-> 2020.06.17 15:40:36 - 1592408436.750 - 16:40:37 - 1592412037.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 15:36:30 - 1592408190.359 - 16:36:30 - 1592411790.359 - 1.12419-1.12415 - 107.288-107.281 - 0.94863-0.94854 - 1.25441-1.25428 - 1.06765-1.06738 - 1724.16-1723.85 702. 2020.06.17 15:36:30 - 1592408190.641 - 16:36:30 - 1592411790.641 - 1.12419-1.12415 - 107.289-107.281 - 0.94864-0.94854 - 1.25442-1.25430 - 1.06763-1.06738 - 1724.16-1723.84 703. 2020.06.17 15:36:31 - 1592408191.500 - 16:36:31 - 1592411791.500 - 1.12419-1.12413 - 107.289-107.282 - 0.94865-0.94855 - 1.25446-1.25434 - 1.06765-1.06738 - 1724.06-1723.78 704. 2020.06.17 15:36:32 - 1592408192.47 - 16:36:32 - 1592411792.47 - 1.12428-1.12423 - 107.289-107.282 - 0.94862-0.94853 - 1.25450-1.25438 - 1.06764-1.06739 - 1724.09-1723.71 705. 2020.06.17 15:36:32 - 1592408192.406 - 16:36:32 - 1592411792.406 - 1.12428-1.12423 - 107.289-107.282 - 0.94862-0.94853 - 1.25450-1.25438 - 1.06762-1.06739 - 1723.98-1723.69 706. 2020.06.17 15:36:32 - 1592408192.594 - 16:36:32 - 1592411792.594 - 1.12428-1.12423 - 107.289-107.282 - 0.94862-0.94853 - 1.25450-1.25438 - 1.06764-1.06739 - 1723.98-1723.69 707. 2020.06.17 15:36:32 - 1592408192.859 - 16:36:33 - 1592411793.859 - 1.12428-1.12423 - 107.290-107.282 - 0.94862-0.94853 - 1.25452-1.25440 - 1.06764-1.06740 - 1723.89-1723.60 708. 2020.06.17 15:36:33 - 1592408193.31 - 16:36:33 - 1592411793.31 - 1.12428-1.12424 - 107.290-107.282 - 0.94862-0.94853 - 1.25452-1.25440 - 1.06764-1.06740 - 1723.96-1723.59 709. 2020.06.17 15:36:33 - 1592408193.547 - 16:36:33 - 1592411793.547 - 1.12434-1.12429 - 107.290-107.283 - 0.94858-0.94848 - 1.25448-1.25440 - 1.06760-1.06736 - 1723.95-1723.64 710. 2020.06.17 15:36:33 - 1592408193.703 - 16:36:33 - 1592411793.703 - 1.12434-1.12429 - 107.290-107.282 - 0.94858-0.94847 - 1.25448-1.25438 - 1.06760-1.06736 - 1723.95-1723.64 711. 2020.06.17 15:36:34 - 1592408194.969 - 16:36:34 - 1592411794.969 - 1.12433-1.12428 - 107.290-107.282 - 0.94858-0.94847 - 1.25447-1.25437 - 1.06760-1.06737 - 1723.95-1723.64 712. 2020.06.17 15:36:34 - 1592408194.297 - 16:36:34 - 1592411794.297 - 1.12433-1.12428 - 107.290-107.282 - 0.94859-0.94849 - 1.25447-1.25437 - 1.06760-1.06735 - 1723.95-1723.64 713. 2020.06.17 15:36:34 - 1592408194.672 - 16:36:34 - 1592411794.672 - 1.12430-1.12426 - 107.290-107.283 - 0.94859-0.94851 - 1.25447-1.25437 - 1.06762-1.06735 - 1723.95-1723.64 714. 2020.06.17 15:36:34 - 1592408194.828 - 16:36:34 - 1592411794.828 - 1.12428-1.12423 - 107.290-107.282 - 0.94860-0.94851 - 1.25446-1.25435 - 1.06760-1.06737 - 1723.95-1723.64 715. 2020.06.17 15:36:35 - 1592408195.78 - 16:36:35 - 1592411795.78 - 1.12428-1.12423 - 107.290-107.283 - 0.94860-0.94851 - 1.25447-1.25435 - 1.06761-1.06736 - 1723.95-1723.64 716. 2020.06.17 15:36:35 - 1592408195.344 - 16:36:35 - 1592411795.344 - 1.12428-1.12423 - 107.286-107.280 - 0.94860-0.94851 - 1.25447-1.25435 - 1.06760-1.06736 - 1723.95-1723.64 717. 2020.06.17 15:36:35 - 1592408195.484 - 16:36:35 - 1592411795.484 - 1.12429-1.12423 - 107.286-107.280 - 0.94860-0.94850 - 1.25447-1.25437 - 1.06762-1.06735 - 1723.95-1723.66 718. 2020.06.17 15:36:35 - 1592408195.688 - 16:36:35 - 1592411795.688 - 1.12429-1.12423 - 107.284-107.277 - 0.94859-0.94850 - 1.25447-1.25437 - 1.06761-1.06735 - 1723.95-1723.66 719. 2020.06.17 15:36:35 - 1592408195.828 - 16:36:35 - 1592411795.828 - 1.12429-1.12423 - 107.284-107.277 - 0.94858-0.94850 - 1.25447-1.25437 - 1.06760-1.06735 - 1723.95-1723.66 720. 2020.06.17 15:36:36 - 1592408196.438 - 16:36:36 - 1592411796.438 - 1.12429-1.12424 - 107.284-107.277 - 0.94859-0.94849 - 1.25447-1.25437 - 1.06761-1.06736 - 1724.23-1723.88 721. 2020.06.17 15:36:36 - 1592408196.875 - 16:36:37 - 1592411797.875 - 1.12429-1.12424 - 107.284-107.278 - 0.94858-0.94849 - 1.25455-1.25443 - 1.06760-1.06735 - 1724.25-1723.95 722. 2020.06.17 15:36:37 - 1592408197.266 - 16:36:37 - 1592411797.266 - 1.12429-1.12424 - 107.284-107.277 - 0.94858-0.94849 - 1.25456-1.25444 - 1.06759-1.06735 - 1724.23-1723.90 723. 2020.06.17 15:36:38 - 1592408198.984 - 16:36:38 - 1592411798.984 - 1.12428-1.12423 - 107.284-107.277 - 0.94859-0.94850 - 1.25448-1.25436 - 1.06763-1.06735 - 1724.23-1723.91 724. 2020.06.17 15:36:38 - 1592408198.156 - 16:36:38 - 1592411798.156 - 1.12428-1.12422 - 107.284-107.277 - 0.94859-0.94849 - 1.25448-1.25436 - 1.06761-1.06735 - 1724.23-1723.87 725. 2020.06.17 15:36:38 - 1592408198.859 - 16:36:39 - 1592411799.859 - 1.12428-1.12423 - 107.284-107.277 - 0.94859-0.94848 - 1.25447-1.25435 - 1.06761-1.06735 - 1724.17-1723.83 726. 2020.06.17 15:36:39 - 1592408199.875 - 16:36:40 - 1592411800.875 - 1.12427-1.12422 - 107.285-107.278 - 0.94859-0.94848 - 1.25448-1.25436 - 1.06761-1.06735 - 1723.96-1723.63 727. 2020.06.17 15:36:40 - 1592408200.16 - 16:36:40 - 1592411800.16 - 1.12427-1.12422 - 107.285-107.278 - 0.94859-0.94848 - 1.25448-1.25436 - 1.06761-1.06735 - 1723.92-1723.61 728. 2020.06.17 15:36:40 - 1592408200.563 - 16:36:40 - 1592411800.563 - 1.12427-1.12422 - 107.286-107.279 - 0.94859-0.94848 - 1.25449-1.25437 - 1.06763-1.06735 - 1723.86-1723.54 729. 2020.06.17 15:36:41 - 1592408201.31 - 16:36:41 - 1592411801.31 - 1.12428-1.12423 - 107.287-107.279 - 0.94859-0.94848 - 1.25449-1.25437 - 1.06762-1.06735 - 1723.86-1723.54 730. 2020.06.17 15:36:41 - 1592408201.578 - 16:36:41 - 1592411801.578 - 1.12429-1.12424 - 107.287-107.279 - 0.94858-0.94848 - 1.25455-1.25443 - 1.06758-1.06735 - 1723.86-1723.53 731. 2020.06.17 15:36:41 - 1592408201.734 - 16:36:41 - 1592411801.734 - 1.12431-1.12427 - 107.286-107.279 - 0.94858-0.94848 - 1.25455-1.25443 - 1.06757-1.06735 - 1723.92-1723.64 732. 2020.06.17 15:36:42 - 1592408202.828 - 16:36:42 - 1592411802.828 - 1.12429-1.12423 - 107.287-107.279 - 0.94857-0.94847 - 1.25455-1.25443 - 1.06760-1.06734 - 1723.79-1723.48 733. 2020.06.17 15:36:43 - 1592408203.719 - 16:36:43 - 1592411803.719 - 1.12428-1.12423 - 107.286-107.279 - 0.94860-0.94851 - 1.25455-1.25443 - 1.06761-1.06733 - 1723.72-1723.40 734. 2020.06.17 15:36:43 - 1592408203.922 - 16:36:44 - 1592411804.922 - 1.12428-1.12423 - 107.286-107.278 - 0.94859-0.94851 - 1.25455-1.25443 - 1.06760-1.06732 - 1723.58-1723.24 735. 2020.06.17 15:36:44 - 1592408204.609 - 16:36:44 - 1592411804.609 - 1.12427-1.12421 - 107.285-107.277 - 0.94858-0.94850 - 1.25446-1.25434 - 1.06764-1.06738 - 1723.56-1723.22 736. 2020.06.17 15:36:47 - 1592408207.16 - 16:36:47 - 1592411807.16 - 1.12420-1.12414 - 107.282-107.275 - 0.94863-0.94854 - 1.25440-1.25428 - 1.06760-1.06735 - 1723.78-1723.50 737. 2020.06.17 15:36:49 - 1592408209.844 - 16:36:49 - 1592411809.844 - 1.12417-1.12412 - 107.281-107.273 - 0.94863-0.94854 - 1.25440-1.25427 - 1.06765-1.06737 - 1723.75-1723.44 738. 2020.06.17 15:36:50 - 1592408210.438 - 16:36:50 - 1592411810.438 - 1.12418-1.12413 - 107.281-107.273 - 0.94863-0.94854 - 1.25440-1.25427 - 1.06762-1.06737 - 1723.76-1723.48 739. 2020.06.17 15:36:50 - 1592408210.828 - 16:36:50 - 1592411810.828 - 1.12415-1.12412 - 107.281-107.273 - 0.94863-0.94854 - 1.25440-1.25427 - 1.06762-1.06737 - 1723.75-1723.46 740. 2020.06.17 15:36:51 - 1592408211.63 - 16:36:51 - 1592411811.63 - 1.12413-1.12410 - 107.281-107.273 - 0.94866-0.94856 - 1.25435-1.25423 - 1.06762-1.06738 - 1723.81-1723.48 741. 2020.06.17 15:36:51 - 1592408211.891 - 16:36:52 - 1592411812.891 - 1.12413-1.12409 - 107.281-107.274 - 0.94864-0.94855 - 1.25435-1.25422 - 1.06763-1.06736 - 1723.91-1723.63 742. 2020.06.17 15:36:52 - 1592408212.156 - 16:36:52 - 1592411812.156 - 1.12413-1.12409 - 107.281-107.274 - 0.94864-0.94855 - 1.25435-1.25422 - 1.06763-1.06735 - 1723.93-1723.63 743. 2020.06.17 15:36:52 - 1592408212.500 - 16:36:52 - 1592411812.500 - 1.12412-1.12408 - 107.281-107.274 - 0.94864-0.94855 - 1.25435-1.25421 - 1.06759-1.06733 - 1723.93-1723.63 744. 2020.06.17 15:36:52 - 1592408212.813 - 16:36:52 - 1592411812.813 - 1.12412-1.12408 - 107.281-107.274 - 0.94864-0.94855 - 1.25436-1.25424 - 1.06759-1.06733 - 1723.98-1723.70 745. 2020.06.17 15:36:53 - 1592408213.688 - 16:36:53 - 1592411813.688 - 1.12413-1.12409 - 107.274-107.266 - 0.94864-0.94855 - 1.25436-1.25424 - 1.06759-1.06735 - 1723.87-1723.53 746. 2020.06.17 15:36:53 - 1592408213.969 - 16:36:54 - 1592411814.969 - 1.12413-1.12409 - 107.274-107.265 - 0.94864-0.94855 - 1.25436-1.25423 - 1.06758-1.06735 - 1723.87-1723.54 747. 2020.06.17 15:36:54 - 1592408214.141 - 16:36:54 - 1592411814.141 - 1.12413-1.12409 - 107.274-107.265 - 0.94864-0.94855 - 1.25436-1.25423 - 1.06761-1.06735 - 1723.89-1723.61 748. 2020.06.17 15:36:54 - 1592408214.656 - 16:36:54 - 1592411814.656 - 1.12413-1.12409 - 107.274-107.266 - 0.94864-0.94855 - 1.25436-1.25423 - 1.06760-1.06735 - 1723.87-1723.57 749. 2020.06.17 15:36:55 - 1592408215.219 - 16:36:55 - 1592411815.219 - 1.12411-1.12406 - 107.274-107.266 - 0.94866-0.94856 - 1.25433-1.25422 - 1.06754-1.06733 - 1723.87-1723.57 750. 2020.06.17 15:36:55 - 1592408215.922 - 16:36:56 - 1592411816.922 - 1.12409-1.12404 - 107.281-107.275 - 0.94868-0.94858 - 1.25433-1.25420 - 1.06753-1.06731 - 1723.85-1723.54 751. 2020.06.17 15:36:56 - 1592408216.188 - 16:36:56 - 1592411816.188 - 1.12409-1.12404 - 107.281-107.275 - 0.94868-0.94858 - 1.25435-1.25421 - 1.06754-1.06731 - 1723.78-1723.46 752. 2020.06.17 15:36:56 - 1592408216.813 - 16:36:56 - 1592411816.813 - 1.12409-1.12404 - 107.281-107.274 - 0.94866-0.94856 - 1.25435-1.25423 - 1.06756-1.06731 - 1723.76-1723.47 753. 2020.06.17 15:36:58 - 1592408218.188 - 16:36:58 - 1592411818.188 - 1.12409-1.12403 - 107.275-107.268 - 0.94866-0.94857 - 1.25437-1.25425 - 1.06757-1.06734 - 1723.81-1723.53 754. 2020.06.17 15:36:58 - 1592408218.531 - 16:36:58 - 1592411818.531 - 1.12409-1.12403 - 107.274-107.266 - 0.94865-0.94857 - 1.25437-1.25425 - 1.06758-1.06734 - 1723.35-1723.07 755. 2020.06.17 15:37:00 - 1592408220.78 - 16:37:00 - 1592411820.78 - 1.12409-1.12403 - 107.279-107.272 - 0.94866-0.94857 - 1.25436-1.25424 - 1.06755-1.06731 - 1723.28-1723.00 756. 2020.06.17 15:37:00 - 1592408220.250 - 16:37:00 - 1592411820.250 - 1.12409-1.12403 - 107.279-107.272 - 0.94866-0.94857 - 1.25436-1.25424 - 1.06757-1.06731 - 1723.29-1723.01 757. 2020.06.17 15:37:02 - 1592408222.969 - 16:37:01 - 1592411821.969 - 1.12402-1.12397 - 107.280-107.272 - 0.94872-0.94861 - 1.25430-1.25417 - 1.06760-1.06731 - 1723.23-1722.94 758. 2020.06.17 15:37:02 - 1592408222.391 - 16:37:02 - 1592411822.391 - 1.12402-1.12398 - 107.280-107.272 - 0.94871-0.94861 - 1.25431-1.25418 - 1.06752-1.06731 - 1723.16-1722.88 759. 2020.06.17 15:37:02 - 1592408222.703 - 16:37:02 - 1592411822.703 - 1.12402-1.12397 - 107.280-107.272 - 0.94870-0.94861 - 1.25431-1.25418 - 1.06753-1.06731 - 1723.16-1722.87 760. 2020.06.17 15:37:03 - 1592408223.688 - 16:37:03 - 1592411823.688 - 1.12403-1.12398 - 107.280-107.272 - 0.94872-0.94862 - 1.25432-1.25418 - 1.06753-1.06731 - 1723.16-1722.86 761. 2020.06.17 15:37:04 - 1592408224.188 - 16:37:04 - 1592411824.188 - 1.12408-1.12403 - 107.280-107.272 - 0.94870-0.94859 - 1.25440-1.25428 - 1.06753-1.06731 - 1723.28-1722.93 762. 2020.06.17 15:37:04 - 1592408224.359 - 16:37:04 - 1592411824.359 - 1.12408-1.12403 - 107.280-107.272 - 0.94868-0.94859 - 1.25440-1.25428 - 1.06752-1.06732 - 1723.25-1722.94 763. 2020.06.17 15:37:05 - 1592408225.31 - 16:37:05 - 1592411825.31 - 1.12407-1.12403 - 107.280-107.272 - 0.94868-0.94859 - 1.25440-1.25428 - 1.06754-1.06732 - 1723.25-1722.92 764. 2020.06.17 15:37:06 - 1592408226.359 - 16:37:06 - 1592411826.359 - 1.12403-1.12399 - 107.279-107.272 - 0.94870-0.94859 - 1.25436-1.25424 - 1.06752-1.06731 - 1723.17-1722.89 765. 2020.06.17 15:37:07 - 1592408227.94 - 16:37:07 - 1592411827.94 - 1.12404-1.12399 - 107.280-107.272 - 0.94869-0.94859 - 1.25434-1.25422 - 1.06752-1.06731 - 1723.24-1722.95 766. 2020.06.17 15:37:09 - 1592408229.63 - 16:37:09 - 1592411829.63 - 1.12403-1.12398 - 107.280-107.274 - 0.94869-0.94859 - 1.25434-1.25422 - 1.06751-1.06731 - 1722.96-1722.66 767. 2020.06.17 15:37:09 - 1592408229.266 - 16:37:09 - 1592411829.266 - 1.12403-1.12398 - 107.280-107.274 - 0.94869-0.94859 - 1.25433-1.25421 - 1.06754-1.06731 - 1722.96-1722.66 768. 2020.06.17 15:37:09 - 1592408229.719 - 16:37:09 - 1592411829.719 - 1.12403-1.12398 - 107.280-107.274 - 0.94869-0.94859 - 1.25433-1.25421 - 1.06751-1.06731 - 1722.92-1722.64 769. 2020.06.17 15:37:09 - 1592408229.938 - 16:37:10 - 1592411830.938 - 1.12403-1.12398 - 107.280-107.274 - 0.94869-0.94859 - 1.25433-1.25421 - 1.06753-1.06731 - 1722.88-1722.56 770. 2020.06.17 15:37:10 - 1592408230.469 - 16:37:10 - 1592411830.469 - 1.12403-1.12398 - 107.280-107.274 - 0.94868-0.94859 - 1.25425-1.25415 - 1.06751-1.06729 - 1722.79-1722.48 771. 2020.06.17 15:37:10 - 1592408230.609 - 16:37:10 - 1592411830.609 - 1.12403-1.12398 - 107.280-107.273 - 0.94868-0.94859 - 1.25425-1.25415 - 1.06751-1.06729 - 1722.77-1722.48 772. 2020.06.17 15:37:10 - 1592408230.922 - 16:37:11 - 1592411831.922 - 1.12403-1.12398 - 107.280-107.273 - 0.94869-0.94859 - 1.25425-1.25415 - 1.06751-1.06729 - 1722.81-1722.53 773. 2020.06.17 15:37:11 - 1592408231.625 - 16:37:11 - 1592411831.625 - 1.12403-1.12398 - 107.279-107.272 - 0.94869-0.94859 - 1.25425-1.25415 - 1.06750-1.06729 - 1722.80-1722.50 774. 2020.06.17 15:37:11 - 1592408231.875 - 16:37:12 - 1592411832.875 - 1.12403-1.12398 - 107.279-107.272 - 0.94868-0.94860 - 1.25425-1.25415 - 1.06750-1.06729 - 1722.76-1722.43 775. 2020.06.17 15:37:12 - 1592408232.31 - 16:37:12 - 1592411832.31 - 1.12403-1.12398 - 107.279-107.272 - 0.94869-0.94860 - 1.25426-1.25415 - 1.06750-1.06729 - 1722.76-1722.43 776. 2020.06.17 15:37:12 - 1592408232.734 - 16:37:12 - 1592411832.734 - 1.12401-1.12398 - 107.279-107.271 - 0.94872-0.94861 - 1.25425-1.25414 - 1.06749-1.06729 - 1722.60-1722.34 777. 2020.06.17 15:37:12 - 1592408232.891 - 16:37:12 - 1592411832.891 - 1.12403-1.12397 - 107.279-107.272 - 0.94870-0.94860 - 1.25425-1.25414 - 1.06749-1.06729 - 1722.44-1722.11 778. 2020.06.17 15:37:14 - 1592408234.156 - 16:37:14 - 1592411834.156 - 1.12402-1.12397 - 107.280-107.273 - 0.94870-0.94861 - 1.25419-1.25407 - 1.06752-1.06729 - 1722.53-1722.25 779. 2020.06.17 15:37:14 - 1592408234.797 - 16:37:14 - 1592411834.797 - 1.12401-1.12397 - 107.280-107.273 - 0.94870-0.94861 - 1.25417-1.25404 - 1.06752-1.06729 - 1722.50-1722.22 780. 2020.06.17 15:37:15 - 1592408235.219 - 16:37:15 - 1592411835.219 - 1.12401-1.12397 - 107.280-107.273 - 0.94871-0.94861 - 1.25416-1.25404 - 1.06752-1.06729 - 1722.54-1722.26 781. 2020.06.17 15:37:16 - 1592408236.422 - 16:37:16 - 1592411836.422 - 1.12402-1.12397 - 107.280-107.273 - 0.94870-0.94861 - 1.25416-1.25404 - 1.06751-1.06729 - 1722.59-1722.31 782. 2020.06.17 15:37:17 - 1592408237.0 - 16:37:17 - 1592411837.0 - 1.12402-1.12397 - 107.281-107.275 - 0.94870-0.94861 - 1.25416-1.25404 - 1.06747-1.06725 - 1722.51-1722.19 783. 2020.06.17 15:37:17 - 1592408237.250 - 16:37:17 - 1592411837.250 - 1.12402-1.12396 - 107.284-107.276 - 0.94870-0.94861 - 1.25416-1.25404 - 1.06747-1.06725 - 1722.45-1722.10 784. 2020.06.17 15:37:18 - 1592408238.703 - 16:37:18 - 1592411838.703 - 1.12402-1.12396 - 107.286-107.278 - 0.94871-0.94861 - 1.25416-1.25404 - 1.06747-1.06724 - 1722.54-1722.25 785. 2020.06.17 15:37:19 - 1592408239.94 - 16:37:19 - 1592411839.94 - 1.12402-1.12398 - 107.286-107.278 - 0.94871-0.94861 - 1.25416-1.25404 - 1.06750-1.06726 - 1722.62-1722.34 786. 2020.06.17 15:37:19 - 1592408239.438 - 16:37:19 - 1592411839.438 - 1.12402-1.12398 - 107.286-107.278 - 0.94871-0.94861 - 1.25416-1.25404 - 1.06748-1.06726 - 1722.59-1722.31 787. 2020.06.17 15:37:20 - 1592408240.891 - 16:37:21 - 1592411841.891 - 1.12403-1.12398 - 107.286-107.278 - 0.94868-0.94858 - 1.25415-1.25404 - 1.06746-1.06724 - 1722.63-1722.32 788. 2020.06.17 15:37:21 - 1592408241.656 - 16:37:21 - 1592411841.656 - 1.12403-1.12398 - 107.285-107.277 - 0.94866-0.94858 - 1.25415-1.25404 - 1.06746-1.06724 - 1722.65-1722.32 789. 2020.06.17 15:37:21 - 1592408241.891 - 16:37:22 - 1592411842.891 - 1.12403-1.12398 - 107.285-107.277 - 0.94867-0.94858 - 1.25415-1.25403 - 1.06748-1.06724 - 1722.67-1722.34 790. 2020.06.17 15:37:22 - 1592408242.781 - 16:37:22 - 1592411842.781 - 1.12403-1.12397 - 107.284-107.276 - 0.94867-0.94858 - 1.25415-1.25403 - 1.06747-1.06724 - 1722.56-1722.28 791. 2020.06.17 15:37:44 - 1592408264.172 - 16:37:44 - 1592411864.172 - 1.12379-1.12374 - 107.287-107.281 - 0.94881-0.94870 - 1.25392-1.25380 - 1.06745-1.06722 - 1722.85-1722.58 792. 2020.06.17 15:37:45 - 1592408265.281 - 16:37:45 - 1592411865.281 - 1.12378-1.12374 - 107.288-107.280 - 0.94881-0.94872 - 1.25397-1.25385 - 1.06745-1.06722 - 1722.91-1722.63 793. 2020.06.17 15:37:46 - 1592408266.969 - 16:37:46 - 1592411866.969 - 1.12378-1.12374 - 107.289-107.281 - 0.94881-0.94871 - 1.25395-1.25384 - 1.06744-1.06722 - 1722.90-1722.61 794. 2020.06.17 15:37:46 - 1592408266.844 - 16:37:46 - 1592411866.844 - 1.12378-1.12373 - 107.290-107.282 - 0.94880-0.94870 - 1.25395-1.25384 - 1.06747-1.06723 - 1723.05-1722.77 795. 2020.06.17 15:37:48 - 1592408268.109 - 16:37:48 - 1592411868.109 - 1.12377-1.12373 - 107.290-107.282 - 0.94880-0.94869 - 1.25394-1.25382 - 1.06747-1.06724 - 1722.95-1722.67 796. 2020.06.17 15:37:53 - 1592408273.313 - 16:37:53 - 1592411873.313 - 1.12374-1.12369 - 107.286-107.279 - 0.94884-0.94873 - 1.25389-1.25378 - 1.06730-1.06703 - 1722.82-1722.53 797. 2020.06.17 15:37:56 - 1592408276.31 - 16:37:56 - 1592411876.31 - 1.12363-1.12357 - 107.289-107.282 - 0.94890-0.94879 - 1.25371-1.25359 - 1.06739-1.06718 - 1722.85-1722.56 798. 2020.06.17 15:37:57 - 1592408277.47 - 16:37:57 - 1592411877.47 - 1.12363-1.12358 - 107.292-107.284 - 0.94891-0.94880 - 1.25377-1.25365 - 1.06741-1.06719 - 1722.79-1722.49 799. 2020.06.17 15:37:58 - 1592408278.359 - 16:37:58 - 1592411878.359 - 1.12360-1.12354 - 107.292-107.284 - 0.94894-0.94883 - 1.25371-1.25359 - 1.06736-1.06712 - 1722.80-1722.51 800. 2020.06.17 15:37:59 - 1592408279.766 - 16:37:59 - 1592411879.766 - 1.12354-1.12348 - 107.288-107.282 - 0.94898-0.94887 - 1.25361-1.25349 - 1.06734-1.06712 - 1722.79-1722.50 801. 2020.06.17 15:38:02 - 1592408282.109 - 16:38:02 - 1592411882.109 - 1.12369-1.12363 - 107.290-107.283 - 0.94890-0.94880 - 1.25363-1.25353 - 1.06732-1.06706 - 1722.57-1722.28 802. 2020.06.17 15:38:03 - 1592408283.156 - 16:38:03 - 1592411883.156 - 1.12377-1.12371 - 107.291-107.283 - 0.94886-0.94875 - 1.25369-1.25357 - 1.06733-1.06709 - 1722.37-1722.08 803. 2020.06.17 15:38:03 - 1592408283.297 - 16:38:03 - 1592411883.297 - 1.12375-1.12370 - 107.290-107.282 - 0.94886-0.94875 - 1.25369-1.25357 - 1.06733-1.06709 - 1722.36-1722.07 804. 2020.06.17 15:38:04 - 1592408284.422 - 16:38:04 - 1592411884.422 - 1.12369-1.12364 - 107.291-107.284 - 0.94889-0.94878 - 1.25358-1.25347 - 1.06731-1.06706 - 1722.38-1722.09 805. 2020.06.17 15:38:04 - 1592408284.625 - 16:38:04 - 1592411884.625 - 1.12370-1.12364 - 107.291-107.284 - 0.94889-0.94878 - 1.25358-1.25347 - 1.06731-1.06706 - 1722.39-1722.09 806. 2020.06.17 15:38:05 - 1592408285.984 - 16:38:05 - 1592411885.984 - 1.12370-1.12364 - 107.291-107.283 - 0.94889-0.94878 - 1.25358-1.25347 - 1.06731-1.06706 - 1722.50-1722.20 807. 2020.06.17 15:38:05 - 1592408285.734 - 16:38:05 - 1592411885.734 - 1.12370-1.12364 - 107.291-107.283 - 0.94889-0.94878 - 1.25359-1.25348 - 1.06730-1.06704 - 1722.23-1721.94 808. 2020.06.17 15:38:06 - 1592408286.734 - 16:38:06 - 1592411886.734 - 1.12369-1.12363 - 107.291-107.283 - 0.94888-0.94878 - 1.25358-1.25347 - 1.06727-1.06704 - 1722.17-1721.88 809. 2020.06.17 15:38:08 - 1592408288.375 - 16:38:08 - 1592411888.375 - 1.12378-1.12372 - 107.287-107.279 - 0.94883-0.94872 - 1.25369-1.25357 - 1.06729-1.06704 - 1722.29-1721.99 810. 2020.06.17 15:38:08 - 1592408288.813 - 16:38:08 - 1592411888.813 - 1.12373-1.12368 - 107.287-107.280 - 0.94888-0.94878 - 1.25367-1.25356 - 1.06732-1.06710 - 1722.25-1721.95 811. 2020.06.17 15:38:09 - 1592408289.109 - 16:38:09 - 1592411889.109 - 1.12373-1.12367 - 107.287-107.279 - 0.94888-0.94877 - 1.25367-1.25356 - 1.06731-1.06709 - 1722.20-1721.91 812. 2020.06.17 15:38:09 - 1592408289.609 - 16:38:09 - 1592411889.609 - 1.12371-1.12366 - 107.292-107.284 - 0.94889-0.94878 - 1.25365-1.25354 - 1.06731-1.06710 - 1722.25-1721.95 813. 2020.06.17 15:38:09 - 1592408289.813 - 16:38:09 - 1592411889.813 - 1.12369-1.12365 - 107.292-107.285 - 0.94890-0.94880 - 1.25360-1.25349 - 1.06731-1.06710 - 1722.26-1721.96 814. 2020.06.17 15:38:10 - 1592408290.31 - 16:38:10 - 1592411890.31 - 1.12369-1.12363 - 107.292-107.285 - 0.94890-0.94880 - 1.25359-1.25347 - 1.06727-1.06704 - 1722.24-1721.94 815. 2020.06.17 15:38:10 - 1592408290.766 - 16:38:10 - 1592411890.766 - 1.12368-1.12362 - 107.293-107.284 - 0.94891-0.94880 - 1.25355-1.25343 - 1.06729-1.06705 - 1722.20-1721.91 816. 2020.06.17 15:38:11 - 1592408291.328 - 16:38:11 - 1592411891.328 - 1.12367-1.12361 - 107.293-107.285 - 0.94891-0.94880 - 1.25354-1.25343 - 1.06728-1.06705 - 1722.22-1721.92 817. 2020.06.17 15:38:11 - 1592408291.578 - 16:38:11 - 1592411891.578 - 1.12367-1.12361 - 107.293-107.284 - 0.94891-0.94880 - 1.25354-1.25343 - 1.06729-1.06705 - 1722.13-1721.83 818. 2020.06.17 15:38:12 - 1592408292.391 - 16:38:12 - 1592411892.391 - 1.12368-1.12362 - 107.293-107.285 - 0.94891-0.94880 - 1.25356-1.25344 - 1.06725-1.06704 - 1722.16-1721.86 819. 2020.06.17 15:38:13 - 1592408293.688 - 16:38:13 - 1592411893.688 - 1.12369-1.12365 - 107.291-107.282 - 0.94889-0.94878 - 1.25360-1.25349 - 1.06727-1.06705 - 1722.26-1721.96 820. 2020.06.17 15:38:14 - 1592408294.0 - 16:38:14 - 1592411894.0 - 1.12369-1.12365 - 107.289-107.281 - 0.94889-0.94878 - 1.25360-1.25349 - 1.06728-1.06704 - 1722.24-1721.95 821. 2020.06.17 15:38:14 - 1592408294.156 - 16:38:14 - 1592411894.156 - 1.12369-1.12365 - 107.289-107.281 - 0.94889-0.94878 - 1.25360-1.25349 - 1.06726-1.06703 - 1722.24-1721.95 822. 2020.06.17 15:38:14 - 1592408294.313 - 16:38:14 - 1592411894.313 - 1.12369-1.12365 - 107.287-107.279 - 0.94889-0.94878 - 1.25360-1.25349 - 1.06726-1.06705 - 1722.26-1721.96 823. 2020.06.17 15:38:14 - 1592408294.469 - 16:38:14 - 1592411894.469 - 1.12369-1.12365 - 107.288-107.280 - 0.94889-0.94878 - 1.25360-1.25349 - 1.06726-1.06704 - 1722.26-1721.96 824. 2020.06.17 15:38:14 - 1592408294.953 - 16:38:15 - 1592411895.953 - 1.12369-1.12365 - 107.289-107.280 - 0.94889-0.94878 - 1.25361-1.25350 - 1.06723-1.06699 - 1722.26-1721.96 825. 2020.06.17 15:38:15 - 1592408295.156 - 16:38:15 - 1592411895.156 - 1.12374-1.12370 - 107.289-107.280 - 0.94887-0.94876 - 1.25361-1.25349 - 1.06720-1.06696 - 1722.28-1721.98 826. 2020.06.17 15:38:15 - 1592408295.672 - 16:38:15 - 1592411895.672 - 1.12376-1.12371 - 107.289-107.280 - 0.94888-0.94877 - 1.25355-1.25344 - 1.06722-1.06699 - 1722.31-1722.02 827. 2020.06.17 15:38:15 - 1592408295.797 - 16:38:15 - 1592411895.797 - 1.12376-1.12371 - 107.289-107.280 - 0.94888-0.94877 - 1.25355-1.25344 - 1.06722-1.06699 - 1722.31-1722.02 828. 2020.06.17 15:38:16 - 1592408296.953 - 16:38:15 - 1592411895.953 - 1.12376-1.12371 - 107.289-107.280 - 0.94888-0.94877 - 1.25355-1.25344 - 1.06722-1.06699 - 1722.31-1722.02 829. 2020.06.17 15:38:16 - 1592408296.203 - 16:38:16 - 1592411896.203 - 1.12376-1.12372 - 107.289-107.281 - 0.94884-0.94874 - 1.25351-1.25339 - 1.06723-1.06698 - 1722.44-1722.14 830. 2020.06.17 15:38:16 - 1592408296.922 - 16:38:17 - 1592411897.922 - 1.12374-1.12368 - 107.286-107.278 - 0.94885-0.94874 - 1.25349-1.25337 - 1.06721-1.06700 - 1722.63-1722.33 831. 2020.06.17 15:38:17 - 1592408297.828 - 16:38:17 - 1592411897.828 - 1.12369-1.12366 - 107.287-107.278 - 0.94888-0.94877 - 1.25346-1.25334 - 1.06720-1.06699 - 1722.63-1722.33 832. 2020.06.17 15:38:18 - 1592408298.63 - 16:38:18 - 1592411898.63 - 1.12369-1.12366 - 107.287-107.278 - 0.94888-0.94877 - 1.25345-1.25334 - 1.06720-1.06699 - 1722.63-1722.33 833. 2020.06.17 15:38:18 - 1592408298.844 - 16:38:18 - 1592411898.844 - 1.12369-1.12366 - 107.287-107.279 - 0.94888-0.94877 - 1.25353-1.25341 - 1.06720-1.06700 - 1722.41-1722.11 834. 2020.06.17 15:38:19 - 1592408299.188 - 16:38:19 - 1592411899.188 - 1.12369-1.12365 - 107.291-107.283 - 0.94888-0.94877 - 1.25358-1.25346 - 1.06721-1.06701 - 1722.43-1722.14 835. 2020.06.17 15:38:19 - 1592408299.703 - 16:38:19 - 1592411899.703 - 1.12367-1.12364 - 107.291-107.283 - 0.94888-0.94877 - 1.25353-1.25342 - 1.06722-1.06700 - 1722.42-1722.13 836. 2020.06.17 15:38:20 - 1592408300.344 - 16:38:20 - 1592411900.344 - 1.12368-1.12363 - 107.291-107.283 - 0.94888-0.94877 - 1.25352-1.25341 - 1.06719-1.06697 - 1722.42-1722.13 837. 2020.06.17 15:38:22 - 1592408302.0 - 16:38:22 - 1592411902.0 - 1.12368-1.12364 - 107.291-107.283 - 0.94889-0.94878 - 1.25358-1.25347 - 1.06715-1.06690 - 1722.45-1722.15 838. 2020.06.17 15:38:22 - 1592408302.344 - 16:38:22 - 1592411902.344 - 1.12369-1.12365 - 107.291-107.283 - 0.94888-0.94877 - 1.25364-1.25352 - 1.06718-1.06695 - 1722.45-1722.15 839. 2020.06.17 15:38:23 - 1592408303.16 - 16:38:23 - 1592411903.16 - 1.12368-1.12364 - 107.291-107.283 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06720-1.06699 - 1722.45-1722.15 840. 2020.06.17 15:38:23 - 1592408303.172 - 16:38:23 - 1592411903.172 - 1.12368-1.12364 - 107.291-107.283 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06720-1.06699 - 1722.45-1722.15 841. 2020.06.17 15:38:23 - 1592408303.344 - 16:38:23 - 1592411903.344 - 1.12367-1.12364 - 107.291-107.283 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06720-1.06699 - 1722.45-1722.15 842. 2020.06.17 15:38:23 - 1592408303.578 - 16:38:23 - 1592411903.578 - 1.12368-1.12364 - 107.291-107.283 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06720-1.06698 - 1722.45-1722.15 843. 2020.06.17 15:38:23 - 1592408303.844 - 16:38:23 - 1592411903.844 - 1.12368-1.12364 - 107.291-107.283 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06719-1.06698 - 1722.45-1722.15 844. 2020.06.17 15:38:24 - 1592408304.156 - 16:38:24 - 1592411904.156 - 1.12370-1.12364 - 107.291-107.283 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06719-1.06698 - 1722.45-1722.15 845. 2020.06.17 15:38:24 - 1592408304.734 - 16:38:24 - 1592411904.734 - 1.12369-1.12364 - 107.291-107.283 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06719-1.06698 - 1722.37-1722.08 846. 2020.06.17 15:38:25 - 1592408305.984 - 16:38:25 - 1592411905.984 - 1.12370-1.12365 - 107.291-107.284 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06719-1.06695 - 1722.45-1722.15 847. 2020.06.17 15:38:25 - 1592408305.250 - 16:38:25 - 1592411905.250 - 1.12370-1.12365 - 107.291-107.284 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06719-1.06695 - 1722.40-1722.10 848. 2020.06.17 15:38:25 - 1592408305.656 - 16:38:25 - 1592411905.656 - 1.12368-1.12363 - 107.291-107.284 - 0.94890-0.94879 - 1.25358-1.25347 - 1.06719-1.06697 - 1722.42-1722.12 849. 2020.06.17 15:38:28 - 1592408308.63 - 16:38:28 - 1592411908.63 - 1.12369-1.12364 - 107.289-107.281 - 0.94888-0.94877 - 1.25363-1.25351 - 1.06728-1.06704 - 1722.52-1722.22 850. 2020.06.17 15:38:28 - 1592408308.391 - 16:38:28 - 1592411908.391 - 1.12371-1.12366 - 107.289-107.281 - 0.94887-0.94876 - 1.25363-1.25351 - 1.06728-1.06704 - 1722.48-1722.18 851. 2020.06.17 15:38:29 - 1592408309.969 - 16:38:29 - 1592411909.969 - 1.12369-1.12364 - 107.289-107.282 - 0.94897-0.94886 - 1.25362-1.25351 - 1.06728-1.06703 - 1722.48-1722.19 852. 2020.06.17 15:38:29 - 1592408309.297 - 16:38:29 - 1592411909.297 - 1.12369-1.12364 - 107.290-107.282 - 0.94897-0.94886 - 1.25362-1.25351 - 1.06728-1.06703 - 1722.53-1722.24 853. 2020.06.17 15:38:31 - 1592408311.922 - 16:38:32 - 1592411912.922 - 1.12365-1.12359 - 107.291-107.284 - 0.94900-0.94889 - 1.25349-1.25338 - 1.06723-1.06700 - 1722.50-1722.20 854. 2020.06.17 15:38:32 - 1592408312.94 - 16:38:32 - 1592411912.94 - 1.12360-1.12355 - 107.292-107.284 - 0.94902-0.94891 - 1.25349-1.25338 - 1.06724-1.06701 - 1722.50-1722.20 855. 2020.06.17 15:38:32 - 1592408312.484 - 16:38:32 - 1592411912.484 - 1.12360-1.12354 - 107.292-107.284 - 0.94902-0.94891 - 1.25349-1.25338 - 1.06726-1.06705 - 1722.53-1722.24 856. 2020.06.17 15:38:33 - 1592408313.281 - 16:38:33 - 1592411913.281 - 1.12360-1.12354 - 107.292-107.283 - 0.94904-0.94893 - 1.25349-1.25338 - 1.06731-1.06706 - 1722.58-1722.28 857. 2020.06.17 15:38:33 - 1592408313.750 - 16:38:33 - 1592411913.750 - 1.12359-1.12353 - 107.292-107.284 - 0.94904-0.94893 - 1.25348-1.25337 - 1.06730-1.06706 - 1722.57-1722.28 858. 2020.06.17 15:38:34 - 1592408314.953 - 16:38:34 - 1592411914.953 - 1.12359-1.12353 - 107.292-107.284 - 0.94904-0.94893 - 1.25348-1.25337 - 1.06730-1.06706 - 1722.57-1722.28 859. 2020.06.17 15:38:34 - 1592408314.359 - 16:38:34 - 1592411914.359 - 1.12360-1.12354 - 107.291-107.283 - 0.94904-0.94893 - 1.25348-1.25336 - 1.06731-1.06707 - 1722.60-1722.31 860. 2020.06.17 15:38:35 - 1592408315.47 - 16:38:35 - 1592411915.47 - 1.12360-1.12354 - 107.291-107.284 - 0.94904-0.94893 - 1.25348-1.25336 - 1.06731-1.06707 - 1722.61-1722.32 861. 2020.06.17 15:38:35 - 1592408315.328 - 16:38:35 - 1592411915.328 - 1.12359-1.12354 - 107.291-107.283 - 0.94904-0.94893 - 1.25347-1.25335 - 1.06731-1.06707 - 1722.61-1722.32 862. 2020.06.17 15:38:37 - 1592408317.234 - 16:38:37 - 1592411917.234 - 1.12362-1.12356 - 107.291-107.283 - 0.94901-0.94890 - 1.25348-1.25336 - 1.06732-1.06708 - 1722.87-1722.57 863. 2020.06.17 15:38:37 - 1592408317.938 - 16:38:38 - 1592411918.938 - 1.12361-1.12356 - 107.291-107.284 - 0.94902-0.94891 - 1.25348-1.25336 - 1.06729-1.06707 - 1722.66-1722.36 864. 2020.06.17 15:38:38 - 1592408318.422 - 16:38:38 - 1592411918.422 - 1.12359-1.12354 - 107.291-107.284 - 0.94902-0.94891 - 1.25348-1.25336 - 1.06729-1.06705 - 1722.66-1722.37 865. 2020.06.17 15:38:39 - 1592408319.438 - 16:38:39 - 1592411919.438 - 1.12361-1.12355 - 107.291-107.283 - 0.94901-0.94890 - 1.25356-1.25346 - 1.06729-1.06706 - 1722.66-1722.37 866. 2020.06.17 15:38:40 - 1592408320.453 - 16:38:40 - 1592411920.453 - 1.12361-1.12355 - 107.292-107.285 - 0.94901-0.94890 - 1.25356-1.25346 - 1.06729-1.06704 - 1722.65-1722.36 867. 2020.06.17 15:38:41 - 1592408321.625 - 16:38:41 - 1592411921.625 - 1.12370-1.12364 - 107.297-107.288 - 0.94900-0.94888 - 1.25356-1.25346 - 1.06726-1.06702 - 1722.67-1722.38 868. 2020.06.17 15:38:42 - 1592408322.328 - 16:38:42 - 1592411922.328 - 1.12368-1.12362 - 107.297-107.289 - 0.94900-0.94888 - 1.25358-1.25346 - 1.06725-1.06704 - 1722.65-1722.35 869. 2020.06.17 15:38:43 - 1592408323.953 - 16:38:43 - 1592411923.953 - 1.12368-1.12362 - 107.297-107.289 - 0.94901-0.94891 - 1.25358-1.25346 - 1.06725-1.06705 - 1722.59-1722.29 870. 2020.06.17 15:38:43 - 1592408323.250 - 16:38:43 - 1592411923.250 - 1.12364-1.12358 - 107.297-107.289 - 0.94902-0.94891 - 1.25358-1.25346 - 1.06723-1.06703 - 1722.59-1722.29 871. 2020.06.17 15:38:43 - 1592408323.406 - 16:38:43 - 1592411923.406 - 1.12364-1.12358 - 107.297-107.289 - 0.94902-0.94891 - 1.25358-1.25346 - 1.06723-1.06703 - 1722.59-1722.29 872. 2020.06.17 15:38:45 - 1592408325.781 - 16:38:45 - 1592411925.781 - 1.12368-1.12362 - 107.297-107.289 - 0.94901-0.94890 - 1.25367-1.25356 - 1.06730-1.06706 - 1722.49-1722.19 873. 2020.06.17 15:38:48 - 1592408328.94 - 16:38:48 - 1592411928.94 - 1.12374-1.12368 - 107.297-107.289 - 0.94898-0.94888 - 1.25368-1.25356 - 1.06727-1.06708 - 1722.39-1722.10 874. 2020.06.17 15:38:49 - 1592408329.453 - 16:38:49 - 1592411929.453 - 1.12374-1.12369 - 107.297-107.289 - 0.94899-0.94888 - 1.25370-1.25358 - 1.06730-1.06706 - 1722.30-1722.01 875. 2020.06.17 15:38:50 - 1592408330.406 - 16:38:50 - 1592411930.406 - 1.12377-1.12371 - 107.297-107.289 - 0.94896-0.94885 - 1.25371-1.25360 - 1.06730-1.06708 - 1722.68-1722.39 876. 2020.06.17 15:38:52 - 1592408332.31 - 16:38:52 - 1592411932.31 - 1.12374-1.12368 - 107.297-107.289 - 0.94898-0.94887 - 1.25368-1.25357 - 1.06730-1.06708 - 1722.53-1722.24 877. 2020.06.17 15:38:52 - 1592408332.188 - 16:38:52 - 1592411932.188 - 1.12374-1.12368 - 107.297-107.289 - 0.94898-0.94887 - 1.25368-1.25357 - 1.06730-1.06708 - 1722.53-1722.24 878. 2020.06.17 15:38:53 - 1592408333.391 - 16:38:53 - 1592411933.391 - 1.12368-1.12363 - 107.298-107.290 - 0.94902-0.94891 - 1.25362-1.25350 - 1.06731-1.06705 - 1722.44-1722.15 879. 2020.06.17 15:38:55 - 1592408335.844 - 16:38:55 - 1592411935.844 - 1.12374-1.12369 - 107.298-107.290 - 0.94899-0.94888 - 1.25373-1.25361 - 1.06730-1.06708 - 1722.38-1722.08 880. 2020.06.17 15:38:56 - 1592408336.703 - 16:38:56 - 1592411936.703 - 1.12374-1.12369 - 107.298-107.290 - 0.94899-0.94888 - 1.25373-1.25361 - 1.06730-1.06708 - 1722.33-1722.04 881. 2020.06.17 15:38:57 - 1592408337.188 - 16:38:56 - 1592411936.188 - 1.12374-1.12369 - 107.298-107.290 - 0.94899-0.94888 - 1.25373-1.25361 - 1.06730-1.06708 - 1722.33-1722.04 882. 2020.06.17 15:38:58 - 1592408338.16 - 16:38:58 - 1592411938.16 - 1.12373-1.12367 - 107.298-107.290 - 0.94899-0.94888 - 1.25372-1.25360 - 1.06721-1.06698 - 1722.41-1722.11 883. 2020.06.17 15:38:58 - 1592408338.875 - 16:38:59 - 1592411939.875 - 1.12369-1.12363 - 107.298-107.290 - 0.94899-0.94889 - 1.25369-1.25357 - 1.06723-1.06700 - 1722.33-1722.04 884. 2020.06.17 15:38:59 - 1592408339.94 - 16:38:59 - 1592411939.94 - 1.12366-1.12360 - 107.298-107.290 - 0.94900-0.94889 - 1.25366-1.25354 - 1.06723-1.06702 - 1722.42-1722.13 885. 2020.06.17 15:39:02 - 1592408342.78 - 16:39:02 - 1592411942.78 - 1.12364-1.12359 - 107.298-107.290 - 0.94900-0.94889 - 1.25367-1.25356 - 1.06725-1.06707 - 1722.35-1722.06 886. 2020.06.17 15:39:03 - 1592408343.141 - 16:39:03 - 1592411943.141 - 1.12366-1.12360 - 107.298-107.290 - 0.94900-0.94889 - 1.25368-1.25356 - 1.06726-1.06702 - 1722.19-1721.90 887. 2020.06.17 15:39:03 - 1592408343.469 - 16:39:03 - 1592411943.469 - 1.12366-1.12360 - 107.297-107.290 - 0.94900-0.94889 - 1.25368-1.25356 - 1.06726-1.06704 - 1722.17-1721.87 888. 2020.06.17 15:39:04 - 1592408344.31 - 16:39:03 - 1592411943.31 - 1.12366-1.12360 - 107.297-107.290 - 0.94900-0.94889 - 1.25368-1.25356 - 1.06726-1.06704 - 1722.17-1721.87 889. 2020.06.17 15:39:06 - 1592408346.391 - 16:39:06 - 1592411946.391 - 1.12375-1.12369 - 107.298-107.289 - 0.94896-0.94886 - 1.25398-1.25386 - 1.06728-1.06707 - 1722.17-1721.87 890. 2020.06.17 15:39:08 - 1592408348.391 - 16:39:08 - 1592411948.391 - 1.12376-1.12371 - 107.298-107.290 - 0.94896-0.94885 - 1.25404-1.25392 - 1.06728-1.06708 - 1722.14-1721.85 891. 2020.06.17 15:39:11 - 1592408351.797 - 16:39:11 - 1592411951.797 - 1.12383-1.12377 - 107.297-107.289 - 0.94890-0.94880 - 1.25406-1.25393 - 1.06728-1.06708 - 1722.22-1721.93 892. 2020.06.17 15:39:16 - 1592408356.344 - 16:39:16 - 1592411956.344 - 1.12371-1.12366 - 107.291-107.283 - 0.94899-0.94888 - 1.25400-1.25387 - 1.06728-1.06708 - 1722.13-1721.83 893. 2020.06.17 15:39:16 - 1592408356.891 - 16:39:16 - 1592411956.891 - 1.12371-1.12365 - 107.291-107.283 - 0.94899-0.94888 - 1.25400-1.25387 - 1.06728-1.06707 - 1722.13-1721.83 894. 2020.06.17 15:39:17 - 1592408357.313 - 16:39:17 - 1592411957.313 - 1.12371-1.12366 - 107.291-107.283 - 0.94899-0.94888 - 1.25400-1.25387 - 1.06728-1.06708 - 1722.15-1721.86 895. 2020.06.17 15:39:17 - 1592408357.453 - 16:39:17 - 1592411957.453 - 1.12371-1.12367 - 107.291-107.282 - 0.94899-0.94888 - 1.25402-1.25389 - 1.06728-1.06708 - 1722.20-1721.91 896. 2020.06.17 15:39:19 - 1592408359.266 - 16:39:19 - 1592411959.266 - 1.12373-1.12368 - 107.296-107.287 - 0.94900-0.94889 - 1.25398-1.25386 - 1.06728-1.06710 - 1722.33-1722.04 897. 2020.06.17 15:39:19 - 1592408359.594 - 16:39:19 - 1592411959.594 - 1.12373-1.12367 - 107.296-107.287 - 0.94900-0.94889 - 1.25395-1.25382 - 1.06722-1.06696 - 1722.32-1722.03 898. 2020.06.17 15:39:19 - 1592408359.906 - 16:39:20 - 1592411960.906 - 1.12372-1.12367 - 107.296-107.287 - 0.94901-0.94890 - 1.25391-1.25379 - 1.06721-1.06698 - 1722.32-1722.03 899. 2020.06.17 15:39:20 - 1592408360.78 - 16:39:20 - 1592411960.78 - 1.12369-1.12365 - 107.296-107.288 - 0.94900-0.94889 - 1.25390-1.25377 - 1.06721-1.06701 - 1722.32-1722.03 900. 2020.06.17 15:39:20 - 1592408360.656 - 16:39:20 - 1592411960.656 - 1.12370-1.12365 - 107.296-107.289 - 0.94901-0.94890 - 1.25391-1.25379 - 1.06722-1.06698 - 1722.32-1722.03 901. 2020.06.17 15:39:21 - 1592408361.625 - 16:39:21 - 1592411961.625 - 1.12372-1.12366 - 107.293-107.285 - 0.94900-0.94889 - 1.25391-1.25379 - 1.06726-1.06702 - 1722.34-1722.04 902. 2020.06.17 15:39:23 - 1592408363.453 - 16:39:23 - 1592411963.453 - 1.12370-1.12365 - 107.292-107.283 - 0.94900-0.94889 - 1.25399-1.25386 - 1.06724-1.06698 - 1722.48-1722.19 903. 2020.06.17 15:39:24 - 1592408364.63 - 16:39:24 - 1592411964.63 - 1.12370-1.12364 - 107.292-107.283 - 0.94900-0.94889 - 1.25398-1.25385 - 1.06725-1.06705 - 1722.49-1722.18 904. 2020.06.17 15:39:24 - 1592408364.547 - 16:39:24 - 1592411964.547 - 1.12370-1.12364 - 107.292-107.283 - 0.94900-0.94889 - 1.25398-1.25385 - 1.06726-1.06706 - 1722.49-1722.18 905. 2020.06.17 15:39:25 - 1592408365.109 - 16:39:25 - 1592411965.109 - 1.12369-1.12364 - 107.292-107.283 - 0.94900-0.94889 - 1.25398-1.25386 - 1.06726-1.06707 - 1722.49-1722.18 906. 2020.06.17 15:39:25 - 1592408365.344 - 16:39:25 - 1592411965.344 - 1.12369-1.12364 - 107.292-107.283 - 0.94900-0.94889 - 1.25398-1.25386 - 1.06726-1.06707 - 1722.50-1722.19 907. 2020.06.17 15:39:25 - 1592408365.703 - 16:39:25 - 1592411965.703 - 1.12369-1.12364 - 107.292-107.283 - 0.94900-0.94889 - 1.25398-1.25386 - 1.06726-1.06706 - 1722.50-1722.19 908. 2020.06.17 15:39:26 - 1592408366.63 - 16:39:26 - 1592411966.63 - 1.12369-1.12364 - 107.291-107.283 - 0.94900-0.94889 - 1.25398-1.25386 - 1.06726-1.06706 - 1722.53-1722.23 909. 2020.06.17 15:39:26 - 1592408366.531 - 16:39:26 - 1592411966.531 - 1.12368-1.12362 - 107.289-107.281 - 0.94900-0.94889 - 1.25394-1.25382 - 1.06726-1.06707 - 1722.57-1722.26 910. 2020.06.17 15:39:26 - 1592408366.891 - 16:39:27 - 1592411967.891 - 1.12368-1.12362 - 107.289-107.282 - 0.94900-0.94889 - 1.25394-1.25382 - 1.06728-1.06708 - 1722.57-1722.26 911. 2020.06.17 15:39:34 - 1592408374.78 - 16:39:34 - 1592411974.78 - 1.12361-1.12356 - 107.292-107.283 - 0.94901-0.94890 - 1.25397-1.25386 - 1.06728-1.06706 - 1722.27-1722.05 912. 2020.06.17 15:39:34 - 1592408374.547 - 16:39:34 - 1592411974.547 - 1.12361-1.12355 - 107.292-107.283 - 0.94902-0.94891 - 1.25397-1.25386 - 1.06728-1.06706 - 1722.27-1722.06 913. 2020.06.17 15:39:37 - 1592408377.469 - 16:39:37 - 1592411977.469 - 1.12360-1.12355 - 107.292-107.283 - 0.94902-0.94891 - 1.25394-1.25381 - 1.06725-1.06706 - 1722.37-1722.24 914. 2020.06.17 15:39:37 - 1592408377.672 - 16:39:37 - 1592411977.672 - 1.12360-1.12355 - 107.292-107.283 - 0.94902-0.94892 - 1.25394-1.25381 - 1.06725-1.06706 - 1722.37-1722.24 915. 2020.06.17 15:39:39 - 1592408379.203 - 16:39:39 - 1592411979.203 - 1.12352-1.12348 - 107.288-107.280 - 0.94907-0.94896 - 1.25388-1.25376 - 1.06725-1.06705 - 1722.68-1722.48 916. 2020.06.17 15:39:39 - 1592408379.438 - 16:39:39 - 1592411979.438 - 1.12352-1.12348 - 107.288-107.280 - 0.94907-0.94896 - 1.25388-1.25376 - 1.06725-1.06704 - 1722.71-1722.57 917. 2020.06.17 15:39:42 - 1592408382.281 - 16:39:42 - 1592411982.281 - 1.12351-1.12346 - 107.291-107.285 - 0.94910-0.94899 - 1.25379-1.25366 - 1.06726-1.06706 - 1722.71-1722.51 918. 2020.06.17 15:39:42 - 1592408382.484 - 16:39:42 - 1592411982.484 - 1.12350-1.12345 - 107.291-107.285 - 0.94910-0.94899 - 1.25379-1.25366 - 1.06727-1.06705 - 1722.71-1722.51 919. 2020.06.17 15:39:43 - 1592408383.47 - 16:39:43 - 1592411983.47 - 1.12351-1.12346 - 107.291-107.284 - 0.94910-0.94899 - 1.25382-1.25370 - 1.06725-1.06705 - 1722.71-1722.49 920. 2020.06.17 15:39:44 - 1592408384.672 - 16:39:44 - 1592411984.672 - 1.12359-1.12354 - 107.294-107.288 - 0.94907-0.94896 - 1.25388-1.25376 - 1.06727-1.06707 - 1722.74-1722.53 921. 2020.06.17 15:39:46 - 1592408386.297 - 16:39:46 - 1592411986.297 - 1.12358-1.12352 - 107.297-107.290 - 0.94909-0.94898 - 1.25381-1.25369 - 1.06724-1.06702 - 1722.87-1722.65 922. 2020.06.17 15:39:46 - 1592408386.578 - 16:39:46 - 1592411986.578 - 1.12356-1.12351 - 107.297-107.289 - 0.94910-0.94899 - 1.25378-1.25366 - 1.06725-1.06707 - 1722.79-1722.57 923. 2020.06.17 15:39:46 - 1592408386.750 - 16:39:46 - 1592411986.750 - 1.12356-1.12352 - 107.295-107.287 - 0.94910-0.94899 - 1.25378-1.25366 - 1.06724-1.06704 - 1722.84-1722.61 924. 2020.06.17 15:39:47 - 1592408387.281 - 16:39:47 - 1592411987.281 - 1.12358-1.12352 - 107.291-107.283 - 0.94909-0.94899 - 1.25379-1.25367 - 1.06725-1.06703 - 1722.89-1722.66 925. 2020.06.17 15:39:47 - 1592408387.500 - 16:39:47 - 1592411987.500 - 1.12358-1.12352 - 107.291-107.283 - 0.94909-0.94899 - 1.25382-1.25370 - 1.06725-1.06703 - 1722.89-1722.66 926. 2020.06.17 15:39:48 - 1592408388.63 - 16:39:48 - 1592411988.63 - 1.12359-1.12355 - 107.292-107.284 - 0.94909-0.94898 - 1.25386-1.25376 - 1.06721-1.06701 - 1722.89-1722.66 927. 2020.06.17 15:39:48 - 1592408388.219 - 16:39:48 - 1592411988.219 - 1.12358-1.12355 - 107.292-107.284 - 0.94907-0.94896 - 1.25388-1.25376 - 1.06725-1.06705 - 1722.89-1722.66 928. 2020.06.17 15:39:48 - 1592408388.516 - 16:39:48 - 1592411988.516 - 1.12360-1.12356 - 107.293-107.285 - 0.94908-0.94898 - 1.25389-1.25377 - 1.06724-1.06702 - 1722.94-1722.72 929. 2020.06.17 15:39:49 - 1592408389.563 - 16:39:49 - 1592411989.563 - 1.12356-1.12353 - 107.292-107.286 - 0.94908-0.94898 - 1.25384-1.25372 - 1.06725-1.06704 - 1722.93-1722.70 930. 2020.06.17 15:39:49 - 1592408389.797 - 16:39:49 - 1592411989.797 - 1.12356-1.12353 - 107.292-107.286 - 0.94908-0.94898 - 1.25383-1.25371 - 1.06725-1.06704 - 1722.93-1722.70 931. 2020.06.17 15:39:50 - 1592408390.203 - 16:39:50 - 1592411990.203 - 1.12358-1.12353 - 107.292-107.286 - 0.94908-0.94898 - 1.25383-1.25371 - 1.06725-1.06704 - 1722.93-1722.70 932. 2020.06.17 15:39:50 - 1592408390.453 - 16:39:50 - 1592411990.453 - 1.12358-1.12353 - 107.292-107.286 - 0.94908-0.94898 - 1.25383-1.25371 - 1.06725-1.06704 - 1722.93-1722.70 933. 2020.06.17 15:39:52 - 1592408392.109 - 16:39:52 - 1592411992.109 - 1.12359-1.12355 - 107.297-107.290 - 0.94907-0.94896 - 1.25389-1.25376 - 1.06725-1.06703 - 1722.94-1722.71 934. 2020.06.17 15:39:53 - 1592408393.266 - 16:39:53 - 1592411993.266 - 1.12359-1.12355 - 107.297-107.290 - 0.94907-0.94896 - 1.25389-1.25377 - 1.06723-1.06703 - 1722.95-1722.73 935. 2020.06.17 15:39:53 - 1592408393.469 - 16:39:53 - 1592411993.469 - 1.12359-1.12355 - 107.297-107.290 - 0.94907-0.94896 - 1.25389-1.25377 - 1.06724-1.06702 - 1722.99-1722.77 936. 2020.06.17 15:39:53 - 1592408393.672 - 16:39:53 - 1592411993.672 - 1.12359-1.12355 - 107.297-107.290 - 0.94907-0.94896 - 1.25389-1.25377 - 1.06724-1.06704 - 1723.14-1722.89 937. 2020.06.17 15:39:53 - 1592408393.891 - 16:39:54 - 1592411994.891 - 1.12359-1.12355 - 107.297-107.290 - 0.94907-0.94896 - 1.25389-1.25377 - 1.06724-1.06704 - 1722.81-1722.59 938. 2020.06.17 15:39:55 - 1592408395.281 - 16:39:55 - 1592411995.281 - 1.12354-1.12350 - 107.296-107.289 - 0.94908-0.94898 - 1.25379-1.25366 - 1.06725-1.06701 - 1722.74-1722.52 939. 2020.06.17 15:39:55 - 1592408395.703 - 16:39:55 - 1592411995.703 - 1.12354-1.12350 - 107.296-107.289 - 0.94908-0.94898 - 1.25379-1.25366 - 1.06725-1.06703 - 1722.70-1722.48 940. 2020.06.17 15:39:55 - 1592408395.891 - 16:39:56 - 1592411996.891 - 1.12354-1.12350 - 107.296-107.289 - 0.94908-0.94898 - 1.25379-1.25366 - 1.06725-1.06703 - 1722.70-1722.48 941. 2020.06.17 15:40:15 - 1592408415.500 - 16:40:15 - 1592412015.500 - 1.12351-1.12346 - 107.293-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06697 - 1722.96-1722.74 942. 2020.06.17 15:40:15 - 1592408415.813 - 16:40:15 - 1592412015.813 - 1.12351-1.12346 - 107.293-107.284 - 0.94910-0.94899 - 1.25369-1.25357 - 1.06719-1.06696 - 1722.96-1722.74 943. 2020.06.17 15:40:16 - 1592408416.984 - 16:40:16 - 1592412016.984 - 1.12351-1.12347 - 107.293-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06719-1.06697 - 1722.96-1722.68 944. 2020.06.17 15:40:16 - 1592408416.609 - 16:40:16 - 1592412016.609 - 1.12351-1.12346 - 107.293-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06696 - 1722.96-1722.74 945. 2020.06.17 15:40:16 - 1592408416.734 - 16:40:16 - 1592412016.734 - 1.12351-1.12346 - 107.293-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06696 - 1722.96-1722.74 946. 2020.06.17 15:40:16 - 1592408416.906 - 16:40:17 - 1592412017.906 - 1.12351-1.12346 - 107.293-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06696 - 1722.98-1722.76 947. 2020.06.17 15:40:17 - 1592408417.63 - 16:40:17 - 1592412017.63 - 1.12351-1.12346 - 107.293-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06696 - 1722.96-1722.74 948. 2020.06.17 15:40:17 - 1592408417.234 - 16:40:17 - 1592412017.234 - 1.12353-1.12348 - 107.292-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06719-1.06695 - 1722.96-1722.74 949. 2020.06.17 15:40:17 - 1592408417.438 - 16:40:17 - 1592412017.438 - 1.12354-1.12349 - 107.291-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06720-1.06694 - 1722.96-1722.74 950. 2020.06.17 15:40:17 - 1592408417.609 - 16:40:17 - 1592412017.609 - 1.12354-1.12349 - 107.291-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06720-1.06694 - 1722.96-1722.74 951. 2020.06.17 15:40:18 - 1592408418.500 - 16:40:18 - 1592412018.500 - 1.12354-1.12349 - 107.292-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06719-1.06693 - 1722.97-1722.75 952. 2020.06.17 15:40:18 - 1592408418.656 - 16:40:18 - 1592412018.656 - 1.12354-1.12349 - 107.292-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06694 - 1722.97-1722.75 953. 2020.06.17 15:40:18 - 1592408418.922 - 16:40:18 - 1592412018.922 - 1.12354-1.12349 - 107.292-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06717-1.06695 - 1722.97-1722.75 954. 2020.06.17 15:40:19 - 1592408419.625 - 16:40:19 - 1592412019.625 - 1.12351-1.12346 - 107.292-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06694 - 1722.97-1722.75 955. 2020.06.17 15:40:21 - 1592408421.234 - 16:40:21 - 1592412021.234 - 1.12351-1.12346 - 107.292-107.284 - 0.94909-0.94899 - 1.25369-1.25357 - 1.06718-1.06696 - 1722.96-1722.73 956. 2020.06.17 15:40:22 - 1592408422.172 - 16:40:22 - 1592412022.172 - 1.12352-1.12347 - 107.292-107.284 - 0.94909-0.94899 - 1.25372-1.25362 - 1.06719-1.06695 - 1722.94-1722.71 957. 2020.06.17 15:40:22 - 1592408422.578 - 16:40:22 - 1592412022.578 - 1.12352-1.12346 - 107.292-107.284 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06714-1.06694 - 1722.94-1722.71 958. 2020.06.17 15:40:23 - 1592408423.328 - 16:40:23 - 1592412023.328 - 1.12348-1.12342 - 107.287-107.280 - 0.94910-0.94899 - 1.25378-1.25367 - 1.06710-1.06690 - 1722.86-1722.63 959. 2020.06.17 15:40:23 - 1592408423.500 - 16:40:23 - 1592412023.500 - 1.12348-1.12342 - 107.287-107.280 - 0.94910-0.94899 - 1.25378-1.25367 - 1.06711-1.06689 - 1722.91-1722.68 960. 2020.06.17 15:40:23 - 1592408423.672 - 16:40:23 - 1592412023.672 - 1.12348-1.12342 - 107.287-107.280 - 0.94910-0.94899 - 1.25378-1.25367 - 1.06711-1.06689 - 1722.88-1722.66 961. 2020.06.17 15:40:24 - 1592408424.0 - 16:40:24 - 1592412024.0 - 1.12348-1.12342 - 107.287-107.280 - 0.94910-0.94899 - 1.25378-1.25367 - 1.06710-1.06689 - 1722.93-1722.71 962. 2020.06.17 15:40:25 - 1592408425.234 - 16:40:25 - 1592412025.234 - 1.12351-1.12346 - 107.287-107.280 - 0.94909-0.94899 - 1.25381-1.25370 - 1.06709-1.06687 - 1722.88-1722.65 963. 2020.06.17 15:40:25 - 1592408425.516 - 16:40:25 - 1592412025.516 - 1.12349-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06709-1.06685 - 1722.92-1722.70 964. 2020.06.17 15:40:25 - 1592408425.688 - 16:40:25 - 1592412025.688 - 1.12349-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06709-1.06686 - 1722.92-1722.70 965. 2020.06.17 15:40:25 - 1592408425.859 - 16:40:26 - 1592412026.859 - 1.12349-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06716-1.06694 - 1722.94-1722.71 966. 2020.06.17 15:40:26 - 1592408426.188 - 16:40:26 - 1592412026.188 - 1.12349-1.12344 - 107.287-107.280 - 0.94910-0.94899 - 1.25379-1.25368 - 1.06717-1.06697 - 1722.94-1722.72 967. 2020.06.17 15:40:26 - 1592408426.484 - 16:40:26 - 1592412026.484 - 1.12350-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06717-1.06695 - 1722.98-1722.75 968. 2020.06.17 15:40:26 - 1592408426.672 - 16:40:26 - 1592412026.672 - 1.12350-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06717-1.06696 - 1722.99-1722.76 969. 2020.06.17 15:40:26 - 1592408426.875 - 16:40:26 - 1592412026.875 - 1.12350-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06717-1.06696 - 1722.99-1722.76 970. 2020.06.17 15:40:27 - 1592408427.375 - 16:40:27 - 1592412027.375 - 1.12350-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06718-1.06696 - 1723.00-1722.68 971. 2020.06.17 15:40:27 - 1592408427.594 - 16:40:27 - 1592412027.594 - 1.12350-1.12345 - 107.287-107.280 - 0.94909-0.94899 - 1.25379-1.25368 - 1.06718-1.06698 - 1723.04-1722.81 972. 2020.06.17 15:40:27 - 1592408427.734 - 16:40:27 - 1592412027.734 - 1.12350-1.12344 - 107.287-107.280 - 0.94911-0.94900 - 1.25379-1.25368 - 1.06720-1.06700 - 1723.03-1722.80 973. 2020.06.17 15:40:28 - 1592408428.172 - 16:40:28 - 1592412028.172 - 1.12346-1.12342 - 107.287-107.280 - 0.94910-0.94899 - 1.25378-1.25366 - 1.06720-1.06698 - 1723.04-1722.82 974. 2020.06.17 15:40:28 - 1592408428.422 - 16:40:28 - 1592412028.422 - 1.12345-1.12340 - 107.287-107.280 - 0.94910-0.94899 - 1.25378-1.25366 - 1.06720-1.06698 - 1723.04-1722.82 975. 2020.06.17 15:40:28 - 1592408428.594 - 16:40:28 - 1592412028.594 - 1.12345-1.12340 - 107.287-107.280 - 0.94911-0.94902 - 1.25378-1.25366 - 1.06720-1.06696 - 1723.04-1722.82 976. 2020.06.17 15:40:28 - 1592408428.938 - 16:40:29 - 1592412029.938 - 1.12343-1.12338 - 107.287-107.280 - 0.94912-0.94902 - 1.25378-1.25366 - 1.06720-1.06698 - 1723.02-1722.80 977. 2020.06.17 15:40:29 - 1592408429.750 - 16:40:29 - 1592412029.750 - 1.12343-1.12338 - 107.282-107.274 - 0.94911-0.94900 - 1.25384-1.25372 - 1.06717-1.06695 - 1723.02-1722.80 978. 2020.06.17 15:40:30 - 1592408430.203 - 16:40:30 - 1592412030.203 - 1.12345-1.12340 - 107.286-107.278 - 0.94911-0.94900 - 1.25382-1.25370 - 1.06718-1.06696 - 1723.02-1722.80 979. 2020.06.17 15:40:30 - 1592408430.875 - 16:40:31 - 1592412031.875 - 1.12346-1.12341 - 107.287-107.278 - 0.94909-0.94899 - 1.25382-1.25370 - 1.06718-1.06694 - 1723.06-1722.84 980. 2020.06.17 15:40:31 - 1592408431.531 - 16:40:31 - 1592412031.531 - 1.12345-1.12340 - 107.287-107.278 - 0.94911-0.94900 - 1.25380-1.25370 - 1.06718-1.06694 - 1722.93-1722.71 981. 2020.06.17 15:40:32 - 1592408432.953 - 16:40:32 - 1592412032.953 - 1.12345-1.12340 - 107.287-107.280 - 0.94911-0.94900 - 1.25380-1.25369 - 1.06717-1.06694 - 1722.96-1722.74 982. 2020.06.17 15:40:32 - 1592408432.234 - 16:40:32 - 1592412032.234 - 1.12346-1.12341 - 107.287-107.279 - 0.94912-0.94901 - 1.25383-1.25372 - 1.06717-1.06694 - 1722.96-1722.74 983. 2020.06.17 15:40:32 - 1592408432.406 - 16:40:32 - 1592412032.406 - 1.12346-1.12341 - 107.287-107.279 - 0.94910-0.94900 - 1.25388-1.25376 - 1.06720-1.06695 - 1723.05-1722.82 984. 2020.06.17 15:40:32 - 1592408432.688 - 16:40:32 - 1592412032.688 - 1.12344-1.12339 - 107.287-107.279 - 0.94912-0.94902 - 1.25387-1.25376 - 1.06720-1.06698 - 1723.01-1722.79 985. 2020.06.17 15:40:32 - 1592408432.922 - 16:40:32 - 1592412032.922 - 1.12342-1.12338 - 107.287-107.279 - 0.94914-0.94903 - 1.25384-1.25373 - 1.06719-1.06698 - 1723.00-1722.78 986. 2020.06.17 15:40:33 - 1592408433.172 - 16:40:33 - 1592412033.172 - 1.12340-1.12335 - 107.287-107.279 - 0.94914-0.94903 - 1.25384-1.25373 - 1.06718-1.06696 - 1722.96-1722.74 987. 2020.06.17 15:40:33 - 1592408433.328 - 16:40:33 - 1592412033.328 - 1.12340-1.12335 - 107.287-107.279 - 0.94914-0.94903 - 1.25384-1.25373 - 1.06716-1.06696 - 1722.96-1722.73 988. 2020.06.17 15:40:33 - 1592408433.500 - 16:40:33 - 1592412033.500 - 1.12341-1.12335 - 107.287-107.279 - 0.94914-0.94903 - 1.25384-1.25373 - 1.06716-1.06696 - 1722.96-1722.73 989. 2020.06.17 15:40:33 - 1592408433.938 - 16:40:34 - 1592412034.938 - 1.12339-1.12335 - 107.287-107.279 - 0.94914-0.94903 - 1.25383-1.25372 - 1.06716-1.06696 - 1723.00-1722.76 990. 2020.06.17 15:40:34 - 1592408434.281 - 16:40:34 - 1592412034.281 - 1.12340-1.12335 - 107.287-107.279 - 0.94914-0.94903 - 1.25385-1.25375 - 1.06717-1.06693 - 1723.04-1722.81 991. 2020.06.17 15:40:34 - 1592408434.844 - 16:40:34 - 1592412034.844 - 1.12341-1.12337 - 107.287-107.279 - 0.94914-0.94903 - 1.25386-1.25375 - 1.06717-1.06695 - 1723.27-1723.04 992. 2020.06.17 15:40:35 - 1592408435.500 - 16:40:35 - 1592412035.500 - 1.12336-1.12332 - 107.287-107.279 - 0.94917-0.94906 - 1.25383-1.25372 - 1.06717-1.06695 - 1723.18-1722.95 993. 2020.06.17 15:40:35 - 1592408435.734 - 16:40:35 - 1592412035.734 - 1.12335-1.12330 - 107.287-107.279 - 0.94917-0.94906 - 1.25383-1.25371 - 1.06718-1.06695 - 1723.21-1722.98 994. 2020.06.17 15:40:35 - 1592408435.875 - 16:40:36 - 1592412036.875 - 1.12335-1.12330 - 107.287-107.279 - 0.94917-0.94907 - 1.25383-1.25371 - 1.06718-1.06695 - 1723.19-1722.96 995. 2020.06.17 15:40:36 - 1592408436.78 - 16:40:36 - 1592412036.78 - 1.12335-1.12330 - 107.287-107.279 - 0.94917-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.18-1722.96 996. 2020.06.17 15:40:36 - 1592408436.688 - 16:40:36 - 1592412036.688 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06694 - 1723.21-1722.99 997. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * 998. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * 999. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * 1000. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * -> 2020.06.17 15:40:53 - 1592408453.453 - 16:40:54 - 1592412054.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * 952. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * 953. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * 954. 2020.06.17 15:40:36 - 1592408436.750 - 16:40:36 - 1592412036.750 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25381-1.25370 - 1.06718-1.06696 - 1723.21-1722.99 * 955. 2020.06.17 15:40:37 - 1592408437.641 - 16:40:37 - 1592412037.641 - 1.12336-1.12330 - 107.287-107.279 - 0.94917-0.94907 - 1.25383-1.25372 - 1.06718-1.06695 - 1723.20-1722.98 * 956. 2020.06.17 15:40:38 - 1592408438.984 - 16:40:38 - 1592412038.984 - 1.12336-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25383-1.25371 - 1.06718-1.06695 - 1723.23-1722.99 957. 2020.06.17 15:40:38 - 1592408438.594 - 16:40:38 - 1592412038.594 - 1.12335-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25382-1.25370 - 1.06717-1.06695 - 1723.15-1722.93 958. 2020.06.17 15:40:38 - 1592408438.828 - 16:40:38 - 1592412038.828 - 1.12335-1.12330 - 107.287-107.279 - 0.94918-0.94907 - 1.25382-1.25370 - 1.06717-1.06695 - 1723.18-1722.96 959. 2020.06.17 15:40:39 - 1592408439.63 - 16:40:39 - 1592412039.63 - 1.12333-1.12329 - 107.287-107.279 - 0.94918-0.94907 - 1.25382-1.25370 - 1.06717-1.06695 - 1723.18-1722.96 960. 2020.06.17 15:40:39 - 1592408439.266 - 16:40:39 - 1592412039.266 - 1.12332-1.12327 - 107.287-107.279 - 0.94920-0.94909 - 1.25378-1.25367 - 1.06718-1.06697 - 1723.18-1722.96 961. 2020.06.17 15:40:39 - 1592408439.594 - 16:40:39 - 1592412039.594 - 1.12333-1.12328 - 107.287-107.279 - 0.94920-0.94910 - 1.25378-1.25367 - 1.06719-1.06698 - 1723.18-1722.96 962. 2020.06.17 15:40:41 - 1592408441.156 - 16:40:41 - 1592412041.156 - 1.12340-1.12335 - 107.287-107.279 - 0.94920-0.94910 - 1.25384-1.25373 - 1.06720-1.06698 - 1723.21-1722.99 963. 2020.06.17 15:40:41 - 1592408441.344 - 16:40:41 - 1592412041.344 - 1.12340-1.12335 - 107.287-107.279 - 0.94920-0.94910 - 1.25384-1.25373 - 1.06720-1.06698 - 1723.19-1722.96 964. 2020.06.17 15:40:41 - 1592408441.500 - 16:40:41 - 1592412041.500 - 1.12340-1.12335 - 107.287-107.279 - 0.94920-0.94910 - 1.25384-1.25373 - 1.06720-1.06698 - 1723.18-1722.95 965. 2020.06.17 15:40:41 - 1592408441.656 - 16:40:41 - 1592412041.656 - 1.12340-1.12335 - 107.287-107.279 - 0.94920-0.94910 - 1.25384-1.25373 - 1.06720-1.06698 - 1723.18-1722.95 966. 2020.06.17 15:40:41 - 1592408441.844 - 16:40:41 - 1592412041.844 - 1.12340-1.12335 - 107.287-107.279 - 0.94920-0.94910 - 1.25384-1.25373 - 1.06720-1.06698 - 1723.15-1722.92 967. 2020.06.17 15:40:42 - 1592408442.859 - 16:40:43 - 1592412043.859 - 1.12340-1.12335 - 107.292-107.284 - 0.94920-0.94910 - 1.25387-1.25376 - 1.06721-1.06698 - 1723.13-1722.91 968. 2020.06.17 15:40:43 - 1592408443.234 - 16:40:43 - 1592412043.234 - 1.12340-1.12334 - 107.292-107.284 - 0.94918-0.94908 - 1.25387-1.25375 - 1.06721-1.06698 - 1723.21-1722.98 969. 2020.06.17 15:40:43 - 1592408443.375 - 16:40:43 - 1592412043.375 - 1.12340-1.12335 - 107.293-107.285 - 0.94920-0.94910 - 1.25387-1.25375 - 1.06721-1.06697 - 1723.21-1722.98 970. 2020.06.17 15:40:43 - 1592408443.609 - 16:40:43 - 1592412043.609 - 1.12337-1.12332 - 107.292-107.285 - 0.94920-0.94910 - 1.25384-1.25372 - 1.06720-1.06696 - 1723.21-1722.98 971. 2020.06.17 15:40:44 - 1592408444.266 - 16:40:44 - 1592412044.266 - 1.12338-1.12332 - 107.293-107.285 - 0.94920-0.94910 - 1.25384-1.25372 - 1.06721-1.06701 - 1723.26-1723.03 972. 2020.06.17 15:40:44 - 1592408444.750 - 16:40:44 - 1592412044.750 - 1.12334-1.12328 - 107.293-107.285 - 0.94921-0.94910 - 1.25385-1.25373 - 1.06721-1.06701 - 1723.24-1723.02 973. 2020.06.17 15:40:45 - 1592408445.531 - 16:40:45 - 1592412045.531 - 1.12332-1.12327 - 107.293-107.285 - 0.94924-0.94914 - 1.25384-1.25372 - 1.06723-1.06700 - 1723.26-1723.03 974. 2020.06.17 15:40:45 - 1592408445.781 - 16:40:45 - 1592412045.781 - 1.12332-1.12327 - 107.293-107.285 - 0.94924-0.94914 - 1.25384-1.25372 - 1.06723-1.06700 - 1723.25-1723.02 975. 2020.06.17 15:40:46 - 1592408446.141 - 16:40:46 - 1592412046.141 - 1.12332-1.12327 - 107.292-107.285 - 0.94924-0.94914 - 1.25385-1.25373 - 1.06723-1.06700 - 1723.25-1723.02 976. 2020.06.17 15:40:46 - 1592408446.469 - 16:40:46 - 1592412046.469 - 1.12333-1.12327 - 107.292-107.285 - 0.94924-0.94914 - 1.25385-1.25373 - 1.06723-1.06700 - 1723.25-1723.02 977. 2020.06.17 15:40:46 - 1592408446.641 - 16:40:46 - 1592412046.641 - 1.12333-1.12327 - 107.292-107.285 - 0.94924-0.94914 - 1.25385-1.25373 - 1.06723-1.06700 - 1723.25-1723.02 978. 2020.06.17 15:40:46 - 1592408446.906 - 16:40:47 - 1592412047.906 - 1.12333-1.12327 - 107.292-107.285 - 0.94924-0.94914 - 1.25385-1.25373 - 1.06723-1.06700 - 1723.25-1723.02 979. 2020.06.17 15:40:47 - 1592408447.78 - 16:40:47 - 1592412047.78 - 1.12333-1.12327 - 107.292-107.285 - 0.94924-0.94914 - 1.25385-1.25373 - 1.06723-1.06700 - 1723.25-1723.02 980. 2020.06.17 15:40:47 - 1592408447.375 - 16:40:47 - 1592412047.375 - 1.12330-1.12325 - 107.292-107.285 - 0.94924-0.94914 - 1.25385-1.25373 - 1.06723-1.06699 - 1723.25-1723.02 981. 2020.06.17 15:40:47 - 1592408447.609 - 16:40:47 - 1592412047.609 - 1.12333-1.12328 - 107.292-107.285 - 0.94925-0.94914 - 1.25382-1.25370 - 1.06722-1.06695 - 1723.25-1723.02 982. 2020.06.17 15:40:47 - 1592408447.750 - 16:40:47 - 1592412047.750 - 1.12333-1.12328 - 107.292-107.285 - 0.94924-0.94914 - 1.25386-1.25374 - 1.06723-1.06701 - 1723.25-1723.02 983. 2020.06.17 15:40:47 - 1592408447.922 - 16:40:47 - 1592412047.922 - 1.12326-1.12321 - 107.292-107.285 - 0.94927-0.94917 - 1.25380-1.25368 - 1.06722-1.06701 - 1723.25-1723.02 984. 2020.06.17 15:40:48 - 1592408448.78 - 16:40:48 - 1592412048.78 - 1.12325-1.12319 - 107.292-107.285 - 0.94927-0.94917 - 1.25380-1.25368 - 1.06725-1.06701 - 1723.25-1723.02 985. 2020.06.17 15:40:48 - 1592408448.234 - 16:40:48 - 1592412048.234 - 1.12325-1.12319 - 107.292-107.285 - 0.94927-0.94917 - 1.25380-1.25368 - 1.06725-1.06701 - 1723.25-1723.02 986. 2020.06.17 15:40:48 - 1592408448.391 - 16:40:48 - 1592412048.391 - 1.12325-1.12319 - 107.292-107.285 - 0.94927-0.94917 - 1.25380-1.25368 - 1.06725-1.06701 - 1723.25-1723.02 987. 2020.06.17 15:40:48 - 1592408448.531 - 16:40:48 - 1592412048.531 - 1.12325-1.12319 - 107.292-107.284 - 0.94927-0.94917 - 1.25384-1.25372 - 1.06725-1.06700 - 1723.25-1723.02 988. 2020.06.17 15:40:49 - 1592408449.16 - 16:40:49 - 1592412049.16 - 1.12324-1.12318 - 107.292-107.285 - 0.94928-0.94917 - 1.25380-1.25370 - 1.06725-1.06698 - 1723.26-1723.04 989. 2020.06.17 15:40:49 - 1592408449.344 - 16:40:49 - 1592412049.344 - 1.12324-1.12318 - 107.292-107.285 - 0.94928-0.94918 - 1.25380-1.25370 - 1.06723-1.06696 - 1723.17-1722.95 990. 2020.06.17 15:40:49 - 1592408449.750 - 16:40:49 - 1592412049.750 - 1.12324-1.12318 - 107.292-107.285 - 0.94928-0.94918 - 1.25380-1.25370 - 1.06723-1.06699 - 1723.13-1722.91 991. 2020.06.17 15:40:50 - 1592408450.47 - 16:40:50 - 1592412050.47 - 1.12324-1.12318 - 107.292-107.285 - 0.94928-0.94918 - 1.25380-1.25370 - 1.06723-1.06697 - 1723.11-1722.89 992. 2020.06.17 15:40:50 - 1592408450.281 - 16:40:50 - 1592412050.281 - 1.12324-1.12318 - 107.292-107.285 - 0.94928-0.94918 - 1.25380-1.25370 - 1.06723-1.06699 - 1723.08-1722.86 993. 2020.06.17 15:40:50 - 1592408450.453 - 16:40:50 - 1592412050.453 - 1.12324-1.12318 - 107.292-107.285 - 0.94928-0.94918 - 1.25380-1.25370 - 1.06723-1.06699 - 1723.14-1722.91 994. 2020.06.17 15:40:51 - 1592408451.688 - 16:40:51 - 1592412051.688 - 1.12326-1.12320 - 107.292-107.285 - 0.94927-0.94917 - 1.25380-1.25368 - 1.06722-1.06696 - 1723.00-1722.77 995. 2020.06.17 15:40:53 - 1592408453.16 - 16:40:53 - 1592412053.16 - 1.12326-1.12321 - 107.292-107.284 - 0.94926-0.94916 - 1.25382-1.25371 - 1.06724-1.06699 - 1723.07-1722.85 996. 2020.06.17 15:40:53 - 1592408453.250 - 16:40:53 - 1592412053.250 - 1.12326-1.12321 - 107.292-107.284 - 0.94926-0.94916 - 1.25383-1.25371 - 1.06723-1.06699 - 1723.17-1722.94 * 997. 2020.06.17 15:40:53 - 1592408453.250 - 16:40:53 - 1592412053.250 - 1.12326-1.12321 - 107.292-107.284 - 0.94926-0.94916 - 1.25383-1.25371 - 1.06723-1.06699 - 1723.17-1722.94 * 998. 2020.06.17 15:40:53 - 1592408453.266 - 16:40:53 - 1592412053.266 - 1.12326-1.12321 - 107.292-107.284 - 0.94926-0.94916 - 1.25383-1.25371 - 1.06723-1.06699 - 1723.17-1722.94 * 999. 2020.06.17 15:40:53 - 1592408453.313 - 16:40:53 - 1592412053.313 - 1.12326-1.12321 - 107.292-107.284 - 0.94926-0.94916 - 1.25383-1.25371 - 1.06723-1.06699 - 1723.17-1722.94 * 1000. 2020.06.17 15:40:53 - 1592408453.453 - 16:40:53 - 1592412053.453 - 1.12326-1.12321 - 107.292-107.284 - 0.94926-0.94915 - 1.25388-1.25377 - 1.06725-1.06705 - 1723.23-1723.00 *