517.203 - 1.12338-1.12334 - 107.331-107.323 - 0.94920-0.94909 - 1.25414-1.25402 - 1.06778-1.06751 - 1722.50-1722.27 772. 2020.06.17 15:48:37 - 1592408917.391 - 16:48:37 - 1592412517.391 - 1.12338-1.12333 - 107.331-107.323 - 0.94920-0.94909 - 1.25414-1.25402 - 1.06778-1.06750 - 1722.51-1722.28 773. 2020.06.17 15:48:37 - 1592408917.531 - 16:48:37 - 1592412517.531 - 1.12336-1.12331 - 107.331-107.324 - 0.94924-0.94913 - 1.25411-1.25401 - 1.06774-1.06752 - 1722.49-1722.26 774. 2020.06.17 15:48:38 - 1592408918.500 - 16:48:38 - 1592412518.500 - 1.12342-1.12336 - 107.331-107.323 - 0.94920-0.94909 - 1.25417-1.25407 - 1.06774-1.06749 - 1722.51-1722.28 775. 2020.06.17 15:48:38 - 1592408918.703 - 16:48:38 - 1592412518.703 - 1.12342-1.12336 - 107.329-107.322 - 0.94920-0.94909 - 1.25416-1.25404 - 1.06773-1.06748 - 1722.59-1722.37 776. 2020.06.17 15:48:40 - 1592408920.313 - 16:48:40 - 1592412520.313 - 1.12345-1.12341 - 107.328-107.320 - 0.94917-0.94906 - 1.25416-1.25405 - 1.06773-1.06748 - 1722.58-1722.36 777. 2020.06.17 15:48:40 - 1592408920.766 - 16:48:40 - 1592412520.766 - 1.12350-1.12344 - 107.328-107.320 - 0.94916-0.94906 - 1.25415-1.25404 - 1.06774-1.06748 - 1722.55-1722.33 778. 2020.06.17 15:48:41 - 1592408921.672 - 16:48:41 - 1592412521.672 - 1.12358-1.12350 - 107.323-107.316 - 0.94909-0.94898 - 1.25438-1.25428 - 1.06781-1.06757 - 1722.78-1722.56 779. 2020.06.17 15:48:42 - 1592408922.438 - 16:48:42 - 1592412522.438 - 1.12353-1.12347 - 107.323-107.317 - 0.94916-0.94906 - 1.25425-1.25413 - 1.06781-1.06756 - 1722.73-1722.51 780. 2020.06.17 15:48:43 - 1592408923.563 - 16:48:43 - 1592412523.563 - 1.12352-1.12347 - 107.323-107.317 - 0.94914-0.94904 - 1.25421-1.25410 - 1.06783-1.06757 - 1722.69-1722.47 781. 2020.06.17 15:48:43 - 1592408923.938 - 16:48:44 - 1592412524.938 - 1.12352-1.12347 - 107.323-107.317 - 0.94914-0.94904 - 1.25422-1.25410 - 1.06783-1.06759 - 1722.68-1722.45 782. 2020.06.17 15:48:44 - 1592408924.516 - 16:48:44 - 1592412524.516 - 1.12352-1.12347 - 107.321-107.314 - 0.94913-0.94902 - 1.25422-1.25410 - 1.06782-1.06757 - 1722.69-1722.46 783. 2020.06.17 15:48:44 - 1592408924.688 - 16:48:44 - 1592412524.688 - 1.12352-1.12347 - 107.321-107.314 - 0.94913-0.94902 - 1.25420-1.25410 - 1.06782-1.06757 - 1722.69-1722.47 784. 2020.06.17 15:48:46 - 1592408926.531 - 16:48:46 - 1592412526.531 - 1.12348-1.12345 - 107.321-107.315 - 0.94915-0.94904 - 1.25424-1.25412 - 1.06776-1.06753 - 1722.82-1722.59 785. 2020.06.17 15:48:46 - 1592408926.734 - 16:48:46 - 1592412526.734 - 1.12348-1.12345 - 107.321-107.313 - 0.94914-0.94904 - 1.25424-1.25412 - 1.06776-1.06753 - 1722.82-1722.60 786. 2020.06.17 15:48:48 - 1592408928.125 - 16:48:48 - 1592412528.125 - 1.12349-1.12346 - 107.325-107.318 - 0.94915-0.94905 - 1.25425-1.25413 - 1.06784-1.06761 - 1722.61-1722.39 787. 2020.06.17 15:48:48 - 1592408928.422 - 16:48:48 - 1592412528.422 - 1.12347-1.12343 - 107.324-107.317 - 0.94915-0.94905 - 1.25425-1.25414 - 1.06781-1.06758 - 1722.63-1722.41 788. 2020.06.17 15:48:48 - 1592408928.594 - 16:48:48 - 1592412528.594 - 1.12347-1.12343 - 107.324-107.316 - 0.94917-0.94906 - 1.25423-1.25411 - 1.06780-1.06758 - 1722.63-1722.40 789. 2020.06.17 15:48:48 - 1592408928.781 - 16:48:48 - 1592412528.781 - 1.12348-1.12345 - 107.324-107.316 - 0.94915-0.94905 - 1.25423-1.25411 - 1.06781-1.06759 - 1722.64-1722.42 790. 2020.06.17 15:48:48 - 1592408928.922 - 16:48:49 - 1592412529.922 - 1.12348-1.12345 - 107.324-107.316 - 0.94915-0.94905 - 1.25423-1.25411 - 1.06781-1.06759 - 1722.63-1722.40 791. 2020.06.17 15:48:50 - 1592408930.172 - 16:48:50 - 1592412530.172 - 1.12347-1.12341 - 107.324-107.317 - 0.94917-0.94906 - 1.25421-1.25409 - 1.06777-1.06754 - 1722.65-1722.43 792. 2020.06.17 15:48:50 - 1592408930.438 - 16:48:50 - 1592412530.438 - 1.12345-1.12341 - 107.324-107.317 - 0.94916-0.94906 - 1.25420-1.25408 - 1.06777-1.06754 - 1722.66-1722.44 793. 2020.06.17 15:48:51 - 1592408931.63 - 16:48:51 - 1592412531.63 - 1.12345-1.12341 - 107.324-107.316 - 0.94916-0.94906 - 1.25420-1.25408 - 1.06778-1.06755 - 1722.67-1722.44 794. 2020.06.17 15:48:51 - 1592408931.828 - 16:48:51 - 1592412531.828 - 1.12348-1.12345 - 107.324-107.317 - 0.94914-0.94904 - 1.25420-1.25408 - 1.06781-1.06756 - 1722.71-1722.49 795. 2020.06.17 15:48:52 - 1592408932.625 - 16:48:52 - 1592412532.625 - 1.12349-1.12346 - 107.326-107.318 - 0.94914-0.94904 - 1.25421-1.25409 - 1.06778-1.06754 - 1722.74-1722.51 796. 2020.06.17 15:48:52 - 1592408932.844 - 16:48:52 - 1592412532.844 - 1.12349-1.12346 - 107.326-107.318 - 0.94914-0.94904 - 1.25421-1.25409 - 1.06778-1.06754 - 1722.77-1722.54 797. 2020.06.17 15:48:53 - 1592408933.78 - 16:48:53 - 1592412533.78 - 1.12348-1.12345 - 107.326-107.318 - 0.94915-0.94905 - 1.25421-1.25408 - 1.06776-1.06754 - 1722.77-1722.54 798. 2020.06.17 15:48:53 - 1592408933.672 - 16:48:53 - 1592412533.672 - 1.12345-1.12342 - 107.327-107.320 - 0.94918-0.94907 - 1.25421-1.25409 - 1.06777-1.06754 - 1722.64-1722.41 799. 2020.06.17 15:48:55 - 1592408935.641 - 16:48:55 - 1592412535.641 - 1.12347-1.12344 - 107.328-107.321 - 0.94915-0.94905 - 1.25422-1.25410 - 1.06777-1.06754 - 1722.58-1722.36 800. 2020.06.17 15:48:55 - 1592408935.797 - 16:48:55 - 1592412535.797 - 1.12347-1.12344 - 107.328-107.321 - 0.94915-0.94905 - 1.25422-1.25410 - 1.06777-1.06754 - 1722.58-1722.36 801. 2020.06.17 15:48:59 - 1592408939.94 - 16:48:59 - 1592412539.94 - 1.12354-1.12349 - 107.325-107.317 - 0.94913-0.94904 - 1.25426-1.25414 - 1.06783-1.06757 - 1722.44-1722.22 802. 2020.06.17 15:48:59 - 1592408939.922 - 16:49:00 - 1592412540.922 - 1.12354-1.12348 - 107.325-107.317 - 0.94914-0.94904 - 1.25428-1.25418 - 1.06785-1.06761 - 1722.48-1722.26 803. 2020.06.17 15:49:00 - 1592408940.391 - 16:49:00 - 1592412540.391 - 1.12354-1.12348 - 107.325-107.318 - 0.94914-0.94904 - 1.25428-1.25419 - 1.06785-1.06761 - 1722.47-1722.25 804. 2020.06.17 15:49:00 - 1592408940.547 - 16:49:00 - 1592412540.547 - 1.12353-1.12347 - 107.325-107.318 - 0.94914-0.94904 - 1.25428-1.25419 - 1.06784-1.06762 - 1722.46-1722.24 805. 2020.06.17 15:49:01 - 1592408941.906 - 16:49:02 - 1592412542.906 - 1.12352-1.12347 - 107.326-107.318 - 0.94915-0.94904 - 1.25427-1.25416 - 1.06785-1.06763 - 1722.22-1722.00 806. 2020.06.17 15:49:02 - 1592408942.250 - 16:49:02 - 1592412542.250 - 1.12348-1.12344 - 107.326-107.318 - 0.94916-0.94905 - 1.25426-1.25411 - 1.06784-1.06760 - 1722.24-1722.02 807. 2020.06.17 15:49:02 - 1592408942.469 - 16:49:02 - 1592412542.469 - 1.12350-1.12346 - 107.325-107.317 - 0.94914-0.94905 - 1.25428-1.25416 - 1.06782-1.06760 - 1722.11-1721.89 808. 2020.06.17 15:49:03 - 1592408943.47 - 16:49:03 - 1592412543.47 - 1.12348-1.12345 - 107.325-107.318 - 0.94916-0.94906 - 1.25425-1.25412 - 1.06783-1.06759 - 1722.09-1721.87 809. 2020.06.17 15:49:03 - 1592408943.484 - 16:49:03 - 1592412543.484 - 1.12348-1.12344 - 107.324-107.316 - 0.94914-0.94905 - 1.25423-1.25412 - 1.06785-1.06760 - 1722.08-1721.86 810. 2020.06.17 15:49:03 - 1592408943.750 - 16:49:03 - 1592412543.750 - 1.12348-1.12344 - 107.324-107.316 - 0.94914-0.94905 - 1.25424-1.25412 - 1.06786-1.06760 - 1722.03-1721.80 811. 2020.06.17 15:49:04 - 1592408944.578 - 16:49:04 - 1592412544.578 - 1.12348-1.12345 - 107.325-107.317 - 0.94914-0.94904 - 1.25423-1.25411 - 1.06783-1.06760 - 1722.10-1721.88 812. 2020.06.17 15:49:04 - 1592408944.766 - 16:49:04 - 1592412544.766 - 1.12348-1.12343 - 107.324-107.316 - 0.94914-0.94904 - 1.25420-1.25408 - 1.06785-1.06760 - 1722.10-1721.88 813. 2020.06.17 15:49:05 - 1592408945.969 - 16:49:05 - 1592412545.969 - 1.12348-1.12343 - 107.324-107.316 - 0.94914-0.94904 - 1.25422-1.25410 - 1.06779-1.06761 - 1722.10-1721.88 814. 2020.06.17 15:49:05 - 1592408945.125 - 16:49:05 - 1592412545.125 - 1.12348-1.12343 - 107.324-107.316 - 0.94913-0.94904 - 1.25422-1.25410 - 1.06783-1.06758 - 1722.10-1721.88 815. 2020.06.17 15:49:05 - 1592408945.328 - 16:49:05 - 1592412545.328 - 1.12348-1.12343 - 107.324-107.316 - 0.94914-0.94904 - 1.25422-1.25410 - 1.06781-1.06758 - 1722.10-1721.88 816. 2020.06.17 15:49:05 - 1592408945.625 - 16:49:05 - 1592412545.625 - 1.12348-1.12343 - 107.324-107.316 - 0.94914-0.94904 - 1.25422-1.25410 - 1.06783-1.06757 - 1722.04-1721.81 817. 2020.06.17 15:49:05 - 1592408945.781 - 16:49:05 - 1592412545.781 - 1.12348-1.12343 - 107.324-107.316 - 0.94914-0.94904 - 1.25422-1.25410 - 1.06783-1.06757 - 1722.03-1721.80 818. 2020.06.17 15:49:05 - 1592408945.953 - 16:49:06 - 1592412546.953 - 1.12348-1.12344 - 107.324-107.316 - 0.94913-0.94902 - 1.25422-1.25411 - 1.06784-1.06759 - 1722.05-1721.83 819. 2020.06.17 15:49:06 - 1592408946.438 - 16:49:06 - 1592412546.438 - 1.12350-1.12346 - 107.325-107.316 - 0.94914-0.94903 - 1.25425-1.25415 - 1.06783-1.06763 - 1722.03-1721.80 820. 2020.06.17 15:49:06 - 1592408946.734 - 16:49:06 - 1592412546.734 - 1.12350-1.12346 - 107.322-107.314 - 0.94914-0.94902 - 1.25428-1.25417 - 1.06784-1.06763 - 1722.03-1721.80 821. 2020.06.17 15:49:07 - 1592408947.359 - 16:49:07 - 1592412547.359 - 1.12349-1.12344 - 107.321-107.313 - 0.94914-0.94904 - 1.25423-1.25412 - 1.06784-1.06757 - 1722.00-1721.77 822. 2020.06.17 15:49:08 - 1592408948.453 - 16:49:08 - 1592412548.453 - 1.12350-1.12345 - 107.321-107.313 - 0.94914-0.94904 - 1.25427-1.25417 - 1.06785-1.06765 - 1722.03-1721.80 823. 2020.06.17 15:49:09 - 1592408949.94 - 16:49:09 - 1592412549.94 - 1.12351-1.12347 - 107.321-107.314 - 0.94911-0.94900 - 1.25428-1.25416 - 1.06794-1.06770 - 1722.23-1721.99 824. 2020.06.17 15:49:09 - 1592408949.406 - 16:49:09 - 1592412549.406 - 1.12351-1.12347 - 107.321-107.314 - 0.94911-0.94900 - 1.25429-1.25419 - 1.06794-1.06770 - 1722.16-1721.94 825. 2020.06.17 15:49:09 - 1592408949.531 - 16:49:09 - 1592412549.531 - 1.12351-1.12347 - 107.321-107.314 - 0.94911-0.94899 - 1.25429-1.25419 - 1.06794-1.06770 - 1722.21-1721.99 826. 2020.06.17 15:49:09 - 1592408949.688 - 16:49:09 - 1592412549.688 - 1.12351-1.12347 - 107.321-107.314 - 0.94912-0.94900 - 1.25429-1.25419 - 1.06794-1.06770 - 1722.19-1721.96 827. 2020.06.17 15:49:09 - 1592408949.906 - 16:49:10 - 1592412550.906 - 1.12354-1.12350 - 107.321-107.314 - 0.94912-0.94901 - 1.25432-1.25421 - 1.06794-1.06771 - 1722.20-1721.98 828. 2020.06.17 15:49:10 - 1592408950.406 - 16:49:10 - 1592412550.406 - 1.12360-1.12354 - 107.324-107.317 - 0.94910-0.94899 - 1.25438-1.25426 - 1.06794-1.06770 - 1722.19-1721.97 829. 2020.06.17 15:49:10 - 1592408950.641 - 16:49:10 - 1592412550.641 - 1.12361-1.12355 - 107.325-107.317 - 0.94910-0.94898 - 1.25442-1.25432 - 1.06794-1.06770 - 1722.21-1721.98 830. 2020.06.17 15:49:11 - 1592408951.734 - 16:49:11 - 1592412551.734 - 1.12360-1.12355 - 107.326-107.318 - 0.94909-0.94898 - 1.25442-1.25432 - 1.06794-1.06770 - 1722.21-1721.98 831. 2020.06.17 15:49:12 - 1592408952.109 - 16:49:12 - 1592412552.109 - 1.12361-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25441-1.25432 - 1.06794-1.06770 - 1722.20-1721.97 832. 2020.06.17 15:49:12 - 1592408952.500 - 16:49:12 - 1592412552.500 - 1.12360-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25442-1.25431 - 1.06794-1.06770 - 1722.20-1721.98 833. 2020.06.17 15:49:12 - 1592408952.656 - 16:49:12 - 1592412552.656 - 1.12360-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25442-1.25431 - 1.06794-1.06770 - 1722.21-1721.99 834. 2020.06.17 15:49:12 - 1592408952.781 - 16:49:12 - 1592412552.781 - 1.12360-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25442-1.25431 - 1.06794-1.06770 - 1722.21-1721.99 835. 2020.06.17 15:49:13 - 1592408953.31 - 16:49:13 - 1592412553.31 - 1.12361-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25442-1.25431 - 1.06794-1.06770 - 1722.27-1722.05 836. 2020.06.17 15:49:13 - 1592408953.188 - 16:49:13 - 1592412553.188 - 1.12361-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25442-1.25431 - 1.06794-1.06770 - 1722.29-1722.06 837. 2020.06.17 15:49:13 - 1592408953.453 - 16:49:13 - 1592412553.453 - 1.12361-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25443-1.25432 - 1.06794-1.06770 - 1722.28-1722.05 838. 2020.06.17 15:49:13 - 1592408953.672 - 16:49:13 - 1592412553.672 - 1.12361-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25443-1.25432 - 1.06794-1.06772 - 1722.28-1722.05 839. 2020.06.17 15:49:13 - 1592408953.797 - 16:49:13 - 1592412553.797 - 1.12361-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25443-1.25432 - 1.06794-1.06772 - 1722.28-1722.05 840. 2020.06.17 15:49:14 - 1592408954.31 - 16:49:14 - 1592412554.31 - 1.12361-1.12357 - 107.326-107.318 - 0.94909-0.94898 - 1.25443-1.25432 - 1.06794-1.06772 - 1722.28-1722.06 841. 2020.06.17 15:49:14 - 1592408954.188 - 16:49:14 - 1592412554.188 - 1.12362-1.12358 - 107.327-107.320 - 0.94909-0.94898 - 1.25443-1.25431 - 1.06794-1.06772 - 1722.33-1722.11 842. 2020.06.17 15:49:14 - 1592408954.906 - 16:49:15 - 1592412555.906 - 1.12362-1.12358 - 107.326-107.319 - 0.94909-0.94898 - 1.25443-1.25431 - 1.06794-1.06772 - 1722.30-1722.07 843. 2020.06.17 15:49:15 - 1592408955.125 - 16:49:15 - 1592412555.125 - 1.12361-1.12358 - 107.327-107.319 - 0.94912-0.94900 - 1.25442-1.25431 - 1.06790-1.06767 - 1722.28-1722.05 844. 2020.06.17 15:49:15 - 1592408955.391 - 16:49:15 - 1592412555.391 - 1.12360-1.12357 - 107.327-107.319 - 0.94911-0.94899 - 1.25442-1.25431 - 1.06790-1.06768 - 1722.26-1722.03 845. 2020.06.17 15:49:15 - 1592408955.594 - 16:49:15 - 1592412555.594 - 1.12360-1.12357 - 107.327-107.320 - 0.94911-0.94899 - 1.25435-1.25424 - 1.06790-1.06767 - 1722.28-1722.05 846. 2020.06.17 15:49:15 - 1592408955.781 - 16:49:15 - 1592412555.781 - 1.12360-1.12357 - 107.327-107.319 - 0.94911-0.94899 - 1.25436-1.25424 - 1.06790-1.06767 - 1722.24-1722.01 847. 2020.06.17 15:49:16 - 1592408956.109 - 16:49:16 - 1592412556.109 - 1.12358-1.12353 - 107.325-107.320 - 0.94913-0.94902 - 1.25432-1.25421 - 1.06790-1.06768 - 1722.24-1722.02 848. 2020.06.17 15:49:16 - 1592408956.281 - 16:49:16 - 1592412556.281 - 1.12360-1.12355 - 107.325-107.319 - 0.94915-0.94904 - 1.25432-1.25421 - 1.06790-1.06768 - 1722.24-1722.02 849. 2020.06.17 15:49:16 - 1592408956.578 - 16:49:16 - 1592412556.578 - 1.12360-1.12355 - 107.327-107.320 - 0.94914-0.94903 - 1.25432-1.25422 - 1.06790-1.06768 - 1722.24-1722.02 850. 2020.06.17 15:49:16 - 1592408956.781 - 16:49:16 - 1592412556.781 - 1.12360-1.12355 - 107.327-107.320 - 0.94915-0.94904 - 1.25432-1.25422 - 1.06789-1.06769 - 1722.24-1722.02 851. 2020.06.17 15:49:17 - 1592408957.0 - 16:49:17 - 1592412557.0 - 1.12361-1.12355 - 107.325-107.320 - 0.94915-0.94904 - 1.25432-1.25422 - 1.06790-1.06770 - 1722.22-1721.99 852. 2020.06.17 15:49:17 - 1592408957.453 - 16:49:17 - 1592412557.453 - 1.12361-1.12355 - 107.327-107.319 - 0.94915-0.94904 - 1.25432-1.25421 - 1.06790-1.06768 - 1722.26-1722.03 853. 2020.06.17 15:49:17 - 1592408957.719 - 16:49:17 - 1592412557.719 - 1.12357-1.12351 - 107.325-107.320 - 0.94915-0.94903 - 1.25432-1.25420 - 1.06789-1.06763 - 1722.24-1722.02 854. 2020.06.17 15:49:18 - 1592408958.984 - 16:49:18 - 1592412558.984 - 1.12357-1.12351 - 107.326-107.319 - 0.94915-0.94904 - 1.25429-1.25419 - 1.06784-1.06762 - 1722.27-1722.04 855. 2020.06.17 15:49:18 - 1592408958.469 - 16:49:18 - 1592412558.469 - 1.12357-1.12351 - 107.327-107.319 - 0.94915-0.94904 - 1.25431-1.25419 - 1.06783-1.06763 - 1722.20-1721.97 856. 2020.06.17 15:49:18 - 1592408958.625 - 16:49:18 - 1592412558.625 - 1.12357-1.12351 - 107.327-107.319 - 0.94915-0.94904 - 1.25431-1.25419 - 1.06783-1.06763 - 1722.19-1721.96 857. 2020.06.17 15:49:18 - 1592408958.813 - 16:49:18 - 1592412558.813 - 1.12357-1.12351 - 107.327-107.319 - 0.94915-0.94904 - 1.25431-1.25419 - 1.06781-1.06760 - 1722.19-1721.96 858. 2020.06.17 15:49:19 - 1592408959.516 - 16:49:19 - 1592412559.516 - 1.12357-1.12351 - 107.325-107.319 - 0.94915-0.94905 - 1.25432-1.25421 - 1.06782-1.06762 - 1722.28-1722.05 859. 2020.06.17 15:49:20 - 1592408960.641 - 16:49:20 - 1592412560.641 - 1.12357-1.12351 - 107.327-107.319 - 0.94916-0.94906 - 1.25432-1.25421 - 1.06789-1.06764 - 1722.39-1722.17 860. 2020.06.17 15:49:21 - 1592408961.31 - 16:49:21 - 1592412561.31 - 1.12357-1.12351 - 107.327-107.319 - 0.94916-0.94906 - 1.25431-1.25419 - 1.06788-1.06765 - 1722.40-1722.16 861. 2020.06.17 15:49:21 - 1592408961.406 - 16:49:21 - 1592412561.406 - 1.12357-1.12351 - 107.327-107.319 - 0.94916-0.94906 - 1.25429-1.25419 - 1.06788-1.06765 - 1722.40-1722.16 862. 2020.06.17 15:49:22 - 1592408962.109 - 16:49:22 - 1592412562.109 - 1.12355-1.12351 - 107.328-107.320 - 0.94916-0.94906 - 1.25429-1.25418 - 1.06788-1.06766 - 1722.37-1722.14 863. 2020.06.17 15:49:22 - 1592408962.328 - 16:49:22 - 1592412562.328 - 1.12357-1.12351 - 107.328-107.320 - 0.94916-0.94906 - 1.25429-1.25418 - 1.06788-1.06766 - 1722.37-1722.14 864. 2020.06.17 15:49:24 - 1592408964.422 - 16:49:24 - 1592412564.422 - 1.12355-1.12350 - 107.328-107.320 - 0.94917-0.94906 - 1.25429-1.25418 - 1.06788-1.06766 - 1722.41-1722.17 865. 2020.06.17 15:49:24 - 1592408964.703 - 16:49:24 - 1592412564.703 - 1.12357-1.12350 - 107.324-107.317 - 0.94917-0.94906 - 1.25429-1.25418 - 1.06788-1.06766 - 1722.41-1722.18 866. 2020.06.17 15:49:25 - 1592408965.625 - 16:49:25 - 1592412565.625 - 1.12355-1.12350 - 107.321-107.314 - 0.94916-0.94906 - 1.25431-1.25420 - 1.06788-1.06766 - 1722.38-1722.15 867. 2020.06.17 15:49:27 - 1592408967.63 - 16:49:27 - 1592412567.63 - 1.12356-1.12351 - 107.321-107.313 - 0.94918-0.94907 - 1.25432-1.25421 - 1.06787-1.06760 - 1722.51-1722.28 868. 2020.06.17 15:49:29 - 1592408969.390 - 16:49:29 - 1592412569.390 - 1.12353-1.12348 - 107.319-107.312 - 0.94918-0.94907 - 1.25432-1.25421 - 1.06783-1.06762 - 1722.55-1722.32 869. 2020.06.17 15:49:29 - 1592408969.125 - 16:49:30 - 1592412570.125 - 1.12362-1.12355 - 107.319-107.312 - 0.94915-0.94904 - 1.25432-1.25421 - 1.06783-1.06761 - 1722.54-1722.32 870. 2020.06.17 15:49:30 - 1592408970.312 - 16:49:30 - 1592412570.312 - 1.12361-1.12355 - 107.320-107.312 - 0.94915-0.94904 - 1.25432-1.25422 - 1.06783-1.06761 - 1722.50-1722.27 871. 2020.06.17 15:49:30 - 1592408970.515 - 16:49:30 - 1592412570.515 - 1.12361-1.12355 - 107.320-107.312 - 0.94915-0.94904 - 1.25433-1.25421 - 1.06783-1.06761 - 1722.50-1722.27 872. 2020.06.17 15:49:30 - 1592408970.937 - 16:49:30 - 1592412570.937 - 1.12361-1.12355 - 107.319-107.312 - 0.94915-0.94904 - 1.25433-1.25421 - 1.06783-1.06761 - 1722.52-1722.29 873. 2020.06.17 15:49:32 - 1592408972.859 - 16:49:32 - 1592412572.859 - 1.12361-1.12356 - 107.318-107.310 - 0.94915-0.94904 - 1.25441-1.25430 - 1.06781-1.06757 - 1722.70-1722.48 874. 2020.06.17 15:49:32 - 1592408972.15 - 16:49:32 - 1592412572.15 - 1.12361-1.12356 - 107.317-107.310 - 0.94915-0.94904 - 1.25441-1.25430 - 1.06781-1.06757 - 1722.70-1722.48 875. 2020.06.17 15:49:32 - 1592408972.187 - 16:49:33 - 1592412573.187 - 1.12360-1.12356 - 107.320-107.313 - 0.94915-0.94904 - 1.25441-1.25430 - 1.06781-1.06757 - 1722.69-1722.46 876. 2020.06.17 15:49:33 - 1592408973.47 - 16:49:33 - 1592412573.47 - 1.12366-1.12361 - 107.320-107.314 - 0.94910-0.94899 - 1.25448-1.25437 - 1.06775-1.06753 - 1722.80-1722.58 877. 2020.06.17 15:49:34 - 1592408974.484 - 16:49:34 - 1592412574.484 - 1.12370-1.12366 - 107.319-107.312 - 0.94910-0.94899 - 1.25448-1.25436 - 1.06771-1.06750 - 1722.79-1722.57 878. 2020.06.17 15:49:34 - 1592408974.656 - 16:49:34 - 1592412574.656 - 1.12371-1.12366 - 107.319-107.312 - 0.94910-0.94899 - 1.25447-1.25437 - 1.06770-1.06750 - 1722.89-1722.66 879. 2020.06.17 15:49:35 - 1592408975.344 - 16:49:35 - 1592412575.344 - 1.12371-1.12366 - 107.319-107.312 - 0.94910-0.94899 - 1.25454-1.25443 - 1.06770-1.06748 - 1722.79-1722.57 880. 2020.06.17 15:49:35 - 1592408975.859 - 16:49:35 - 1592412575.859 - 1.12371-1.12366 - 107.319-107.312 - 0.94910-0.94899 - 1.25454-1.25443 - 1.06770-1.06749 - 1722.86-1722.63 881. 2020.06.17 15:49:35 - 1592408975.156 - 16:49:36 - 1592412576.156 - 1.12370-1.12366 - 107.319-107.313 - 0.94913-0.94901 - 1.25453-1.25442 - 1.06770-1.06748 - 1722.82-1722.60 882. 2020.06.17 15:49:36 - 1592408976.500 - 16:49:36 - 1592412576.500 - 1.12371-1.12366 - 107.320-107.312 - 0.94911-0.94900 - 1.25455-1.25444 - 1.06772-1.06746 - 1722.83-1722.60 883. 2020.06.17 15:49:36 - 1592408976.140 - 16:49:37 - 1592412577.140 - 1.12370-1.12366 - 107.320-107.312 - 0.94911-0.94900 - 1.25453-1.25442 - 1.06765-1.06741 - 1722.93-1722.70 884. 2020.06.17 15:49:37 - 1592408977.828 - 16:49:37 - 1592412577.828 - 1.12370-1.12365 - 107.318-107.311 - 0.94911-0.94900 - 1.25453-1.25442 - 1.06765-1.06742 - 1722.89-1722.66 885. 2020.06.17 15:49:37 - 1592408977.62 - 16:49:37 - 1592412577.62 - 1.12370-1.12365 - 107.319-107.311 - 0.94911-0.94900 - 1.25453-1.25442 - 1.06765-1.06741 - 1722.90-1722.68 886. 2020.06.17 15:49:38 - 1592408978.453 - 16:49:38 - 1592412578.453 - 1.12370-1.12365 - 107.314-107.309 - 0.94911-0.94900 - 1.25453-1.25442 - 1.06764-1.06743 - 1722.86-1722.63 887. 2020.06.17 15:49:38 - 1592408978.875 - 16:49:38 - 1592412578.875 - 1.12370-1.12366 - 107.314-107.309 - 0.94911-0.94900 - 1.25453-1.25442 - 1.06766-1.06742 - 1722.86-1722.63 888. 2020.06.17 15:49:38 - 1592408978.31 - 16:49:38 - 1592412578.31 - 1.12370-1.12366 - 107.315-107.309 - 0.94911-0.94900 - 1.25453-1.25442 - 1.06770-1.06746 - 1722.86-1722.63 889. 2020.06.17 15:49:38 - 1592408978.219 - 16:49:38 - 1592412578.219 - 1.12370-1.12366 - 107.315-107.309 - 0.94910-0.94899 - 1.25453-1.25442 - 1.06770-1.06746 - 1722.86-1722.63 890. 2020.06.17 15:49:39 - 1592408979.515 - 16:49:39 - 1592412579.515 - 1.12371-1.12365 - 107.316-107.308 - 0.94909-0.94899 - 1.25452-1.25441 - 1.06765-1.06740 - 1722.94-1722.71 891. 2020.06.17 15:49:39 - 1592408979.828 - 16:49:39 - 1592412579.828 - 1.12369-1.12365 - 107.316-107.308 - 0.94912-0.94901 - 1.25451-1.25440 - 1.06760-1.06737 - 1722.94-1722.71 892. 2020.06.17 15:49:39 - 1592408979.953 - 16:49:39 - 1592412579.953 - 1.12369-1.12365 - 107.316-107.308 - 0.94912-0.94901 - 1.25452-1.25441 - 1.06761-1.06737 - 1722.95-1722.72 893. 2020.06.17 15:49:40 - 1592408980.875 - 16:49:40 - 1592412580.875 - 1.12370-1.12365 - 107.316-107.308 - 0.94915-0.94906 - 1.25457-1.25445 - 1.06764-1.06737 - 1722.97-1722.73 894. 2020.06.17 15:49:40 - 1592408980.94 - 16:49:40 - 1592412580.94 - 1.12370-1.12365 - 107.316-107.308 - 0.94915-0.94906 - 1.25457-1.25445 - 1.06764-1.06737 - 1722.97-1722.73 895. 2020.06.17 15:49:41 - 1592408981.625 - 16:49:41 - 1592412581.625 - 1.12371-1.12364 - 107.316-107.308 - 0.94919-0.94908 - 1.25456-1.25444 - 1.06759-1.06737 - 1722.98-1722.73 896. 2020.06.17 15:49:41 - 1592408981.47 - 16:49:41 - 1592412581.47 - 1.12369-1.12364 - 107.316-107.308 - 0.94920-0.94909 - 1.25454-1.25442 - 1.06760-1.06737 - 1722.98-1722.75 897. 2020.06.17 15:49:42 - 1592408982.281 - 16:49:42 - 1592412582.281 - 1.12370-1.12365 - 107.316-107.308 - 0.94920-0.94909 - 1.25455-1.25443 - 1.06760-1.06737 - 1722.94-1722.71 898. 2020.06.17 15:49:42 - 1592408982.765 - 16:49:42 - 1592412582.765 - 1.12370-1.12366 - 107.316-107.308 - 0.94920-0.94909 - 1.25457-1.25446 - 1.06760-1.06737 - 1722.88-1722.66 899. 2020.06.17 15:49:42 - 1592408982.140 - 16:49:42 - 1592412582.140 - 1.12370-1.12366 - 107.316-107.308 - 0.94920-0.94909 - 1.25457-1.25446 - 1.06760-1.06737 - 1722.92-1722.67 900. 2020.06.17 15:49:43 - 1592408983.422 - 16:49:43 - 1592412583.422 - 1.12370-1.12367 - 107.318-107.310 - 0.94919-0.94908 - 1.25471-1.25460 - 1.06766-1.06745 - 1722.89-1722.66 901. 2020.06.17 15:49:44 - 1592408984.562 - 16:49:44 - 1592412584.562 - 1.12367-1.12362 - 107.320-107.314 - 0.94921-0.94911 - 1.25464-1.25452 - 1.06768-1.06740 - 1722.88-1722.66 902. 2020.06.17 15:49:44 - 1592408984.734 - 16:49:44 - 1592412584.734 - 1.12368-1.12363 - 107.320-107.314 - 0.94924-0.94913 - 1.25462-1.25451 - 1.06763-1.06743 - 1722.88-1722.66 903. 2020.06.17 15:49:44 - 1592408984.937 - 16:49:44 - 1592412584.937 - 1.12370-1.12365 - 107.320-107.313 - 0.94926-0.94915 - 1.25462-1.25450 - 1.06763-1.06740 - 1722.90-1722.67 904. 2020.06.17 15:49:45 - 1592408985.390 - 16:49:44 - 1592412584.390 - 1.12371-1.12366 - 107.320-107.313 - 0.94926-0.94915 - 1.25462-1.25450 - 1.06764-1.06740 - 1722.90-1722.67 905. 2020.06.17 15:49:45 - 1592408985.890 - 16:49:45 - 1592412585.890 - 1.12371-1.12365 - 107.321-107.313 - 0.94924-0.94913 - 1.25461-1.25450 - 1.06764-1.06741 - 1722.87-1722.64 906. 2020.06.17 15:49:45 - 1592408985.94 - 16:49:45 - 1592412585.94 - 1.12370-1.12366 - 107.321-107.313 - 0.94924-0.94913 - 1.25462-1.25451 - 1.06764-1.06742 - 1722.90-1722.67 907. 2020.06.17 15:49:46 - 1592408986.344 - 16:49:46 - 1592412586.344 - 1.12371-1.12366 - 107.321-107.314 - 0.94925-0.94914 - 1.25462-1.25450 - 1.06764-1.06741 - 1722.96-1722.74 908. 2020.06.17 15:49:46 - 1592408986.531 - 16:49:46 - 1592412586.531 - 1.12371-1.12366 - 107.321-107.314 - 0.94925-0.94914 - 1.25461-1.25449 - 1.06764-1.06741 - 1722.96-1722.74 909. 2020.06.17 15:49:46 - 1592408986.94 - 16:49:46 - 1592412586.94 - 1.12371-1.12366 - 107.321-107.313 - 0.94921-0.94910 - 1.25462-1.25451 - 1.06768-1.06746 - 1722.96-1722.73 910. 2020.06.17 15:49:47 - 1592408987.281 - 16:49:47 - 1592412587.281 - 1.12371-1.12366 - 107.321-107.314 - 0.94921-0.94910 - 1.25462-1.25451 - 1.06768-1.06746 - 1722.96-1722.73 911. 2020.06.17 15:49:47 - 1592408987.422 - 16:49:47 - 1592412587.422 - 1.12369-1.12365 - 107.321-107.313 - 0.94922-0.94911 - 1.25462-1.25451 - 1.06768-1.06746 - 1722.96-1722.73 912. 2020.06.17 15:49:47 - 1592408987.609 - 16:49:47 - 1592412587.609 - 1.12371-1.12365 - 107.321-107.313 - 0.94921-0.94910 - 1.25462-1.25451 - 1.06768-1.06747 - 1722.96-1722.73 913. 2020.06.17 15:49:47 - 1592408987.234 - 16:49:47 - 1592412587.234 - 1.12371-1.12366 - 107.321-107.314 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06768-1.06747 - 1722.96-1722.73 914. 2020.06.17 15:49:48 - 1592408988.469 - 16:49:47 - 1592412587.469 - 1.12371-1.12366 - 107.321-107.314 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06768-1.06747 - 1722.96-1722.73 915. 2020.06.17 15:49:48 - 1592408988.640 - 16:49:47 - 1592412587.640 - 1.12371-1.12366 - 107.321-107.314 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06768-1.06747 - 1722.96-1722.73 916. 2020.06.17 15:49:49 - 1592408989.812 - 16:49:49 - 1592412589.812 - 1.12371-1.12366 - 107.321-107.314 - 0.94921-0.94910 - 1.25461-1.25450 - 1.06766-1.06742 - 1723.01-1722.77 917. 2020.06.17 15:49:49 - 1592408989.187 - 16:49:49 - 1592412589.187 - 1.12371-1.12366 - 107.321-107.313 - 0.94923-0.94912 - 1.25462-1.25451 - 1.06768-1.06745 - 1722.98-1722.75 918. 2020.06.17 15:49:49 - 1592408989.359 - 16:49:50 - 1592412590.359 - 1.12371-1.12366 - 107.321-107.313 - 0.94923-0.94912 - 1.25462-1.25451 - 1.06768-1.06745 - 1722.97-1722.75 919. 2020.06.17 15:49:50 - 1592408990.110 - 16:49:50 - 1592412590.110 - 1.12371-1.12365 - 107.323-107.315 - 0.94923-0.94912 - 1.25462-1.25450 - 1.06768-1.06744 - 1722.98-1722.76 920. 2020.06.17 15:49:50 - 1592408990.531 - 16:49:50 - 1592412590.531 - 1.12370-1.12364 - 107.325-107.318 - 0.94923-0.94912 - 1.25456-1.25445 - 1.06764-1.06743 - 1723.00-1722.77 921. 2020.06.17 15:49:50 - 1592408990.672 - 16:49:50 - 1592412590.672 - 1.12367-1.12363 - 107.325-107.318 - 0.94925-0.94914 - 1.25455-1.25445 - 1.06761-1.06738 - 1723.00-1722.77 922. 2020.06.17 15:49:50 - 1592408990.860 - 16:49:51 - 1592412591.0 - 1.12368-1.12363 - 107.325-107.318 - 0.94925-0.94914 - 1.25460-1.25449 - 1.06761-1.06738 - 1722.91-1722.68 923. 2020.06.17 15:49:51 - 1592408991.0 - 16:49:51 - 1592412591.343 - 1.12367-1.12362 - 107.326-107.318 - 0.94926-0.94914 - 1.25461-1.25450 - 1.06761-1.06738 - 1722.92-1722.67 924. 2020.06.17 15:49:55 - 1592408995.703 - 16:49:55 - 1592412595.734 - 1.12367-1.12361 - 107.325-107.318 - 0.94927-0.94916 - 1.25462-1.25452 - 1.06764-1.06742 - 1722.85-1722.63 925. 2020.06.17 15:49:56 - 1592408996.62 - 16:49:56 - 1592412596.93 - 1.12364-1.12361 - 107.326-107.319 - 0.94925-0.94914 - 1.25461-1.25450 - 1.06764-1.06740 - 1722.77-1722.57 926. 2020.06.17 15:49:57 - 1592408997.62 - 16:49:57 - 1592412597.93 - 1.12366-1.12363 - 107.325-107.317 - 0.94926-0.94915 - 1.25463-1.25452 - 1.06772-1.06747 - 1722.81-1722.59 927. 2020.06.17 15:49:57 - 1592408997.203 - 16:49:57 - 1592412597.234 - 1.12366-1.12363 - 107.325-107.317 - 0.94926-0.94915 - 1.25463-1.25452 - 1.06772-1.06747 - 1722.85-1722.63 928. 2020.06.17 15:49:57 - 1592408997.578 - 16:49:57 - 1592412597.609 - 1.12366-1.12363 - 107.325-107.317 - 0.94926-0.94915 - 1.25463-1.25452 - 1.06772-1.06747 - 1722.81-1722.58 929. 2020.06.17 15:49:57 - 1592408997.734 - 16:49:57 - 1592412597.765 - 1.12366-1.12363 - 107.325-107.317 - 0.94926-0.94915 - 1.25464-1.25452 - 1.06769-1.06747 - 1722.82-1722.58 930. 2020.06.17 15:49:58 - 1592408998.187 - 16:49:58 - 1592412598.218 - 1.12366-1.12363 - 107.324-107.317 - 0.94926-0.94915 - 1.25466-1.25454 - 1.06771-1.06747 - 1722.81-1722.58 931. 2020.06.17 15:49:58 - 1592408998.328 - 16:49:58 - 1592412598.359 - 1.12371-1.12368 - 107.324-107.317 - 0.94926-0.94915 - 1.25466-1.25457 - 1.06770-1.06747 - 1722.81-1722.58 932. 2020.06.17 15:49:58 - 1592408998.859 - 16:49:58 - 1592412598.890 - 1.12374-1.12371 - 107.323-107.316 - 0.94924-0.94913 - 1.25477-1.25466 - 1.06776-1.06751 - 1722.81-1722.58 933. 2020.06.17 15:49:59 - 1592408999.0 - 16:49:59 - 1592412599.31 - 1.12375-1.12372 - 107.323-107.316 - 0.94924-0.94913 - 1.25478-1.25466 - 1.06771-1.06751 - 1722.89-1722.67 934. 2020.06.17 15:50:00 - 1592409000.109 - 16:50:00 - 1592412600.140 - 1.12376-1.12373 - 107.323-107.316 - 0.94926-0.94916 - 1.25478-1.25466 - 1.06772-1.06750 - 1722.80-1722.57 935. 2020.06.17 15:50:00 - 1592409000.422 - 16:50:00 - 1592412600.453 - 1.12377-1.12373 - 107.324-107.316 - 0.94926-0.94915 - 1.25477-1.25466 - 1.06772-1.06749 - 1722.77-1722.55 936. 2020.06.17 15:50:00 - 1592409000.609 - 16:50:00 - 1592412600.640 - 1.12377-1.12373 - 107.324-107.317 - 0.94926-0.94915 - 1.25473-1.25462 - 1.06769-1.06744 - 1722.77-1722.55 937. 2020.06.17 15:50:00 - 1592409000.765 - 16:50:00 - 1592412600.796 - 1.12376-1.12373 - 107.324-107.317 - 0.94926-0.94915 - 1.25473-1.25463 - 1.06767-1.06744 - 1722.77-1722.55 938. 2020.06.17 15:50:01 - 1592409001.328 - 16:50:01 - 1592412601.359 - 1.12376-1.12373 - 107.324-107.317 - 0.94923-0.94913 - 1.25473-1.25463 - 1.06776-1.06751 - 1722.75-1722.53 939. 2020.06.17 15:50:01 - 1592409001.969 - 16:50:02 - 1592412602.0 - 1.12376-1.12373 - 107.324-107.316 - 0.94922-0.94912 - 1.25473-1.25463 - 1.06768-1.06747 - 1722.79-1722.56 940. 2020.06.17 15:50:02 - 1592409002.469 - 16:50:02 - 1592412602.500 - 1.12375-1.12370 - 107.325-107.318 - 0.94922-0.94912 - 1.25474-1.25463 - 1.06769-1.06748 - 1722.72-1722.49 941. 2020.06.17 15:50:03 - 1592409003.140 - 16:50:03 - 1592412603.171 - 1.12375-1.12370 - 107.325-107.318 - 0.94923-0.94913 - 1.25463-1.25458 - 1.06766-1.06742 - 1722.65-1722.42 942. 2020.06.17 15:50:03 - 1592409003.547 - 16:50:03 - 1592412603.578 - 1.12374-1.12370 - 107.326-107.318 - 0.94923-0.94913 - 1.25471-1.25460 - 1.06763-1.06743 - 1722.60-1722.38 943. 2020.06.17 15:50:03 - 1592409003.672 - 16:50:03 - 1592412603.703 - 1.12374-1.12370 - 107.325-107.318 - 0.94923-0.94913 - 1.25471-1.25460 - 1.06763-1.06743 - 1722.59-1722.37 944. 2020.06.17 15:50:03 - 1592409003.922 - 16:50:04 - 1592412604.953 - 1.12375-1.12370 - 107.326-107.318 - 0.94923-0.94913 - 1.25471-1.25460 - 1.06764-1.06742 - 1722.61-1722.39 945. 2020.06.17 15:50:04 - 1592409004.94 - 16:50:04 - 1592412604.125 - 1.12375-1.12370 - 107.326-107.318 - 0.94923-0.94913 - 1.25471-1.25460 - 1.06766-1.06743 - 1722.62-1722.40 946. 2020.06.17 15:50:04 - 1592409004.375 - 16:50:04 - 1592412604.406 - 1.12371-1.12368 - 107.326-107.318 - 0.94923-0.94913 - 1.25469-1.25459 - 1.06765-1.06743 - 1722.36-1722.16 947. 2020.06.17 15:50:04 - 1592409004.500 - 16:50:04 - 1592412604.531 - 1.12372-1.12368 - 107.326-107.318 - 0.94923-0.94913 - 1.25470-1.25459 - 1.06767-1.06743 - 1722.36-1722.16 948. 2020.06.17 15:50:04 - 1592409004.734 - 16:50:04 - 1592412604.765 - 1.12373-1.12368 - 107.326-107.318 - 0.94922-0.94911 - 1.25464-1.25453 - 1.06767-1.06743 - 1722.41-1722.18 949. 2020.06.17 15:50:04 - 1592409004.922 - 16:50:05 - 1592412605.953 - 1.12373-1.12369 - 107.326-107.317 - 0.94921-0.94910 - 1.25466-1.25455 - 1.06767-1.06743 - 1722.40-1722.17 950. 2020.06.17 15:50:05 - 1592409005.94 - 16:50:05 - 1592412605.125 - 1.12375-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06767-1.06744 - 1722.39-1722.16 951. 2020.06.17 15:50:05 - 1592409005.250 - 16:50:05 - 1592412605.281 - 1.12376-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06767-1.06744 - 1722.39-1722.17 952. 2020.06.17 15:50:05 - 1592409005.390 - 16:50:05 - 1592412605.421 - 1.12376-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06767-1.06744 - 1722.39-1722.17 953. 2020.06.17 15:50:05 - 1592409005.531 - 16:50:05 - 1592412605.562 - 1.12376-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06767-1.06744 - 1722.39-1722.17 954. 2020.06.17 15:50:05 - 1592409005.687 - 16:50:05 - 1592412605.718 - 1.12376-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06766-1.06745 - 1722.50-1722.28 955. 2020.06.17 15:50:06 - 1592409006.328 - 16:50:06 - 1592412606.359 - 1.12373-1.12368 - 107.325-107.317 - 0.94920-0.94909 - 1.25463-1.25451 - 1.06765-1.06743 - 1722.42-1722.20 956. 2020.06.17 15:50:06 - 1592409006.282 - 16:50:06 - 1592412606.282 - 1.12373-1.12367 - 107.325-107.318 - 0.94921-0.94910 - 1.25461-1.25449 - 1.06766-1.06742 - 1722.42-1722.20 957. 2020.06.17 15:50:07 - 1592409007.891 - 16:50:07 - 1592412607.891 - 1.12372-1.12366 - 107.326-107.319 - 0.94921-0.94910 - 1.25463-1.25453 - 1.06769-1.06746 - 1722.42-1722.20 958. 2020.06.17 15:50:07 - 1592409007.78 - 16:50:07 - 1592412607.78 - 1.12372-1.12366 - 107.326-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06769-1.06746 - 1722.42-1722.20 959. 2020.06.17 15:50:08 - 1592409008.32 - 16:50:08 - 1592412608.32 - 1.12371-1.12365 - 107.325-107.317 - 0.94921-0.94911 - 1.25463-1.25452 - 1.06770-1.06746 - 1722.45-1722.23 960. 2020.06.17 15:50:08 - 1592409008.485 - 16:50:09 - 1592412609.485 - 1.12372-1.12366 - 107.325-107.317 - 0.94921-0.94910 - 1.25464-1.25454 - 1.06768-1.06744 - 1722.46-1722.24 961. 2020.06.17 15:50:09 - 1592409009.844 - 16:50:09 - 1592412609.844 - 1.12372-1.12366 - 107.325-107.318 - 0.94921-0.94910 - 1.25464-1.25454 - 1.06768-1.06746 - 1722.45-1722.23 962. 2020.06.17 15:50:09 - 1592409009.125 - 16:50:09 - 1592412609.125 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06767-1.06744 - 1722.45-1722.23 963. 2020.06.17 15:50:09 - 1592409009.297 - 16:50:09 - 1592412609.297 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06767-1.06744 - 1722.43-1722.21 964. 2020.06.17 15:50:09 - 1592409009.453 - 16:50:09 - 1592412609.453 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06767-1.06744 - 1722.43-1722.21 965. 2020.06.17 15:50:10 - 1592409010.594 - 16:50:10 - 1592412610.594 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06768-1.06743 - 1722.40-1722.18 966. 2020.06.17 15:50:10 - 1592409010.985 - 16:50:10 - 1592412610.985 - 1.12370-1.12365 - 107.326-107.318 - 0.94922-0.94911 - 1.25466-1.25453 - 1.06767-1.06743 - 1722.40-1722.18 967. 2020.06.17 15:50:11 - 1592409011.625 - 16:50:11 - 1592412611.625 - 1.12371-1.12366 - 107.326-107.318 - 0.94921-0.94910 - 1.25466-1.25455 - 1.06768-1.06744 - 1722.41-1722.19 968. 2020.06.17 15:50:12 - 1592409012.0 - 16:50:12 - 1592412612.0 - 1.12372-1.12366 - 107.328-107.320 - 0.94921-0.94910 - 1.25466-1.25453 - 1.06763-1.06743 - 1722.40-1722.18 969. 2020.06.17 15:50:13 - 1592409013.532 - 16:50:13 - 1592412613.532 - 1.12376-1.12370 - 107.330-107.323 - 0.94920-0.94909 - 1.25483-1.25471 - 1.06770-1.06743 - 1722.39-1722.17 970. 2020.06.17 15:50:13 - 1592409013.110 - 16:50:13 - 1592412613.110 - 1.12376-1.12371 - 107.330-107.323 - 0.94920-0.94910 - 1.25483-1.25471 - 1.06764-1.06743 - 1722.39-1722.17 971. 2020.06.17 15:50:14 - 1592409014.391 - 16:50:14 - 1592412614.391 - 1.12379-1.12374 - 107.330-107.323 - 0.94920-0.94909 - 1.25488-1.25476 - 1.06765-1.06745 - 1722.40-1722.17 972. 2020.06.17 15:50:14 - 1592409014.829 - 16:50:14 - 1592412614.829 - 1.12382-1.12377 - 107.330-107.324 - 0.94918-0.94908 - 1.25484-1.25472 - 1.06765-1.06742 - 1722.41-1722.19 973. 2020.06.17 15:50:16 - 1592409016.547 - 16:50:16 - 1592412616.547 - 1.12376-1.12371 - 107.333-107.326 - 0.94919-0.94910 - 1.25477-1.25466 - 1.06767-1.06738 - 1722.15-1721.93 974. 2020.06.17 15:50:16 - 1592409016.344 - 16:50:17 - 1592412617.344 - 1.12376-1.12371 - 107.333-107.325 - 0.94919-0.94910 - 1.25477-1.25466 - 1.06767-1.06745 - 1722.26-1722.04 975. 2020.06.17 15:50:17 - 1592409017.563 - 16:50:17 - 1592412617.563 - 1.12376-1.12371 - 107.333-107.326 - 0.94919-0.94910 - 1.25477-1.25466 - 1.06767-1.06745 - 1722.26-1722.04 976. 2020.06.17 15:50:17 - 1592409017.266 - 16:50:17 - 1592412617.266 - 1.12376-1.12371 - 107.333-107.326 - 0.94922-0.94911 - 1.25480-1.25467 - 1.06767-1.06745 - 1722.24-1722.02 977. 2020.06.17 15:50:20 - 1592409020.422 - 16:50:20 - 1592412620.422 - 1.12380-1.12376 - 107.334-107.327 - 0.94917-0.94907 - 1.25494-1.25481 - 1.06761-1.06741 - 1722.29-1722.07 978. 2020.06.17 15:50:20 - 1592409020.610 - 16:50:20 - 1592412620.610 - 1.12385-1.12381 - 107.336-107.328 - 0.94912-0.94902 - 1.25499-1.25491 - 1.06761-1.06741 - 1722.29-1722.07 979. 2020.06.17 15:50:21 - 1592409021.782 - 16:50:21 - 1592412621.782 - 1.12387-1.12382 - 107.336-107.329 - 0.94913-0.94903 - 1.25504-1.25491 - 1.06761-1.06738 - 1722.26-1722.04 980. 2020.06.17 15:50:22 - 1592409022.297 - 16:50:23 - 1592412623.297 - 1.12395-1.12390 - 107.333-107.326 - 0.94911-0.94900 - 1.25515-1.25502 - 1.06765-1.06740 - 1722.38-1722.15 981. 2020.06.17 15:50:23 - 1592409023.438 - 16:50:23 - 1592412623.438 - 1.12390-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06764-1.06738 - 1722.38-1722.16 982. 2020.06.17 15:50:23 - 1592409023.610 - 16:50:23 - 1592412623.610 - 1.12390-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06765-1.06739 - 1722.37-1722.15 983. 2020.06.17 15:50:23 - 1592409023.750 - 16:50:23 - 1592412623.750 - 1.12390-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06764-1.06739 - 1722.37-1722.15 984. 2020.06.17 15:50:23 - 1592409023.985 - 16:50:23 - 1592412623.985 - 1.12392-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06760-1.06739 - 1722.37-1722.15 985. 2020.06.17 15:50:24 - 1592409024.594 - 16:50:24 - 1592412624.594 - 1.12394-1.12389 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06762-1.06736 - 1722.34-1722.12 986. 2020.06.17 15:50:24 - 1592409024.735 - 16:50:24 - 1592412624.735 - 1.12394-1.12389 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06762-1.06736 - 1722.34-1722.12 987. 2020.06.17 15:50:24 - 1592409024.938 - 16:50:24 - 1592412624.938 - 1.12394-1.12389 - 107.333-107.326 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06760-1.06735 - 1722.33-1722.11 988. 2020.06.17 15:50:24 - 1592409024.313 - 16:50:25 - 1592412625.313 - 1.12396-1.12391 - 107.333-107.326 - 0.94914-0.94903 - 1.25513-1.25501 - 1.06764-1.06736 - 1722.33-1722.11 989. 2020.06.17 15:50:25 - 1592409025.532 - 16:50:25 - 1592412625.532 - 1.12401-1.12395 - 107.333-107.326 - 0.94912-0.94902 - 1.25519-1.25507 - 1.06765-1.06742 - 1722.33-1722.11 990. 2020.06.17 15:50:25 - 1592409025.16 - 16:50:25 - 1592412625.16 - 1.12404-1.12398 - 107.333-107.326 - 0.94910-0.94899 - 1.25524-1.25511 - 1.06765-1.06740 - 1722.41-1722.17 991. 2020.06.17 15:50:25 - 1592409025.204 - 16:50:25 - 1592412625.204 - 1.12406-1.12400 - 107.333-107.326 - 0.94910-0.94899 - 1.25525-1.25513 - 1.06765-1.06740 - 1722.41-1722.18 992. 2020.06.17 15:50:26 - 1592409026.454 - 16:50:26 - 1592412626.454 - 1.12406-1.12400 - 107.333-107.326 - 0.94910-0.94899 - 1.25525-1.25513 - 1.06765-1.06740 - 1722.38-1722.16 993. 2020.06.17 15:50:26 - 1592409026.610 - 16:50:26 - 1592412626.610 - 1.12405-1.12400 - 107.333-107.326 - 0.94910-0.94899 - 1.25525-1.25514 - 1.06765-1.06740 - 1722.46-1722.23 994. 2020.06.17 15:50:26 - 1592409026.782 - 16:50:26 - 1592412626.782 - 1.12407-1.12401 - 107.333-107.326 - 0.94908-0.94898 - 1.25525-1.25514 - 1.06765-1.06740 - 1722.44-1722.22 995. 2020.06.17 15:50:26 - 1592409026.141 - 16:50:26 - 1592412626.141 - 1.12408-1.12403 - 107.333-107.326 - 0.94908-0.94898 - 1.25529-1.25516 - 1.06765-1.06739 - 1722.50-1722.26 996. 2020.06.17 15:50:26 - 1592409026.313 - 16:50:27 - 1592412627.313 - 1.12412-1.12407 - 107.333-107.326 - 0.94907-0.94897 - 1.25529-1.25518 - 1.06768-1.06740 - 1722.50-1722.26 997. 2020.06.17 15:50:27 - 1592409027.875 - 16:50:27 - 1592412627.875 - 1.12408-1.12404 - 107.333-107.325 - 0.94908-0.94897 - 1.25533-1.25520 - 1.06768-1.06741 - 1722.49-1722.26 998. 2020.06.17 15:50:28 - 1592409028.688 - 16:50:28 - 1592412628.688 - 1.12405-1.12400 - 107.335-107.328 - 0.94915-0.94904 - 1.25526-1.25514 - 1.06765-1.06737 - 1722.48-1722.26 999. 2020.06.17 15:50:28 - 1592409028.735 - 16:50:28 - 1592412628.735 - 1.12405-1.12400 - 107.335-107.328 - 0.94915-0.94904 - 1.25524-1.25514 - 1.06765-1.06737 - 1722.48-1722.26 * 1000. 2020.06.17 15:50:28 - 1592409028.735 - 16:50:28 - 1592412628.735 - 1.12405-1.12400 - 107.335-107.328 - 0.94915-0.94904 - 1.25524-1.25514 - 1.06765-1.06737 - 1722.48-1722.26 * -> 2020.06.17 15:50:29 - 1592409029.844 - 16:50:30 - 1592412630.735 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 15:50:05 - 1592409005.390 - 16:50:05 - 1592412605.421 - 1.12376-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06767-1.06744 - 1722.39-1722.17 952. 2020.06.17 15:50:05 - 1592409005.531 - 16:50:05 - 1592412605.562 - 1.12376-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06767-1.06744 - 1722.39-1722.17 953. 2020.06.17 15:50:05 - 1592409005.687 - 16:50:05 - 1592412605.718 - 1.12376-1.12370 - 107.325-107.317 - 0.94920-0.94910 - 1.25466-1.25455 - 1.06766-1.06745 - 1722.50-1722.28 954. 2020.06.17 15:50:06 - 1592409006.328 - 16:50:06 - 1592412606.359 - 1.12373-1.12368 - 107.325-107.317 - 0.94920-0.94909 - 1.25463-1.25451 - 1.06765-1.06743 - 1722.42-1722.20 955. 2020.06.17 15:50:06 - 1592409006.282 - 16:50:06 - 1592412606.282 - 1.12373-1.12367 - 107.325-107.318 - 0.94921-0.94910 - 1.25461-1.25449 - 1.06766-1.06742 - 1722.42-1722.20 956. 2020.06.17 15:50:07 - 1592409007.891 - 16:50:07 - 1592412607.891 - 1.12372-1.12366 - 107.326-107.319 - 0.94921-0.94910 - 1.25463-1.25453 - 1.06769-1.06746 - 1722.42-1722.20 957. 2020.06.17 15:50:07 - 1592409007.78 - 16:50:07 - 1592412607.78 - 1.12372-1.12366 - 107.326-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06769-1.06746 - 1722.42-1722.20 958. 2020.06.17 15:50:08 - 1592409008.32 - 16:50:08 - 1592412608.32 - 1.12371-1.12365 - 107.325-107.317 - 0.94921-0.94911 - 1.25463-1.25452 - 1.06770-1.06746 - 1722.45-1722.23 959. 2020.06.17 15:50:08 - 1592409008.485 - 16:50:09 - 1592412609.485 - 1.12372-1.12366 - 107.325-107.317 - 0.94921-0.94910 - 1.25464-1.25454 - 1.06768-1.06744 - 1722.46-1722.24 960. 2020.06.17 15:50:09 - 1592409009.844 - 16:50:09 - 1592412609.844 - 1.12372-1.12366 - 107.325-107.318 - 0.94921-0.94910 - 1.25464-1.25454 - 1.06768-1.06746 - 1722.45-1722.23 961. 2020.06.17 15:50:09 - 1592409009.125 - 16:50:09 - 1592412609.125 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06767-1.06744 - 1722.45-1722.23 962. 2020.06.17 15:50:09 - 1592409009.297 - 16:50:09 - 1592412609.297 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06767-1.06744 - 1722.43-1722.21 963. 2020.06.17 15:50:09 - 1592409009.453 - 16:50:09 - 1592412609.453 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06767-1.06744 - 1722.43-1722.21 964. 2020.06.17 15:50:10 - 1592409010.594 - 16:50:10 - 1592412610.594 - 1.12370-1.12365 - 107.325-107.318 - 0.94922-0.94911 - 1.25463-1.25452 - 1.06768-1.06743 - 1722.40-1722.18 965. 2020.06.17 15:50:10 - 1592409010.985 - 16:50:10 - 1592412610.985 - 1.12370-1.12365 - 107.326-107.318 - 0.94922-0.94911 - 1.25466-1.25453 - 1.06767-1.06743 - 1722.40-1722.18 966. 2020.06.17 15:50:11 - 1592409011.625 - 16:50:11 - 1592412611.625 - 1.12371-1.12366 - 107.326-107.318 - 0.94921-0.94910 - 1.25466-1.25455 - 1.06768-1.06744 - 1722.41-1722.19 967. 2020.06.17 15:50:12 - 1592409012.0 - 16:50:12 - 1592412612.0 - 1.12372-1.12366 - 107.328-107.320 - 0.94921-0.94910 - 1.25466-1.25453 - 1.06763-1.06743 - 1722.40-1722.18 968. 2020.06.17 15:50:13 - 1592409013.532 - 16:50:13 - 1592412613.532 - 1.12376-1.12370 - 107.330-107.323 - 0.94920-0.94909 - 1.25483-1.25471 - 1.06770-1.06743 - 1722.39-1722.17 969. 2020.06.17 15:50:13 - 1592409013.110 - 16:50:13 - 1592412613.110 - 1.12376-1.12371 - 107.330-107.323 - 0.94920-0.94910 - 1.25483-1.25471 - 1.06764-1.06743 - 1722.39-1722.17 970. 2020.06.17 15:50:14 - 1592409014.391 - 16:50:14 - 1592412614.391 - 1.12379-1.12374 - 107.330-107.323 - 0.94920-0.94909 - 1.25488-1.25476 - 1.06765-1.06745 - 1722.40-1722.17 971. 2020.06.17 15:50:14 - 1592409014.829 - 16:50:14 - 1592412614.829 - 1.12382-1.12377 - 107.330-107.324 - 0.94918-0.94908 - 1.25484-1.25472 - 1.06765-1.06742 - 1722.41-1722.19 972. 2020.06.17 15:50:16 - 1592409016.547 - 16:50:16 - 1592412616.547 - 1.12376-1.12371 - 107.333-107.326 - 0.94919-0.94910 - 1.25477-1.25466 - 1.06767-1.06738 - 1722.15-1721.93 973. 2020.06.17 15:50:16 - 1592409016.344 - 16:50:17 - 1592412617.344 - 1.12376-1.12371 - 107.333-107.325 - 0.94919-0.94910 - 1.25477-1.25466 - 1.06767-1.06745 - 1722.26-1722.04 974. 2020.06.17 15:50:17 - 1592409017.563 - 16:50:17 - 1592412617.563 - 1.12376-1.12371 - 107.333-107.326 - 0.94919-0.94910 - 1.25477-1.25466 - 1.06767-1.06745 - 1722.26-1722.04 975. 2020.06.17 15:50:17 - 1592409017.266 - 16:50:17 - 1592412617.266 - 1.12376-1.12371 - 107.333-107.326 - 0.94922-0.94911 - 1.25480-1.25467 - 1.06767-1.06745 - 1722.24-1722.02 976. 2020.06.17 15:50:20 - 1592409020.422 - 16:50:20 - 1592412620.422 - 1.12380-1.12376 - 107.334-107.327 - 0.94917-0.94907 - 1.25494-1.25481 - 1.06761-1.06741 - 1722.29-1722.07 977. 2020.06.17 15:50:20 - 1592409020.610 - 16:50:20 - 1592412620.610 - 1.12385-1.12381 - 107.336-107.328 - 0.94912-0.94902 - 1.25499-1.25491 - 1.06761-1.06741 - 1722.29-1722.07 978. 2020.06.17 15:50:21 - 1592409021.782 - 16:50:21 - 1592412621.782 - 1.12387-1.12382 - 107.336-107.329 - 0.94913-0.94903 - 1.25504-1.25491 - 1.06761-1.06738 - 1722.26-1722.04 979. 2020.06.17 15:50:22 - 1592409022.297 - 16:50:23 - 1592412623.297 - 1.12395-1.12390 - 107.333-107.326 - 0.94911-0.94900 - 1.25515-1.25502 - 1.06765-1.06740 - 1722.38-1722.15 980. 2020.06.17 15:50:23 - 1592409023.438 - 16:50:23 - 1592412623.438 - 1.12390-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06764-1.06738 - 1722.38-1722.16 981. 2020.06.17 15:50:23 - 1592409023.610 - 16:50:23 - 1592412623.610 - 1.12390-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06765-1.06739 - 1722.37-1722.15 982. 2020.06.17 15:50:23 - 1592409023.750 - 16:50:23 - 1592412623.750 - 1.12390-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06764-1.06739 - 1722.37-1722.15 983. 2020.06.17 15:50:23 - 1592409023.985 - 16:50:23 - 1592412623.985 - 1.12392-1.12386 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06760-1.06739 - 1722.37-1722.15 984. 2020.06.17 15:50:24 - 1592409024.594 - 16:50:24 - 1592412624.594 - 1.12394-1.12389 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06762-1.06736 - 1722.34-1722.12 985. 2020.06.17 15:50:24 - 1592409024.735 - 16:50:24 - 1592412624.735 - 1.12394-1.12389 - 107.333-107.327 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06762-1.06736 - 1722.34-1722.12 986. 2020.06.17 15:50:24 - 1592409024.938 - 16:50:24 - 1592412624.938 - 1.12394-1.12389 - 107.333-107.326 - 0.94914-0.94903 - 1.25514-1.25501 - 1.06760-1.06735 - 1722.33-1722.11 987. 2020.06.17 15:50:24 - 1592409024.313 - 16:50:25 - 1592412625.313 - 1.12396-1.12391 - 107.333-107.326 - 0.94914-0.94903 - 1.25513-1.25501 - 1.06764-1.06736 - 1722.33-1722.11 988. 2020.06.17 15:50:25 - 1592409025.532 - 16:50:25 - 1592412625.532 - 1.12401-1.12395 - 107.333-107.326 - 0.94912-0.94902 - 1.25519-1.25507 - 1.06765-1.06742 - 1722.33-1722.11 989. 2020.06.17 15:50:25 - 1592409025.16 - 16:50:25 - 1592412625.16 - 1.12404-1.12398 - 107.333-107.326 - 0.94910-0.94899 - 1.25524-1.25511 - 1.06765-1.06740 - 1722.41-1722.17 990. 2020.06.17 15:50:25 - 1592409025.204 - 16:50:25 - 1592412625.204 - 1.12406-1.12400 - 107.333-107.326 - 0.94910-0.94899 - 1.25525-1.25513 - 1.06765-1.06740 - 1722.41-1722.18 991. 2020.06.17 15:50:26 - 1592409026.454 - 16:50:26 - 1592412626.454 - 1.12406-1.12400 - 107.333-107.326 - 0.94910-0.94899 - 1.25525-1.25513 - 1.06765-1.06740 - 1722.38-1722.16 992. 2020.06.17 15:50:26 - 1592409026.610 - 16:50:26 - 1592412626.610 - 1.12405-1.12400 - 107.333-107.326 - 0.94910-0.94899 - 1.25525-1.25514 - 1.06765-1.06740 - 1722.46-1722.23 993. 2020.06.17 15:50:26 - 1592409026.782 - 16:50:26 - 1592412626.782 - 1.12407-1.12401 - 107.333-107.326 - 0.94908-0.94898 - 1.25525-1.25514 - 1.06765-1.06740 - 1722.44-1722.22 994. 2020.06.17 15:50:26 - 1592409026.141 - 16:50:26 - 1592412626.141 - 1.12408-1.12403 - 107.333-107.326 - 0.94908-0.94898 - 1.25529-1.25516 - 1.06765-1.06739 - 1722.50-1722.26 995. 2020.06.17 15:50:26 - 1592409026.313 - 16:50:27 - 1592412627.313 - 1.12412-1.12407 - 107.333-107.326 - 0.94907-0.94897 - 1.25529-1.25518 - 1.06768-1.06740 - 1722.50-1722.26 996. 2020.06.17 15:50:27 - 1592409027.875 - 16:50:27 - 1592412627.875 - 1.12408-1.12404 - 107.333-107.325 - 0.94908-0.94897 - 1.25533-1.25520 - 1.06768-1.06741 - 1722.49-1722.26 997. 2020.06.17 15:50:28 - 1592409028.688 - 16:50:28 - 1592412628.688 - 1.12405-1.12400 - 107.335-107.328 - 0.94915-0.94904 - 1.25526-1.25514 - 1.06765-1.06737 - 1722.48-1722.26 998. 2020.06.17 15:50:28 - 1592409028.735 - 16:50:28 - 1592412628.735 - 1.12405-1.12400 - 107.335-107.328 - 0.94915-0.94904 - 1.25524-1.25514 - 1.06765-1.06737 - 1722.48-1722.26 * 999. 2020.06.17 15:50:28 - 1592409028.735 - 16:50:28 - 1592412628.735 - 1.12405-1.12400 - 107.335-107.328 - 0.94915-0.94904 - 1.25524-1.25514 - 1.06765-1.06737 - 1722.48-1722.26 * 1000. 2020.06.17 15:50:29 - 1592409029.844 - 16:50:29 - 1592412629.844 - 1.12405-1.12400 - 107.336-107.328 - 0.94914-0.94904 - 1.25526-1.25514 - 1.06760-1.06737 - 1722.48-1722.26 *