-> 2020.06.17 15:16:12 - 1592406972.500 - 16:16:12 - 1592410572.860 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 15:12:06 - 1592406726.687 - 16:12:06 - 1592410326.890 - 1.12361-1.12356 - 107.307-107.299 - 0.94918-0.94908 - 1.25526-1.25513 - 1.06801-1.06777 - 1723.04-1722.74 702. 2020.06.17 15:12:07 - 1592406727.406 - 16:12:07 - 1592410327.406 - 1.12361-1.12355 - 107.307-107.299 - 0.94918-0.94908 - 1.25526-1.25514 - 1.06801-1.06777 - 1723.04-1722.74 703. 2020.06.17 15:12:07 - 1592406727.672 - 16:12:07 - 1592410327.672 - 1.12361-1.12356 - 107.309-107.300 - 0.94918-0.94908 - 1.25526-1.25514 - 1.06801-1.06777 - 1722.96-1722.66 704. 2020.06.17 15:12:08 - 1592406728.187 - 16:12:08 - 1592410328.187 - 1.12362-1.12356 - 107.308-107.300 - 0.94918-0.94908 - 1.25526-1.25514 - 1.06801-1.06777 - 1722.92-1722.63 705. 2020.06.17 15:12:10 - 1592406730.172 - 16:12:10 - 1592410330.313 - 1.12362-1.12357 - 107.308-107.300 - 0.94918-0.94908 - 1.25526-1.25514 - 1.06801-1.06777 - 1723.15-1722.85 706. 2020.06.17 15:12:12 - 1592406732.250 - 16:12:12 - 1592410332.312 - 1.12363-1.12358 - 107.300-107.292 - 0.94917-0.94907 - 1.25526-1.25514 - 1.06800-1.06773 - 1723.65-1723.35 707. 2020.06.17 15:12:12 - 1592406732.672 - 16:12:12 - 1592410332.734 - 1.12364-1.12358 - 107.300-107.292 - 0.94917-0.94907 - 1.25529-1.25516 - 1.06802-1.06777 - 1723.65-1723.36 708. 2020.06.17 15:12:13 - 1592406733.32 - 16:12:13 - 1592410333.94 - 1.12364-1.12359 - 107.300-107.292 - 0.94917-0.94907 - 1.25529-1.25516 - 1.06802-1.06776 - 1723.56-1723.26 709. 2020.06.17 15:12:15 - 1592406735.203 - 16:12:15 - 1592410335.422 - 1.12363-1.12358 - 107.301-107.293 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06802-1.06776 - 1723.48-1723.18 710. 2020.06.17 15:12:15 - 1592406735.16 - 16:12:15 - 1592410335.16 - 1.12364-1.12358 - 107.300-107.292 - 0.94916-0.94907 - 1.25526-1.25513 - 1.06802-1.06776 - 1723.50-1723.20 711. 2020.06.17 15:12:15 - 1592406735.407 - 16:12:16 - 1592410336.0 - 1.12364-1.12359 - 107.300-107.291 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06802-1.06776 - 1723.50-1723.20 712. 2020.06.17 15:12:16 - 1592406736.297 - 16:12:16 - 1592410336.453 - 1.12363-1.12359 - 107.299-107.291 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06802-1.06776 - 1723.46-1723.24 713. 2020.06.17 15:12:16 - 1592406736.500 - 16:12:16 - 1592410336.656 - 1.12363-1.12358 - 107.298-107.291 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06802-1.06776 - 1723.50-1723.28 714. 2020.06.17 15:12:17 - 1592406737.250 - 16:12:17 - 1592410337.375 - 1.12362-1.12357 - 107.298-107.291 - 0.94917-0.94907 - 1.25525-1.25513 - 1.06800-1.06776 - 1723.48-1723.26 715. 2020.06.17 15:12:18 - 1592406738.141 - 16:12:18 - 1592410338.641 - 1.12362-1.12356 - 107.299-107.291 - 0.94917-0.94907 - 1.25525-1.25513 - 1.06800-1.06776 - 1723.46-1723.24 716. 2020.06.17 15:12:19 - 1592406739.657 - 16:12:19 - 1592410339.657 - 1.12359-1.12354 - 107.298-107.290 - 0.94918-0.94908 - 1.25525-1.25513 - 1.06800-1.06776 - 1723.43-1723.21 717. 2020.06.17 15:12:20 - 1592406740.0 - 16:12:20 - 1592410340.0 - 1.12359-1.12353 - 107.297-107.290 - 0.94918-0.94908 - 1.25520-1.25508 - 1.06802-1.06777 - 1723.43-1723.21 718. 2020.06.17 15:12:20 - 1592406740.188 - 16:12:20 - 1592410340.188 - 1.12361-1.12355 - 107.298-107.290 - 0.94917-0.94908 - 1.25520-1.25508 - 1.06802-1.06778 - 1723.43-1723.21 719. 2020.06.17 15:12:20 - 1592406740.454 - 16:12:20 - 1592410340.454 - 1.12360-1.12355 - 107.298-107.290 - 0.94918-0.94908 - 1.25520-1.25508 - 1.06802-1.06778 - 1723.47-1723.25 720. 2020.06.17 15:12:20 - 1592406740.672 - 16:12:20 - 1592410340.672 - 1.12360-1.12356 - 107.298-107.290 - 0.94918-0.94908 - 1.25520-1.25508 - 1.06802-1.06778 - 1723.47-1723.25 721. 2020.06.17 15:12:21 - 1592406741.219 - 16:12:21 - 1592410341.453 - 1.12358-1.12353 - 107.301-107.293 - 0.94922-0.94911 - 1.25515-1.25503 - 1.06803-1.06780 - 1723.47-1723.25 722. 2020.06.17 15:12:21 - 1592406741.375 - 16:12:21 - 1592410341.609 - 1.12354-1.12349 - 107.300-107.292 - 0.94922-0.94912 - 1.25514-1.25502 - 1.06807-1.06785 - 1723.47-1723.25 723. 2020.06.17 15:12:21 - 1592406741.547 - 16:12:21 - 1592410341.781 - 1.12354-1.12350 - 107.300-107.293 - 0.94922-0.94912 - 1.25512-1.25500 - 1.06807-1.06785 - 1723.47-1723.25 724. 2020.06.17 15:12:22 - 1592406742.125 - 16:12:22 - 1592410342.422 - 1.12356-1.12351 - 107.300-107.292 - 0.94921-0.94912 - 1.25515-1.25502 - 1.06807-1.06787 - 1723.47-1723.25 725. 2020.06.17 15:12:22 - 1592406742.328 - 16:12:22 - 1592410342.625 - 1.12358-1.12353 - 107.300-107.292 - 0.94921-0.94910 - 1.25514-1.25502 - 1.06810-1.06788 - 1723.47-1723.25 726. 2020.06.17 15:12:22 - 1592406742.485 - 16:12:22 - 1592410342.782 - 1.12359-1.12353 - 107.300-107.292 - 0.94921-0.94910 - 1.25514-1.25502 - 1.06812-1.06788 - 1723.47-1723.25 727. 2020.06.17 15:12:25 - 1592406745.578 - 16:12:25 - 1592410345.578 - 1.12358-1.12353 - 107.302-107.293 - 0.94921-0.94910 - 1.25515-1.25503 - 1.06809-1.06788 - 1723.28-1723.06 728. 2020.06.17 15:12:26 - 1592406746.453 - 16:12:26 - 1592410346.453 - 1.12355-1.12349 - 107.301-107.294 - 0.94922-0.94911 - 1.25514-1.25502 - 1.06808-1.06785 - 1723.24-1723.02 729. 2020.06.17 15:12:26 - 1592406746.703 - 16:12:26 - 1592410346.703 - 1.12355-1.12349 - 107.301-107.294 - 0.94924-0.94914 - 1.25514-1.25502 - 1.06808-1.06785 - 1723.24-1723.02 730. 2020.06.17 15:12:26 - 1592406746.875 - 16:12:27 - 1592410347.875 - 1.12354-1.12349 - 107.301-107.294 - 0.94924-0.94914 - 1.25514-1.25502 - 1.06808-1.06785 - 1723.19-1722.97 731. 2020.06.17 15:12:27 - 1592406747.250 - 16:12:27 - 1592410347.250 - 1.12354-1.12350 - 107.301-107.294 - 0.94924-0.94914 - 1.25514-1.25502 - 1.06808-1.06785 - 1723.14-1722.92 732. 2020.06.17 15:12:31 - 1592406751.641 - 16:12:31 - 1592410351.516 - 1.12354-1.12349 - 107.301-107.293 - 0.94924-0.94914 - 1.25515-1.25502 - 1.06808-1.06786 - 1723.37-1723.15 733. 2020.06.17 15:12:33 - 1592406753.188 - 16:12:33 - 1592410353.313 - 1.12354-1.12350 - 107.301-107.293 - 0.94924-0.94914 - 1.25515-1.25502 - 1.06808-1.06786 - 1723.59-1723.30 734. 2020.06.17 15:12:36 - 1592406756.422 - 16:12:36 - 1592410356.422 - 1.12354-1.12349 - 107.301-107.293 - 0.94924-0.94914 - 1.25511-1.25498 - 1.06808-1.06783 - 1723.52-1723.24 735. 2020.06.17 15:12:36 - 1592406756.0 - 16:12:36 - 1592410356.0 - 1.12354-1.12350 - 107.301-107.293 - 0.94924-0.94914 - 1.25511-1.25498 - 1.06808-1.06783 - 1723.61-1723.32 736. 2020.06.17 15:12:37 - 1592406757.765 - 16:12:37 - 1592410357.765 - 1.12365-1.12361 - 107.301-107.293 - 0.94918-0.94907 - 1.25525-1.25512 - 1.06809-1.06787 - 1723.63-1723.34 737. 2020.06.17 15:12:37 - 1592406757.31 - 16:12:37 - 1592410357.31 - 1.12365-1.12361 - 107.301-107.293 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06808-1.06786 - 1723.65-1723.36 738. 2020.06.17 15:12:38 - 1592406758.843 - 16:12:38 - 1592410358.843 - 1.12365-1.12361 - 107.301-107.293 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06808-1.06785 - 1723.80-1723.52 739. 2020.06.17 15:12:38 - 1592406758.296 - 16:12:39 - 1592410359.296 - 1.12364-1.12361 - 107.301-107.293 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06808-1.06785 - 1723.77-1723.49 740. 2020.06.17 15:12:39 - 1592406759.219 - 16:12:39 - 1592410359.219 - 1.12363-1.12360 - 107.301-107.293 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06808-1.06785 - 1723.74-1723.46 741. 2020.06.17 15:12:39 - 1592406759.407 - 16:12:39 - 1592410359.407 - 1.12363-1.12358 - 107.301-107.293 - 0.94917-0.94907 - 1.25526-1.25513 - 1.06808-1.06785 - 1723.74-1723.46 742. 2020.06.17 15:12:43 - 1592406763.953 - 16:12:44 - 1592410364.16 - 1.12362-1.12358 - 107.301-107.293 - 0.94917-0.94907 - 1.25525-1.25512 - 1.06808-1.06784 - 1723.61-1723.45 743. 2020.06.17 15:12:44 - 1592406764.391 - 16:12:44 - 1592410364.594 - 1.12362-1.12357 - 107.297-107.290 - 0.94917-0.94907 - 1.25525-1.25512 - 1.06809-1.06787 - 1723.90-1723.71 744. 2020.06.17 15:12:44 - 1592406764.625 - 16:12:44 - 1592410364.828 - 1.12363-1.12357 - 107.297-107.289 - 0.94917-0.94907 - 1.25525-1.25512 - 1.06811-1.06789 - 1723.99-1723.72 745. 2020.06.17 15:12:45 - 1592406765.0 - 16:12:45 - 1592410365.0 - 1.12364-1.12359 - 107.297-107.289 - 0.94917-0.94906 - 1.25527-1.25514 - 1.06813-1.06791 - 1723.95-1723.72 746. 2020.06.17 15:12:46 - 1592406766.360 - 16:12:46 - 1592410366.360 - 1.12365-1.12361 - 107.298-107.289 - 0.94917-0.94906 - 1.25525-1.25512 - 1.06815-1.06789 - 1724.00-1723.57 747. 2020.06.17 15:12:46 - 1592406766.797 - 16:12:46 - 1592410366.797 - 1.12365-1.12361 - 107.299-107.291 - 0.94916-0.94906 - 1.25525-1.25512 - 1.06810-1.06790 - 1723.76-1723.52 748. 2020.06.17 15:12:48 - 1592406768.0 - 16:12:48 - 1592410368.0 - 1.12360-1.12354 - 107.300-107.292 - 0.94921-0.94911 - 1.25521-1.25509 - 1.06805-1.06781 - 1723.68-1723.46 749. 2020.06.17 15:12:48 - 1592406768.500 - 16:12:48 - 1592410368.500 - 1.12358-1.12353 - 107.300-107.292 - 0.94921-0.94910 - 1.25526-1.25513 - 1.06806-1.06786 - 1723.57-1723.47 750. 2020.06.17 15:12:48 - 1592406768.703 - 16:12:48 - 1592410368.703 - 1.12360-1.12356 - 107.300-107.292 - 0.94920-0.94910 - 1.25526-1.25513 - 1.06811-1.06786 - 1723.58-1723.48 751. 2020.06.17 15:12:49 - 1592406769.375 - 16:12:49 - 1592410369.375 - 1.12359-1.12355 - 107.300-107.292 - 0.94921-0.94910 - 1.25526-1.25513 - 1.06812-1.06788 - 1723.54-1723.44 752. 2020.06.17 15:12:49 - 1592406769.594 - 16:12:49 - 1592410369.594 - 1.12359-1.12355 - 107.300-107.292 - 0.94921-0.94910 - 1.25525-1.25512 - 1.06811-1.06789 - 1723.59-1723.49 753. 2020.06.17 15:12:49 - 1592406769.782 - 16:12:49 - 1592410369.782 - 1.12359-1.12355 - 107.300-107.292 - 0.94921-0.94910 - 1.25525-1.25512 - 1.06811-1.06789 - 1723.58-1723.48 754. 2020.06.17 15:12:50 - 1592406770.938 - 16:12:50 - 1592410370.938 - 1.12359-1.12355 - 107.300-107.292 - 0.94921-0.94910 - 1.25525-1.25512 - 1.06811-1.06789 - 1723.58-1723.48 755. 2020.06.17 15:12:50 - 1592406770.125 - 16:12:50 - 1592410370.125 - 1.12359-1.12355 - 107.300-107.292 - 0.94921-0.94910 - 1.25525-1.25512 - 1.06811-1.06789 - 1723.58-1723.48 756. 2020.06.17 15:12:50 - 1592406770.266 - 16:12:50 - 1592410370.266 - 1.12359-1.12355 - 107.300-107.292 - 0.94921-0.94910 - 1.25525-1.25512 - 1.06811-1.06788 - 1723.58-1723.48 757. 2020.06.17 15:12:50 - 1592406770.500 - 16:12:50 - 1592410370.500 - 1.12359-1.12355 - 107.300-107.292 - 0.94921-0.94910 - 1.25525-1.25512 - 1.06811-1.06789 - 1723.58-1723.48 758. 2020.06.17 15:12:52 - 1592406772.688 - 16:12:52 - 1592410372.750 - 1.12358-1.12353 - 107.300-107.292 - 0.94921-0.94910 - 1.25525-1.25512 - 1.06811-1.06789 - 1723.54-1723.43 759. 2020.06.17 15:12:53 - 1592406773.0 - 16:12:53 - 1592410373.0 - 1.12354-1.12349 - 107.300-107.292 - 0.94924-0.94914 - 1.25522-1.25509 - 1.06804-1.06782 - 1723.52-1723.36 760. 2020.06.17 15:12:53 - 1592406773.219 - 16:12:53 - 1592410373.219 - 1.12354-1.12349 - 107.300-107.292 - 0.94925-0.94914 - 1.25522-1.25509 - 1.06804-1.06780 - 1723.52-1723.36 761. 2020.06.17 15:12:58 - 1592406778.140 - 16:12:58 - 1592410378.250 - 1.12354-1.12348 - 107.297-107.289 - 0.94925-0.94914 - 1.25520-1.25507 - 1.06804-1.06780 - 1723.64-1723.32 762. 2020.06.17 15:12:58 - 1592406778.672 - 16:12:58 - 1592410378.782 - 1.12354-1.12349 - 107.297-107.289 - 0.94925-0.94914 - 1.25526-1.25513 - 1.06808-1.06784 - 1723.67-1723.38 763. 2020.06.17 15:13:00 - 1592406780.437 - 16:13:00 - 1592410380.547 - 1.12355-1.12350 - 107.296-107.289 - 0.94924-0.94914 - 1.25524-1.25512 - 1.06806-1.06784 - 1723.65-1723.35 764. 2020.06.17 15:13:00 - 1592406780.703 - 16:13:00 - 1592410380.813 - 1.12354-1.12349 - 107.296-107.289 - 0.94925-0.94914 - 1.25524-1.25511 - 1.06806-1.06784 - 1723.65-1723.35 765. 2020.06.17 15:13:00 - 1592406780.890 - 16:13:01 - 1592410381.0 - 1.12354-1.12349 - 107.296-107.289 - 0.94925-0.94914 - 1.25523-1.25511 - 1.06806-1.06784 - 1723.65-1723.35 766. 2020.06.17 15:13:01 - 1592406781.94 - 16:13:01 - 1592410381.204 - 1.12354-1.12349 - 107.296-107.289 - 0.94925-0.94915 - 1.25524-1.25511 - 1.06806-1.06784 - 1723.65-1723.35 767. 2020.06.17 15:13:01 - 1592406781.0 - 16:13:01 - 1592410381.0 - 1.12354-1.12350 - 107.296-107.289 - 0.94925-0.94915 - 1.25524-1.25512 - 1.06806-1.06784 - 1723.65-1723.35 768. 2020.06.17 15:13:02 - 1592406782.797 - 16:13:03 - 1592410383.797 - 1.12356-1.12352 - 107.296-107.289 - 0.94925-0.94915 - 1.25527-1.25514 - 1.06801-1.06777 - 1723.34-1723.02 769. 2020.06.17 15:13:03 - 1592406783.265 - 16:13:03 - 1592410383.265 - 1.12356-1.12351 - 107.296-107.289 - 0.94925-0.94915 - 1.25527-1.25514 - 1.06801-1.06777 - 1723.36-1723.04 770. 2020.06.17 15:13:03 - 1592406783.562 - 16:13:03 - 1592410383.562 - 1.12357-1.12351 - 107.296-107.289 - 0.94925-0.94915 - 1.25520-1.25507 - 1.06801-1.06779 - 1723.30-1722.98 771. 2020.06.17 15:13:03 - 1592406783.859 - 16:13:04 - 1592410384.0 - 1.12357-1.12352 - 107.296-107.289 - 0.94925-0.94915 - 1.25520-1.25507 - 1.06801-1.06779 - 1723.23-1723.02 772. 2020.06.17 15:13:04 - 1592406784.265 - 16:13:04 - 1592410384.406 - 1.12356-1.12351 - 107.302-107.294 - 0.94925-0.94915 - 1.25525-1.25512 - 1.06801-1.06779 - 1723.06-1722.85 773. 2020.06.17 15:13:04 - 1592406784.812 - 16:13:04 - 1592410384.953 - 1.12355-1.12351 - 107.302-107.295 - 0.94925-0.94915 - 1.25524-1.25511 - 1.06801-1.06779 - 1723.06-1722.84 774. 2020.06.17 15:13:05 - 1592406785.94 - 16:13:05 - 1592410385.94 - 1.12356-1.12351 - 107.302-107.295 - 0.94925-0.94915 - 1.25524-1.25511 - 1.06801-1.06779 - 1723.06-1722.84 775. 2020.06.17 15:13:07 - 1592406787.172 - 16:13:07 - 1592410387.266 - 1.12355-1.12351 - 107.305-107.297 - 0.94925-0.94915 - 1.25524-1.25511 - 1.06801-1.06779 - 1723.01-1722.77 776. 2020.06.17 15:13:07 - 1592406787.500 - 16:13:07 - 1592410387.594 - 1.12354-1.12350 - 107.305-107.297 - 0.94925-0.94915 - 1.25525-1.25512 - 1.06802-1.06780 - 1723.11-1722.87 777. 2020.06.17 15:13:08 - 1592406788.563 - 16:13:08 - 1592410388.641 - 1.12356-1.12350 - 107.305-107.297 - 0.94925-0.94915 - 1.25524-1.25511 - 1.06802-1.06778 - 1723.21-1723.02 778. 2020.06.17 15:13:08 - 1592406788.719 - 16:13:08 - 1592410388.797 - 1.12356-1.12351 - 107.305-107.297 - 0.94925-0.94915 - 1.25524-1.25511 - 1.06803-1.06779 - 1723.21-1723.02 779. 2020.06.17 15:13:10 - 1592406790.375 - 16:13:10 - 1592410390.672 - 1.12355-1.12351 - 107.303-107.295 - 0.94925-0.94914 - 1.25527-1.25514 - 1.06805-1.06785 - 1723.16-1722.96 780. 2020.06.17 15:13:10 - 1592406790.578 - 16:13:10 - 1592410390.875 - 1.12357-1.12351 - 107.302-107.295 - 0.94924-0.94914 - 1.25527-1.25515 - 1.06805-1.06785 - 1723.16-1722.95 781. 2020.06.17 15:13:11 - 1592406791.828 - 16:13:11 - 1592410391.125 - 1.12357-1.12351 - 107.301-107.294 - 0.94924-0.94914 - 1.25527-1.25515 - 1.06805-1.06785 - 1723.26-1723.05 782. 2020.06.17 15:13:11 - 1592406791.547 - 16:13:11 - 1592410391.547 - 1.12357-1.12352 - 107.302-107.294 - 0.94924-0.94914 - 1.25528-1.25515 - 1.06807-1.06783 - 1723.24-1723.03 783. 2020.06.17 15:13:12 - 1592406792.750 - 16:13:12 - 1592410392.750 - 1.12362-1.12356 - 107.296-107.289 - 0.94920-0.94910 - 1.25538-1.25525 - 1.06806-1.06786 - 1723.34-1723.14 784. 2020.06.17 15:13:12 - 1592406792.938 - 16:13:13 - 1592410393.938 - 1.12360-1.12355 - 107.296-107.289 - 0.94921-0.94910 - 1.25538-1.25525 - 1.06806-1.06786 - 1723.34-1723.14 785. 2020.06.17 15:13:13 - 1592406793.157 - 16:13:13 - 1592410393.157 - 1.12360-1.12355 - 107.296-107.289 - 0.94921-0.94910 - 1.25538-1.25525 - 1.06807-1.06785 - 1723.40-1723.15 786. 2020.06.17 15:13:13 - 1592406793.704 - 16:13:13 - 1592410393.704 - 1.12359-1.12354 - 107.296-107.289 - 0.94921-0.94911 - 1.25536-1.25524 - 1.06809-1.06786 - 1723.38-1723.18 787. 2020.06.17 15:13:13 - 1592406793.922 - 16:13:13 - 1592410393.922 - 1.12359-1.12354 - 107.296-107.289 - 0.94921-0.94911 - 1.25536-1.25524 - 1.06808-1.06786 - 1723.37-1723.17 788. 2020.06.17 15:13:14 - 1592406794.0 - 16:13:14 - 1592410394.0 - 1.12359-1.12355 - 107.296-107.289 - 0.94921-0.94911 - 1.25536-1.25524 - 1.06808-1.06786 - 1723.35-1723.12 789. 2020.06.17 15:13:14 - 1592406794.625 - 16:13:14 - 1592410394.625 - 1.12359-1.12354 - 107.296-107.289 - 0.94921-0.94911 - 1.25537-1.25524 - 1.06807-1.06785 - 1723.34-1723.19 790. 2020.06.17 15:13:15 - 1592406795.188 - 16:13:15 - 1592410395.188 - 1.12359-1.12355 - 107.296-107.289 - 0.94921-0.94911 - 1.25537-1.25525 - 1.06807-1.06785 - 1723.34-1723.19 791. 2020.06.17 15:13:17 - 1592406797.141 - 16:13:17 - 1592410397.250 - 1.12359-1.12353 - 107.296-107.289 - 0.94921-0.94911 - 1.25535-1.25523 - 1.06805-1.06784 - 1723.31-1723.13 792. 2020.06.17 15:13:17 - 1592406797.672 - 16:13:17 - 1592410397.781 - 1.12357-1.12353 - 107.296-107.289 - 0.94922-0.94911 - 1.25535-1.25523 - 1.06805-1.06785 - 1723.31-1723.13 793. 2020.06.17 15:13:18 - 1592406798.406 - 16:13:18 - 1592410398.406 - 1.12357-1.12352 - 107.296-107.289 - 0.94923-0.94912 - 1.25527-1.25514 - 1.06807-1.06783 - 1723.28-1723.07 794. 2020.06.17 15:13:22 - 1592406802.484 - 16:13:22 - 1592410402.359 - 1.12357-1.12352 - 107.292-107.285 - 0.94924-0.94913 - 1.25526-1.25514 - 1.06810-1.06786 - 1723.22-1723.03 795. 2020.06.17 15:13:22 - 1592406802.781 - 16:13:22 - 1592410402.656 - 1.12357-1.12352 - 107.293-107.285 - 0.94924-0.94913 - 1.25525-1.25513 - 1.06810-1.06786 - 1723.22-1723.03 796. 2020.06.17 15:13:23 - 1592406803.109 - 16:13:23 - 1592410403.109 - 1.12356-1.12351 - 107.294-107.286 - 0.94925-0.94915 - 1.25523-1.25510 - 1.06810-1.06786 - 1723.25-1723.03 797. 2020.06.17 15:13:23 - 1592406803.531 - 16:13:23 - 1592410403.531 - 1.12350-1.12345 - 107.295-107.288 - 0.94928-0.94917 - 1.25521-1.25508 - 1.06804-1.06780 - 1723.17-1722.99 798. 2020.06.17 15:13:23 - 1592406803.688 - 16:13:23 - 1592410403.688 - 1.12348-1.12345 - 107.295-107.288 - 0.94927-0.94917 - 1.25521-1.25509 - 1.06804-1.06780 - 1723.23-1723.02 799. 2020.06.17 15:13:23 - 1592406803.875 - 16:13:24 - 1592410404.875 - 1.12348-1.12345 - 107.295-107.288 - 0.94928-0.94918 - 1.25521-1.25509 - 1.06805-1.06781 - 1723.17-1722.99 800. 2020.06.17 15:13:24 - 1592406804.16 - 16:13:24 - 1592410404.16 - 1.12348-1.12345 - 107.295-107.288 - 0.94928-0.94918 - 1.25521-1.25509 - 1.06805-1.06781 - 1723.17-1722.99 801. 2020.06.17 15:13:25 - 1592406805.547 - 16:13:25 - 1592410405.594 - 1.12349-1.12346 - 107.295-107.288 - 0.94936-0.94926 - 1.25521-1.25509 - 1.06811-1.06787 - 1723.17-1722.99 802. 2020.06.17 15:13:25 - 1592406805.875 - 16:13:26 - 1592410406.0 - 1.12348-1.12345 - 107.295-107.288 - 0.94936-0.94926 - 1.25521-1.25509 - 1.06811-1.06789 - 1723.17-1722.99 803. 2020.06.17 15:13:26 - 1592406806.78 - 16:13:26 - 1592410406.203 - 1.12348-1.12345 - 107.295-107.288 - 0.94936-0.94926 - 1.25521-1.25510 - 1.06811-1.06789 - 1723.17-1722.99 804. 2020.06.17 15:13:26 - 1592406806.453 - 16:13:26 - 1592410406.890 - 1.12347-1.12344 - 107.295-107.288 - 0.94937-0.94926 - 1.25521-1.25509 - 1.06811-1.06787 - 1723.24-1723.01 805. 2020.06.17 15:13:26 - 1592406806.625 - 16:13:27 - 1592410407.0 - 1.12349-1.12346 - 107.295-107.288 - 0.94935-0.94926 - 1.25521-1.25510 - 1.06811-1.06789 - 1723.21-1723.04 806. 2020.06.17 15:13:27 - 1592406807.750 - 16:13:27 - 1592410407.891 - 1.12348-1.12345 - 107.295-107.288 - 0.94935-0.94926 - 1.25521-1.25510 - 1.06810-1.06790 - 1723.24-1723.00 807. 2020.06.17 15:13:28 - 1592406808.219 - 16:13:28 - 1592410408.328 - 1.12349-1.12346 - 107.295-107.288 - 0.94936-0.94926 - 1.25521-1.25509 - 1.06810-1.06788 - 1723.37-1723.17 808. 2020.06.17 15:13:29 - 1592406809.688 - 16:13:29 - 1592410409.688 - 1.12350-1.12346 - 107.295-107.287 - 0.94935-0.94925 - 1.25522-1.25510 - 1.06811-1.06791 - 1723.44-1723.24 809. 2020.06.17 15:13:29 - 1592406809.891 - 16:13:30 - 1592410410.0 - 1.12350-1.12347 - 107.294-107.287 - 0.94935-0.94925 - 1.25522-1.25510 - 1.06811-1.06791 - 1723.44-1723.23 810. 2020.06.17 15:13:30 - 1592406810.562 - 16:13:30 - 1592410410.781 - 1.12349-1.12346 - 107.295-107.287 - 0.94935-0.94925 - 1.25522-1.25510 - 1.06811-1.06791 - 1723.47-1723.25 811. 2020.06.17 15:13:32 - 1592406812.922 - 16:13:33 - 1592410413.47 - 1.12346-1.12343 - 107.299-107.292 - 0.94936-0.94926 - 1.25520-1.25508 - 1.06811-1.06789 - 1723.54-1723.40 812. 2020.06.17 15:13:33 - 1592406813.391 - 16:13:33 - 1592410413.516 - 1.12346-1.12343 - 107.300-107.292 - 0.94936-0.94926 - 1.25520-1.25508 - 1.06811-1.06791 - 1723.51-1723.27 813. 2020.06.17 15:13:34 - 1592406814.766 - 16:13:34 - 1592410414.766 - 1.12344-1.12341 - 107.300-107.292 - 0.94936-0.94926 - 1.25513-1.25501 - 1.06809-1.06785 - 1723.42-1723.18 814. 2020.06.17 15:13:34 - 1592406814.922 - 16:13:34 - 1592410414.922 - 1.12344-1.12341 - 107.300-107.292 - 0.94936-0.94926 - 1.25513-1.25501 - 1.06809-1.06785 - 1723.42-1723.18 815. 2020.06.17 15:13:34 - 1592406814.79 - 16:13:35 - 1592410415.79 - 1.12345-1.12341 - 107.300-107.292 - 0.94936-0.94926 - 1.25513-1.25501 - 1.06809-1.06785 - 1723.42-1723.18 816. 2020.06.17 15:13:35 - 1592406815.156 - 16:13:35 - 1592410415.156 - 1.12345-1.12340 - 107.300-107.292 - 0.94936-0.94926 - 1.25509-1.25497 - 1.06809-1.06785 - 1723.42-1723.18 817. 2020.06.17 15:13:39 - 1592406819.578 - 16:13:39 - 1592410419.640 - 1.12345-1.12341 - 107.301-107.293 - 0.94931-0.94920 - 1.25503-1.25491 - 1.06808-1.06786 - 1723.62-1723.37 818. 2020.06.17 15:13:40 - 1592406820.969 - 16:13:40 - 1592410420.125 - 1.12347-1.12344 - 107.301-107.293 - 0.94931-0.94920 - 1.25503-1.25491 - 1.06808-1.06786 - 1723.72-1723.47 819. 2020.06.17 15:13:40 - 1592406820.31 - 16:13:40 - 1592410420.359 - 1.12348-1.12344 - 107.301-107.293 - 0.94929-0.94919 - 1.25503-1.25491 - 1.06807-1.06785 - 1723.76-1723.51 820. 2020.06.17 15:13:41 - 1592406821.563 - 16:13:41 - 1592410421.641 - 1.12348-1.12343 - 107.301-107.293 - 0.94929-0.94919 - 1.25503-1.25491 - 1.06810-1.06788 - 1723.58-1723.33 821. 2020.06.17 15:13:42 - 1592406822.453 - 16:13:42 - 1592410422.625 - 1.12346-1.12341 - 107.301-107.293 - 0.94932-0.94922 - 1.25503-1.25491 - 1.06809-1.06787 - 1723.64-1723.38 822. 2020.06.17 15:13:43 - 1592406823.32 - 16:13:43 - 1592410423.204 - 1.12346-1.12341 - 107.301-107.293 - 0.94930-0.94920 - 1.25504-1.25491 - 1.06810-1.06788 - 1723.58-1723.33 823. 2020.06.17 15:13:44 - 1592406824.906 - 16:13:45 - 1592410425.906 - 1.12345-1.12341 - 107.301-107.293 - 0.94934-0.94924 - 1.25503-1.25491 - 1.06810-1.06786 - 1723.57-1723.32 824. 2020.06.17 15:13:45 - 1592406825.281 - 16:13:45 - 1592410425.281 - 1.12345-1.12340 - 107.301-107.293 - 0.94935-0.94925 - 1.25503-1.25491 - 1.06810-1.06786 - 1723.57-1723.32 825. 2020.06.17 15:13:50 - 1592406830.313 - 16:13:50 - 1592410430.453 - 1.12339-1.12334 - 107.302-107.293 - 0.94937-0.94927 - 1.25500-1.25488 - 1.06809-1.06787 - 1723.39-1723.14 826. 2020.06.17 15:13:50 - 1592406830.610 - 16:13:50 - 1592410430.750 - 1.12339-1.12334 - 107.302-107.293 - 0.94937-0.94927 - 1.25500-1.25488 - 1.06810-1.06788 - 1723.39-1723.14 827. 2020.06.17 15:13:50 - 1592406830.829 - 16:13:50 - 1592410430.969 - 1.12339-1.12335 - 107.302-107.293 - 0.94937-0.94927 - 1.25500-1.25488 - 1.06810-1.06788 - 1723.39-1723.14 828. 2020.06.17 15:13:51 - 1592406831.141 - 16:13:51 - 1592410431.281 - 1.12339-1.12335 - 107.302-107.293 - 0.94937-0.94927 - 1.25500-1.25488 - 1.06809-1.06787 - 1723.35-1723.14 829. 2020.06.17 15:13:53 - 1592406833.140 - 16:13:53 - 1592410433.187 - 1.12330-1.12325 - 107.304-107.295 - 0.94943-0.94932 - 1.25493-1.25481 - 1.06806-1.06784 - 1723.22-1723.03 830. 2020.06.17 15:13:53 - 1592406833.328 - 16:13:53 - 1592410433.375 - 1.12330-1.12326 - 107.305-107.297 - 0.94941-0.94932 - 1.25492-1.25480 - 1.06805-1.06782 - 1723.21-1722.97 831. 2020.06.17 15:13:54 - 1592406834.94 - 16:13:54 - 1592410434.141 - 1.12330-1.12325 - 107.306-107.297 - 0.94940-0.94930 - 1.25491-1.25479 - 1.06806-1.06782 - 1723.19-1722.93 832. 2020.06.17 15:13:54 - 1592406834.312 - 16:13:54 - 1592410434.359 - 1.12330-1.12325 - 107.306-107.297 - 0.94940-0.94930 - 1.25491-1.25479 - 1.06805-1.06782 - 1723.13-1722.95 833. 2020.06.17 15:13:54 - 1592406834.609 - 16:13:54 - 1592410434.656 - 1.12331-1.12325 - 107.306-107.297 - 0.94940-0.94930 - 1.25491-1.25479 - 1.06805-1.06782 - 1723.19-1722.95 834. 2020.06.17 15:13:54 - 1592406834.828 - 16:13:54 - 1592410434.875 - 1.12333-1.12328 - 107.305-107.297 - 0.94939-0.94928 - 1.25494-1.25482 - 1.06805-1.06783 - 1723.19-1722.96 835. 2020.06.17 15:13:55 - 1592406835.125 - 16:13:55 - 1592410435.172 - 1.12333-1.12327 - 107.306-107.297 - 0.94939-0.94928 - 1.25492-1.25480 - 1.06806-1.06780 - 1723.19-1722.94 836. 2020.06.17 15:13:55 - 1592406835.922 - 16:13:56 - 1592410436.969 - 1.12333-1.12327 - 107.307-107.300 - 0.94941-0.94930 - 1.25491-1.25479 - 1.06805-1.06781 - 1723.17-1722.92 837. 2020.06.17 15:13:56 - 1592406836.562 - 16:13:56 - 1592410436.562 - 1.12330-1.12325 - 107.308-107.300 - 0.94942-0.94931 - 1.25491-1.25479 - 1.06805-1.06781 - 1723.26-1723.01 838. 2020.06.17 15:13:57 - 1592406837.0 - 16:13:57 - 1592410437.0 - 1.12330-1.12324 - 107.308-107.300 - 0.94942-0.94931 - 1.25491-1.25479 - 1.06805-1.06781 - 1723.18-1722.93 839. 2020.06.17 15:13:57 - 1592406837.844 - 16:13:58 - 1592410438.844 - 1.12330-1.12325 - 107.307-107.299 - 0.94941-0.94931 - 1.25493-1.25480 - 1.06805-1.06783 - 1723.48-1723.22 840. 2020.06.17 15:13:58 - 1592406838.140 - 16:13:58 - 1592410438.140 - 1.12331-1.12326 - 107.307-107.299 - 0.94940-0.94929 - 1.25495-1.25482 - 1.06804-1.06780 - 1723.50-1723.24 841. 2020.06.17 15:13:58 - 1592406838.406 - 16:13:58 - 1592410438.406 - 1.12330-1.12325 - 107.307-107.299 - 0.94940-0.94930 - 1.25494-1.25481 - 1.06804-1.06780 - 1723.45-1723.19 842. 2020.06.17 15:13:58 - 1592406838.546 - 16:13:58 - 1592410438.546 - 1.12331-1.12325 - 107.307-107.299 - 0.94940-0.94930 - 1.25493-1.25481 - 1.06804-1.06780 - 1723.43-1723.17 843. 2020.06.17 15:13:58 - 1592406838.796 - 16:13:59 - 1592410439.796 - 1.12330-1.12325 - 107.307-107.299 - 0.94940-0.94929 - 1.25493-1.25481 - 1.06804-1.06780 - 1723.44-1723.18 844. 2020.06.17 15:13:59 - 1592406839.47 - 16:13:59 - 1592410439.47 - 1.12330-1.12324 - 107.307-107.299 - 0.94941-0.94930 - 1.25493-1.25481 - 1.06804-1.06780 - 1723.42-1723.16 845. 2020.06.17 15:13:59 - 1592406839.250 - 16:13:59 - 1592410439.250 - 1.12330-1.12325 - 107.306-107.299 - 0.94941-0.94930 - 1.25493-1.25481 - 1.06804-1.06780 - 1723.42-1723.16 846. 2020.06.17 15:14:02 - 1592406842.32 - 16:14:02 - 1592410442.719 - 1.12331-1.12328 - 107.306-107.299 - 0.94940-0.94929 - 1.25494-1.25482 - 1.06804-1.06780 - 1723.48-1723.22 847. 2020.06.17 15:14:02 - 1592406842.47 - 16:14:02 - 1592410442.47 - 1.12331-1.12327 - 107.306-107.298 - 0.94938-0.94928 - 1.25494-1.25482 - 1.06802-1.06777 - 1723.48-1723.22 848. 2020.06.17 15:14:02 - 1592406842.437 - 16:14:03 - 1592410443.437 - 1.12331-1.12328 - 107.306-107.298 - 0.94938-0.94928 - 1.25494-1.25482 - 1.06802-1.06777 - 1723.48-1723.22 849. 2020.06.17 15:14:09 - 1592406849.734 - 16:14:09 - 1592410449.859 - 1.12332-1.12328 - 107.306-107.298 - 0.94937-0.94926 - 1.25489-1.25476 - 1.06806-1.06780 - 1723.66-1723.42 850. 2020.06.17 15:14:11 - 1592406851.735 - 16:14:11 - 1592410451.813 - 1.12331-1.12328 - 107.306-107.298 - 0.94937-0.94927 - 1.25484-1.25471 - 1.06806-1.06780 - 1723.66-1723.42 851. 2020.06.17 15:14:12 - 1592406852.16 - 16:14:12 - 1592410452.47 - 1.12332-1.12329 - 107.306-107.298 - 0.94936-0.94926 - 1.25479-1.25466 - 1.06805-1.06780 - 1723.66-1723.42 852. 2020.06.17 15:14:12 - 1592406852.156 - 16:14:12 - 1592410452.406 - 1.12335-1.12332 - 107.306-107.298 - 0.94935-0.94925 - 1.25486-1.25473 - 1.06806-1.06780 - 1723.66-1723.42 853. 2020.06.17 15:14:12 - 1592406852.469 - 16:14:12 - 1592410452.719 - 1.12335-1.12332 - 107.306-107.298 - 0.94935-0.94924 - 1.25481-1.25469 - 1.06806-1.06780 - 1723.66-1723.42 854. 2020.06.17 15:14:13 - 1592406853.703 - 16:14:13 - 1592410453.781 - 1.12333-1.12329 - 107.306-107.298 - 0.94936-0.94926 - 1.25478-1.25465 - 1.06805-1.06781 - 1723.57-1723.34 855. 2020.06.17 15:14:13 - 1592406853.812 - 16:14:13 - 1592410453.890 - 1.12333-1.12329 - 107.306-107.298 - 0.94936-0.94926 - 1.25478-1.25465 - 1.06805-1.06781 - 1723.57-1723.34 856. 2020.06.17 15:14:14 - 1592406854.234 - 16:14:14 - 1592410454.234 - 1.12332-1.12329 - 107.306-107.298 - 0.94936-0.94926 - 1.25477-1.25464 - 1.06805-1.06781 - 1723.57-1723.34 857. 2020.06.17 15:14:14 - 1592406854.640 - 16:14:14 - 1592410454.640 - 1.12333-1.12330 - 107.306-107.298 - 0.94936-0.94926 - 1.25478-1.25466 - 1.06806-1.06782 - 1723.57-1723.34 858. 2020.06.17 15:14:16 - 1592406856.47 - 16:14:16 - 1592410456.78 - 1.12342-1.12337 - 107.305-107.298 - 0.94933-0.94924 - 1.25484-1.25471 - 1.06807-1.06783 - 1723.51-1723.28 859. 2020.06.17 15:14:16 - 1592406856.656 - 16:14:16 - 1592410456.687 - 1.12341-1.12338 - 107.305-107.298 - 0.94933-0.94924 - 1.25483-1.25471 - 1.06807-1.06782 - 1723.57-1723.34 860. 2020.06.17 15:14:16 - 1592406856.781 - 16:14:16 - 1592410456.812 - 1.12341-1.12338 - 107.305-107.298 - 0.94933-0.94924 - 1.25483-1.25471 - 1.06807-1.06782 - 1723.57-1723.34 861. 2020.06.17 15:14:17 - 1592406857.297 - 16:14:17 - 1592410457.328 - 1.12341-1.12338 - 107.305-107.298 - 0.94934-0.94924 - 1.25483-1.25470 - 1.06807-1.06782 - 1723.55-1723.31 862. 2020.06.17 15:14:18 - 1592406858.937 - 16:14:18 - 1592410458.422 - 1.12342-1.12339 - 107.306-107.298 - 0.94930-0.94919 - 1.25484-1.25472 - 1.06807-1.06785 - 1723.58-1723.34 863. 2020.06.17 15:14:19 - 1592406859.109 - 16:14:18 - 1592410458.594 - 1.12342-1.12339 - 107.306-107.298 - 0.94930-0.94919 - 1.25484-1.25472 - 1.06807-1.06785 - 1723.58-1723.34 864. 2020.06.17 15:14:21 - 1592406861.188 - 16:14:21 - 1592410461.266 - 1.12341-1.12338 - 107.306-107.298 - 0.94930-0.94920 - 1.25483-1.25470 - 1.06806-1.06784 - 1723.63-1723.33 865. 2020.06.17 15:14:21 - 1592406861.391 - 16:14:21 - 1592410461.469 - 1.12339-1.12335 - 107.306-107.298 - 0.94930-0.94921 - 1.25482-1.25469 - 1.06806-1.06784 - 1723.63-1723.33 866. 2020.06.17 15:14:21 - 1592406861.563 - 16:14:21 - 1592410461.641 - 1.12339-1.12335 - 107.306-107.298 - 0.94930-0.94921 - 1.25482-1.25469 - 1.06807-1.06785 - 1723.63-1723.33 867. 2020.06.17 15:14:21 - 1592406861.63 - 16:14:21 - 1592410461.844 - 1.12340-1.12335 - 107.306-107.298 - 0.94930-0.94921 - 1.25482-1.25469 - 1.06807-1.06785 - 1723.60-1723.30 868. 2020.06.17 15:14:22 - 1592406862.250 - 16:14:22 - 1592410462.328 - 1.12338-1.12334 - 107.306-107.298 - 0.94931-0.94921 - 1.25482-1.25469 - 1.06806-1.06781 - 1723.62-1723.32 869. 2020.06.17 15:14:24 - 1592406864.188 - 16:14:24 - 1592410464.297 - 1.12340-1.12334 - 107.306-107.298 - 0.94931-0.94921 - 1.25482-1.25469 - 1.06806-1.06781 - 1723.41-1723.18 870. 2020.06.17 15:14:25 - 1592406865.297 - 16:14:25 - 1592410465.453 - 1.12342-1.12336 - 107.306-107.298 - 0.94930-0.94920 - 1.25483-1.25470 - 1.06806-1.06782 - 1723.41-1723.18 871. 2020.06.17 15:14:25 - 1592406865.688 - 16:14:25 - 1592410465.844 - 1.12342-1.12337 - 107.306-107.298 - 0.94930-0.94920 - 1.25483-1.25470 - 1.06806-1.06782 - 1723.41-1723.18 872. 2020.06.17 15:14:25 - 1592406865.954 - 16:14:26 - 1592410466.110 - 1.12342-1.12337 - 107.306-107.298 - 0.94930-0.94920 - 1.25483-1.25470 - 1.06806-1.06782 - 1723.41-1723.18 873. 2020.06.17 15:14:27 - 1592406867.938 - 16:14:27 - 1592410467.188 - 1.12341-1.12336 - 107.306-107.298 - 0.94930-0.94920 - 1.25481-1.25468 - 1.06805-1.06781 - 1723.53-1723.02 874. 2020.06.17 15:14:27 - 1592406867.641 - 16:14:28 - 1592410468.47 - 1.12342-1.12336 - 107.306-107.298 - 0.94930-0.94920 - 1.25479-1.25466 - 1.06803-1.06779 - 1723.53-1723.03 875. 2020.06.17 15:14:28 - 1592406868.0 - 16:14:28 - 1592410468.453 - 1.12340-1.12336 - 107.306-107.298 - 0.94930-0.94920 - 1.25477-1.25464 - 1.06803-1.06779 - 1723.53-1723.03 876. 2020.06.17 15:14:29 - 1592406869.266 - 16:14:29 - 1592410469.344 - 1.12342-1.12339 - 107.306-107.298 - 0.94930-0.94921 - 1.25478-1.25465 - 1.06803-1.06779 - 1723.47-1723.06 877. 2020.06.17 15:14:29 - 1592406869.781 - 16:14:29 - 1592410469.859 - 1.12350-1.12344 - 107.305-107.298 - 0.94927-0.94917 - 1.25482-1.25469 - 1.06804-1.06779 - 1723.43-1723.10 878. 2020.06.17 15:14:29 - 1592406869.969 - 16:14:30 - 1592410470.47 - 1.12350-1.12346 - 107.305-107.298 - 0.94927-0.94917 - 1.25481-1.25468 - 1.06803-1.06779 - 1723.46-1723.20 879. 2020.06.17 15:14:30 - 1592406870.110 - 16:14:30 - 1592410470.188 - 1.12354-1.12348 - 107.305-107.298 - 0.94927-0.94917 - 1.25482-1.25470 - 1.06803-1.06779 - 1723.47-1723.21 880. 2020.06.17 15:14:30 - 1592406870.328 - 16:14:30 - 1592410470.406 - 1.12355-1.12349 - 107.305-107.298 - 0.94927-0.94917 - 1.25482-1.25470 - 1.06805-1.06783 - 1723.48-1723.22 881. 2020.06.17 15:14:30 - 1592406870.531 - 16:14:30 - 1592410470.609 - 1.12355-1.12349 - 107.305-107.298 - 0.94927-0.94917 - 1.25483-1.25470 - 1.06807-1.06783 - 1723.48-1723.22 882. 2020.06.17 15:14:31 - 1592406871.765 - 16:14:31 - 1592410471.859 - 1.12354-1.12349 - 107.305-107.298 - 0.94927-0.94917 - 1.25484-1.25471 - 1.06806-1.06783 - 1723.45-1723.19 883. 2020.06.17 15:14:32 - 1592406872.62 - 16:14:32 - 1592410472.156 - 1.12355-1.12349 - 107.305-107.298 - 0.94927-0.94917 - 1.25485-1.25472 - 1.06806-1.06784 - 1723.38-1723.12 884. 2020.06.17 15:14:32 - 1592406872.188 - 16:14:32 - 1592410472.188 - 1.12356-1.12351 - 107.303-107.296 - 0.94928-0.94918 - 1.25490-1.25477 - 1.06807-1.06782 - 1723.43-1723.17 885. 2020.06.17 15:14:33 - 1592406873.204 - 16:14:33 - 1592410473.204 - 1.12356-1.12352 - 107.303-107.296 - 0.94929-0.94918 - 1.25492-1.25479 - 1.06806-1.06782 - 1723.43-1723.17 886. 2020.06.17 15:14:33 - 1592406873.844 - 16:14:33 - 1592410473.844 - 1.12357-1.12352 - 107.303-107.295 - 0.94929-0.94918 - 1.25493-1.25480 - 1.06806-1.06781 - 1723.44-1723.17 887. 2020.06.17 15:14:34 - 1592406874.672 - 16:14:35 - 1592410475.672 - 1.12356-1.12352 - 107.306-107.298 - 0.94928-0.94918 - 1.25493-1.25480 - 1.06805-1.06781 - 1723.38-1723.12 888. 2020.06.17 15:14:36 - 1592406876.797 - 16:14:36 - 1592410476.797 - 1.12360-1.12355 - 107.306-107.299 - 0.94927-0.94917 - 1.25495-1.25484 - 1.06806-1.06781 - 1723.18-1722.92 889. 2020.06.17 15:14:36 - 1592406876.954 - 16:14:36 - 1592410476.954 - 1.12360-1.12355 - 107.306-107.299 - 0.94927-0.94917 - 1.25495-1.25484 - 1.06806-1.06781 - 1723.15-1722.88 890. 2020.06.17 15:14:36 - 1592406876.407 - 16:14:36 - 1592410476.407 - 1.12363-1.12358 - 107.306-107.299 - 0.94924-0.94914 - 1.25499-1.25486 - 1.06810-1.06788 - 1723.09-1722.82 891. 2020.06.17 15:14:37 - 1592406877.688 - 16:14:37 - 1592410477.688 - 1.12363-1.12357 - 107.306-107.299 - 0.94925-0.94915 - 1.25499-1.25486 - 1.06812-1.06787 - 1723.09-1722.82 892. 2020.06.17 15:14:37 - 1592406877.875 - 16:14:37 - 1592410477.875 - 1.12363-1.12357 - 107.306-107.299 - 0.94925-0.94915 - 1.25499-1.25486 - 1.06809-1.06783 - 1723.09-1722.82 893. 2020.06.17 15:14:37 - 1592406877.219 - 16:14:37 - 1592410477.219 - 1.12363-1.12358 - 107.306-107.299 - 0.94925-0.94915 - 1.25499-1.25486 - 1.06807-1.06783 - 1723.20-1722.96 894. 2020.06.17 15:14:38 - 1592406878.0 - 16:14:38 - 1592410478.0 - 1.12363-1.12358 - 107.306-107.299 - 0.94926-0.94915 - 1.25499-1.25486 - 1.06804-1.06781 - 1723.16-1722.89 895. 2020.06.17 15:14:38 - 1592406878.344 - 16:14:38 - 1592410478.344 - 1.12363-1.12357 - 107.306-107.299 - 0.94926-0.94916 - 1.25499-1.25486 - 1.06804-1.06781 - 1723.16-1722.89 896. 2020.06.17 15:14:38 - 1592406878.532 - 16:14:38 - 1592410478.532 - 1.12360-1.12355 - 107.306-107.299 - 0.94927-0.94917 - 1.25499-1.25486 - 1.06806-1.06782 - 1723.16-1722.89 897. 2020.06.17 15:14:42 - 1592406882.766 - 16:14:42 - 1592410482.766 - 1.12356-1.12351 - 107.312-107.304 - 0.94935-0.94925 - 1.25487-1.25475 - 1.06803-1.06781 - 1723.08-1722.82 898. 2020.06.17 15:14:43 - 1592406883.63 - 16:14:43 - 1592410483.63 - 1.12356-1.12352 - 107.312-107.304 - 0.94934-0.94925 - 1.25488-1.25475 - 1.06807-1.06783 - 1723.08-1722.82 899. 2020.06.17 15:14:43 - 1592406883.406 - 16:14:43 - 1592410483.406 - 1.12358-1.12352 - 107.312-107.304 - 0.94934-0.94925 - 1.25487-1.25475 - 1.06806-1.06784 - 1723.08-1722.82 900. 2020.06.17 15:14:43 - 1592406883.859 - 16:14:44 - 1592410484.859 - 1.12358-1.12353 - 107.312-107.305 - 0.94934-0.94925 - 1.25488-1.25475 - 1.06807-1.06785 - 1723.08-1722.82 901. 2020.06.17 15:14:44 - 1592406884.63 - 16:14:44 - 1592410484.63 - 1.12359-1.12353 - 107.312-107.305 - 0.94934-0.94924 - 1.25489-1.25477 - 1.06807-1.06783 - 1723.08-1722.82 902. 2020.06.17 15:14:44 - 1592406884.203 - 16:14:44 - 1592410484.203 - 1.12359-1.12353 - 107.312-107.305 - 0.94934-0.94924 - 1.25489-1.25477 - 1.06807-1.06785 - 1723.08-1722.82 903. 2020.06.17 15:14:46 - 1592406886.765 - 16:14:46 - 1592410486.765 - 1.12363-1.12357 - 107.313-107.305 - 0.94932-0.94922 - 1.25492-1.25480 - 1.06808-1.06784 - 1723.35-1723.09 904. 2020.06.17 15:14:46 - 1592406886.969 - 16:14:46 - 1592410486.969 - 1.12363-1.12357 - 107.313-107.305 - 0.94932-0.94922 - 1.25492-1.25480 - 1.06808-1.06784 - 1723.35-1723.09 905. 2020.06.17 15:14:47 - 1592406887.468 - 16:14:47 - 1592410487.437 - 1.12363-1.12358 - 107.312-107.305 - 0.94932-0.94922 - 1.25492-1.25480 - 1.06808-1.06783 - 1723.36-1723.10 906. 2020.06.17 15:14:48 - 1592406888.859 - 16:14:49 - 1592410489.984 - 1.12363-1.12359 - 107.311-107.304 - 0.94929-0.94919 - 1.25496-1.25483 - 1.06810-1.06788 - 1723.53-1723.27 907. 2020.06.17 15:14:49 - 1592406889.63 - 16:14:49 - 1592410489.63 - 1.12364-1.12359 - 107.311-107.304 - 0.94929-0.94919 - 1.25496-1.25483 - 1.06810-1.06788 - 1723.53-1723.27 908. 2020.06.17 15:14:50 - 1592406890.125 - 16:14:50 - 1592410490.203 - 1.12363-1.12359 - 107.311-107.304 - 0.94930-0.94921 - 1.25496-1.25484 - 1.06810-1.06788 - 1723.47-1723.21 909. 2020.06.17 15:14:52 - 1592406892.63 - 16:14:52 - 1592410492.172 - 1.12364-1.12359 - 107.313-107.305 - 0.94931-0.94921 - 1.25497-1.25484 - 1.06810-1.06788 - 1723.36-1723.09 910. 2020.06.17 15:14:52 - 1592406892.641 - 16:14:52 - 1592410492.641 - 1.12368-1.12363 - 107.312-107.305 - 0.94925-0.94916 - 1.25500-1.25488 - 1.06813-1.06791 - 1723.41-1723.14 911. 2020.06.17 15:14:53 - 1592406893.797 - 16:14:53 - 1592410493.797 - 1.12368-1.12363 - 107.312-107.305 - 0.94925-0.94916 - 1.25500-1.25488 - 1.06813-1.06791 - 1723.41-1723.14 912. 2020.06.17 15:14:53 - 1592406893.954 - 16:14:53 - 1592410493.954 - 1.12368-1.12363 - 107.312-107.305 - 0.94925-0.94916 - 1.25500-1.25488 - 1.06813-1.06791 - 1723.41-1723.14 913. 2020.06.17 15:14:54 - 1592406894.266 - 16:14:54 - 1592410494.94 - 1.12367-1.12363 - 107.312-107.305 - 0.94926-0.94916 - 1.25500-1.25487 - 1.06813-1.06791 - 1723.43-1723.17 914. 2020.06.17 15:14:54 - 1592406894.453 - 16:14:54 - 1592410494.281 - 1.12368-1.12365 - 107.312-107.305 - 0.94925-0.94915 - 1.25501-1.25488 - 1.06814-1.06792 - 1723.43-1723.17 915. 2020.06.17 15:14:54 - 1592406894.594 - 16:14:54 - 1592410494.422 - 1.12368-1.12365 - 107.312-107.305 - 0.94925-0.94915 - 1.25501-1.25488 - 1.06814-1.06792 - 1723.43-1723.17 916. 2020.06.17 15:14:55 - 1592406895.969 - 16:14:55 - 1592410495.78 - 1.12368-1.12364 - 107.312-107.305 - 0.94925-0.94915 - 1.25501-1.25488 - 1.06814-1.06792 - 1723.43-1723.17 917. 2020.06.17 15:14:58 - 1592406898.297 - 16:14:58 - 1592410498.328 - 1.12365-1.12361 - 107.312-107.305 - 0.94926-0.94916 - 1.25497-1.25485 - 1.06810-1.06785 - 1723.53-1723.27 918. 2020.06.17 15:14:58 - 1592406898.375 - 16:14:59 - 1592410499.375 - 1.12365-1.12360 - 107.309-107.303 - 0.94926-0.94916 - 1.25494-1.25482 - 1.06811-1.06787 - 1723.53-1723.27 919. 2020.06.17 15:14:59 - 1592406899.578 - 16:14:59 - 1592410499.578 - 1.12365-1.12361 - 107.308-107.301 - 0.94927-0.94916 - 1.25494-1.25482 - 1.06811-1.06789 - 1723.49-1723.27 920. 2020.06.17 15:15:00 - 1592406900.234 - 16:15:00 - 1592410500.375 - 1.12366-1.12362 - 107.308-107.300 - 0.94925-0.94915 - 1.25495-1.25482 - 1.06812-1.06788 - 1723.49-1723.27 921. 2020.06.17 15:15:00 - 1592406900.468 - 16:15:00 - 1592410500.609 - 1.12368-1.12364 - 107.309-107.302 - 0.94925-0.94915 - 1.25499-1.25487 - 1.06811-1.06789 - 1723.49-1723.27 922. 2020.06.17 15:15:00 - 1592406900.640 - 16:15:00 - 1592410500.781 - 1.12368-1.12364 - 107.309-107.302 - 0.94925-0.94915 - 1.25499-1.25487 - 1.06811-1.06789 - 1723.49-1723.27 923. 2020.06.17 15:15:01 - 1592406901.125 - 16:15:01 - 1592410501.266 - 1.12372-1.12367 - 107.311-107.304 - 0.94924-0.94914 - 1.25500-1.25487 - 1.06811-1.06789 - 1723.53-1723.27 924. 2020.06.17 15:15:02 - 1592406902.922 - 16:15:02 - 1592410502.922 - 1.12368-1.12363 - 107.308-107.301 - 0.94926-0.94915 - 1.25499-1.25487 - 1.06812-1.06789 - 1723.47-1723.21 925. 2020.06.17 15:15:03 - 1592406903.875 - 16:15:04 - 1592410504.875 - 1.12370-1.12366 - 107.307-107.300 - 0.94925-0.94915 - 1.25498-1.25486 - 1.06811-1.06789 - 1723.56-1723.29 926. 2020.06.17 15:15:04 - 1592406904.219 - 16:15:04 - 1592410504.219 - 1.12372-1.12367 - 107.307-107.300 - 0.94924-0.94914 - 1.25499-1.25487 - 1.06811-1.06787 - 1723.58-1723.32 927. 2020.06.17 15:15:04 - 1592406904.0 - 16:15:04 - 1592410504.0 - 1.12372-1.12367 - 107.307-107.299 - 0.94923-0.94913 - 1.25498-1.25486 - 1.06810-1.06788 - 1723.58-1723.32 928. 2020.06.17 15:15:05 - 1592406905.63 - 16:15:05 - 1592410505.63 - 1.12371-1.12366 - 107.307-107.299 - 0.94925-0.94914 - 1.25498-1.25486 - 1.06812-1.06790 - 1723.58-1723.32 929. 2020.06.17 15:15:05 - 1592406905.375 - 16:15:05 - 1592410505.375 - 1.12370-1.12365 - 107.307-107.299 - 0.94925-0.94914 - 1.25495-1.25483 - 1.06809-1.06785 - 1723.58-1723.32 930. 2020.06.17 15:15:05 - 1592406905.828 - 16:15:06 - 1592410506.0 - 1.12369-1.12365 - 107.307-107.299 - 0.94925-0.94914 - 1.25491-1.25479 - 1.06811-1.06787 - 1723.58-1723.32 931. 2020.06.17 15:15:06 - 1592406906.172 - 16:15:06 - 1592410506.344 - 1.12372-1.12367 - 107.307-107.299 - 0.94923-0.94912 - 1.25499-1.25487 - 1.06811-1.06789 - 1723.58-1723.32 932. 2020.06.17 15:15:09 - 1592406909.0 - 16:15:09 - 1592410509.813 - 1.12369-1.12364 - 107.307-107.299 - 0.94924-0.94914 - 1.25499-1.25487 - 1.06811-1.06785 - 1723.64-1723.38 933. 2020.06.17 15:15:09 - 1592406909.359 - 16:15:09 - 1592410509.172 - 1.12365-1.12361 - 107.307-107.299 - 0.94924-0.94914 - 1.25499-1.25487 - 1.06811-1.06785 - 1723.75-1723.49 934. 2020.06.17 15:15:10 - 1592406910.437 - 16:15:10 - 1592410510.250 - 1.12366-1.12361 - 107.305-107.297 - 0.94924-0.94913 - 1.25499-1.25488 - 1.06810-1.06786 - 1723.83-1723.56 935. 2020.06.17 15:15:10 - 1592406910.750 - 16:15:10 - 1592410510.563 - 1.12366-1.12361 - 107.305-107.297 - 0.94924-0.94913 - 1.25499-1.25488 - 1.06810-1.06786 - 1723.81-1723.48 936. 2020.06.17 15:15:11 - 1592406911.62 - 16:15:11 - 1592410511.875 - 1.12366-1.12361 - 107.305-107.297 - 0.94924-0.94913 - 1.25499-1.25488 - 1.06810-1.06786 - 1723.85-1723.54 937. 2020.06.17 15:15:12 - 1592406912.750 - 16:15:12 - 1592410512.750 - 1.12366-1.12360 - 107.306-107.297 - 0.94924-0.94913 - 1.25507-1.25495 - 1.06812-1.06790 - 1723.89-1723.56 938. 2020.06.17 15:15:12 - 1592406912.63 - 16:15:12 - 1592410512.63 - 1.12365-1.12360 - 107.306-107.297 - 0.94924-0.94913 - 1.25509-1.25497 - 1.06812-1.06788 - 1724.01-1723.68 939. 2020.06.17 15:15:12 - 1592406912.297 - 16:15:12 - 1592410512.297 - 1.12366-1.12361 - 107.306-107.297 - 0.94924-0.94913 - 1.25507-1.25495 - 1.06812-1.06788 - 1723.98-1723.72 940. 2020.06.17 15:15:13 - 1592406913.641 - 16:15:13 - 1592410513.641 - 1.12364-1.12359 - 107.306-107.297 - 0.94925-0.94914 - 1.25504-1.25492 - 1.06812-1.06788 - 1723.98-1723.72 941. 2020.06.17 15:15:13 - 1592406913.875 - 16:15:13 - 1592410513.875 - 1.12364-1.12359 - 107.306-107.297 - 0.94925-0.94914 - 1.25504-1.25492 - 1.06812-1.06786 - 1723.98-1723.72 942. 2020.06.17 15:15:16 - 1592406916.391 - 16:15:16 - 1592410516.547 - 1.12364-1.12360 - 107.307-107.299 - 0.94925-0.94914 - 1.25504-1.25492 - 1.06811-1.06789 - 1723.92-1723.66 943. 2020.06.17 15:15:16 - 1592406916.547 - 16:15:16 - 1592410516.703 - 1.12364-1.12360 - 107.307-107.299 - 0.94925-0.94914 - 1.25504-1.25492 - 1.06811-1.06789 - 1723.91-1723.64 944. 2020.06.17 15:15:17 - 1592406917.360 - 16:15:17 - 1592410517.344 - 1.12364-1.12359 - 107.307-107.299 - 0.94925-0.94914 - 1.25503-1.25491 - 1.06811-1.06785 - 1723.91-1723.65 945. 2020.06.17 15:15:18 - 1592406918.0 - 16:15:18 - 1592410518.984 - 1.12364-1.12359 - 107.307-107.299 - 0.94925-0.94914 - 1.25503-1.25491 - 1.06810-1.06788 - 1723.92-1723.66 946. 2020.06.17 15:15:19 - 1592406919.344 - 16:15:19 - 1592410519.469 - 1.12365-1.12361 - 107.307-107.299 - 0.94925-0.94914 - 1.25509-1.25497 - 1.06810-1.06790 - 1723.89-1723.62 947. 2020.06.17 15:15:19 - 1592406919.515 - 16:15:19 - 1592410519.640 - 1.12365-1.12361 - 107.307-107.299 - 0.94925-0.94914 - 1.25507-1.25495 - 1.06810-1.06786 - 1723.89-1723.62 948. 2020.06.17 15:15:19 - 1592406919.672 - 16:15:19 - 1592410519.797 - 1.12365-1.12360 - 107.307-107.299 - 0.94925-0.94914 - 1.25507-1.25495 - 1.06810-1.06785 - 1723.89-1723.62 949. 2020.06.17 15:15:19 - 1592406919.953 - 16:15:20 - 1592410520.78 - 1.12364-1.12359 - 107.307-107.299 - 0.94925-0.94914 - 1.25506-1.25494 - 1.06809-1.06785 - 1723.89-1723.62 950. 2020.06.17 15:15:20 - 1592406920.125 - 16:15:20 - 1592410520.250 - 1.12365-1.12359 - 107.307-107.299 - 0.94925-0.94914 - 1.25506-1.25494 - 1.06809-1.06785 - 1723.89-1723.62 951. 2020.06.17 15:15:21 - 1592406921.547 - 16:15:21 - 1592410521.547 - 1.12366-1.12361 - 107.307-107.299 - 0.94925-0.94914 - 1.25508-1.25496 - 1.06809-1.06787 - 1723.89-1723.62 952. 2020.06.17 15:15:22 - 1592406922.437 - 16:15:22 - 1592410522.594 - 1.12366-1.12362 - 107.307-107.299 - 0.94925-0.94914 - 1.25508-1.25496 - 1.06809-1.06785 - 1723.87-1723.61 953. 2020.06.17 15:15:23 - 1592406923.609 - 16:15:23 - 1592410523.609 - 1.12368-1.12364 - 107.307-107.299 - 0.94923-0.94912 - 1.25510-1.25498 - 1.06811-1.06786 - 1723.87-1723.60 954. 2020.06.17 15:15:25 - 1592406925.969 - 16:15:26 - 1592410526.985 - 1.12368-1.12363 - 107.308-107.299 - 0.94923-0.94912 - 1.25510-1.25497 - 1.06811-1.06785 - 1723.83-1723.57 955. 2020.06.17 15:15:29 - 1592406929.47 - 16:15:29 - 1592410529.141 - 1.12366-1.12361 - 107.308-107.302 - 0.94925-0.94914 - 1.25509-1.25496 - 1.06811-1.06787 - 1723.93-1723.66 956. 2020.06.17 15:15:30 - 1592406930.344 - 16:15:30 - 1592410530.344 - 1.12367-1.12361 - 107.308-107.301 - 0.94925-0.94914 - 1.25510-1.25497 - 1.06810-1.06785 - 1723.89-1723.63 957. 2020.06.17 15:15:32 - 1592406932.969 - 16:15:32 - 1592410532.969 - 1.12369-1.12364 - 107.307-107.300 - 0.94925-0.94914 - 1.25516-1.25503 - 1.06812-1.06790 - 1723.85-1723.59 958. 2020.06.17 15:15:33 - 1592406933.110 - 16:15:33 - 1592410533.110 - 1.12368-1.12364 - 107.307-107.300 - 0.94926-0.94915 - 1.25513-1.25501 - 1.06812-1.06786 - 1723.86-1723.60 959. 2020.06.17 15:15:35 - 1592406935.375 - 16:15:35 - 1592410535.484 - 1.12368-1.12364 - 107.308-107.300 - 0.94926-0.94915 - 1.25514-1.25502 - 1.06810-1.06786 - 1723.82-1723.56 960. 2020.06.17 15:15:35 - 1592406935.531 - 16:15:35 - 1592410535.640 - 1.12369-1.12364 - 107.308-107.300 - 0.94926-0.94915 - 1.25514-1.25502 - 1.06810-1.06786 - 1723.81-1723.55 961. 2020.06.17 15:15:36 - 1592406936.578 - 16:15:36 - 1592410536.578 - 1.12365-1.12360 - 107.308-107.300 - 0.94928-0.94917 - 1.25511-1.25500 - 1.06810-1.06785 - 1723.82-1723.56 962. 2020.06.17 15:15:37 - 1592406937.16 - 16:15:37 - 1592410537.16 - 1.12365-1.12360 - 107.308-107.300 - 0.94928-0.94917 - 1.25511-1.25500 - 1.06810-1.06786 - 1723.82-1723.56 963. 2020.06.17 15:15:41 - 1592406941.344 - 16:15:41 - 1592410541.344 - 1.12359-1.12353 - 107.309-107.302 - 0.94929-0.94919 - 1.25504-1.25491 - 1.06812-1.06790 - 1723.61-1723.35 964. 2020.06.17 15:15:42 - 1592406942.969 - 16:15:42 - 1592410542.969 - 1.12358-1.12353 - 107.308-107.300 - 0.94929-0.94919 - 1.25504-1.25491 - 1.06813-1.06793 - 1723.73-1723.47 965. 2020.06.17 15:15:43 - 1592406943.94 - 16:15:43 - 1592410543.94 - 1.12353-1.12347 - 107.307-107.300 - 0.94931-0.94921 - 1.25498-1.25486 - 1.06817-1.06793 - 1723.68-1723.42 966. 2020.06.17 15:15:43 - 1592406943.312 - 16:15:43 - 1592410543.312 - 1.12353-1.12347 - 107.307-107.300 - 0.94931-0.94921 - 1.25498-1.25486 - 1.06816-1.06794 - 1723.68-1723.42 967. 2020.06.17 15:15:43 - 1592406943.687 - 16:15:43 - 1592410543.687 - 1.12352-1.12347 - 107.307-107.300 - 0.94931-0.94921 - 1.25496-1.25484 - 1.06813-1.06791 - 1723.68-1723.42 968. 2020.06.17 15:15:45 - 1592406945.875 - 16:15:46 - 1592410546.875 - 1.12353-1.12347 - 107.303-107.296 - 0.94931-0.94921 - 1.25489-1.25477 - 1.06818-1.06798 - 1723.66-1723.40 969. 2020.06.17 15:15:47 - 1592406947.515 - 16:15:47 - 1592410547.593 - 1.12354-1.12349 - 107.303-107.296 - 0.94929-0.94919 - 1.25494-1.25481 - 1.06819-1.06797 - 1723.63-1723.37 970. 2020.06.17 15:15:48 - 1592406948.328 - 16:15:48 - 1592410548.328 - 1.12354-1.12348 - 107.302-107.294 - 0.94933-0.94923 - 1.25494-1.25481 - 1.06819-1.06797 - 1723.63-1723.37 971. 2020.06.17 15:15:49 - 1592406949.468 - 16:15:49 - 1592410549.468 - 1.12355-1.12349 - 107.302-107.294 - 0.94935-0.94925 - 1.25494-1.25481 - 1.06820-1.06798 - 1723.58-1723.32 972. 2020.06.17 15:15:50 - 1592406950.359 - 16:15:50 - 1592410550.359 - 1.12354-1.12348 - 107.302-107.294 - 0.94936-0.94925 - 1.25490-1.25477 - 1.06815-1.06791 - 1723.60-1723.36 973. 2020.06.17 15:15:51 - 1592406951.469 - 16:15:51 - 1592410551.469 - 1.12354-1.12349 - 107.302-107.294 - 0.94936-0.94925 - 1.25490-1.25478 - 1.06815-1.06791 - 1723.65-1723.40 974. 2020.06.17 15:15:51 - 1592406951.265 - 16:15:51 - 1592410551.265 - 1.12351-1.12347 - 107.302-107.294 - 0.94936-0.94925 - 1.25490-1.25478 - 1.06812-1.06792 - 1723.65-1723.40 975. 2020.06.17 15:15:51 - 1592406951.437 - 16:15:51 - 1592410551.437 - 1.12349-1.12345 - 107.302-107.296 - 0.94937-0.94926 - 1.25487-1.25474 - 1.06814-1.06792 - 1723.65-1723.40 976. 2020.06.17 15:15:52 - 1592406952.906 - 16:15:52 - 1592410552.906 - 1.12349-1.12344 - 107.303-107.296 - 0.94938-0.94927 - 1.25485-1.25472 - 1.06815-1.06791 - 1723.65-1723.40 977. 2020.06.17 15:15:52 - 1592406952.328 - 16:15:52 - 1592410552.328 - 1.12349-1.12343 - 107.302-107.296 - 0.94938-0.94927 - 1.25485-1.25473 - 1.06816-1.06792 - 1723.65-1723.40 978. 2020.06.17 15:15:53 - 1592406953.797 - 16:15:53 - 1592410553.797 - 1.12348-1.12343 - 107.302-107.295 - 0.94937-0.94927 - 1.25485-1.25473 - 1.06815-1.06793 - 1723.65-1723.40 979. 2020.06.17 15:15:54 - 1592406954.953 - 16:15:54 - 1592410554.953 - 1.12348-1.12344 - 107.300-107.292 - 0.94938-0.94928 - 1.25484-1.25472 - 1.06815-1.06793 - 1723.66-1723.42 980. 2020.06.17 15:15:54 - 1592406954.63 - 16:15:54 - 1592410554.63 - 1.12348-1.12343 - 107.301-107.293 - 0.94938-0.94928 - 1.25484-1.25472 - 1.06813-1.06793 - 1723.73-1723.48 981. 2020.06.17 15:15:55 - 1592406955.750 - 16:15:55 - 1592410555.750 - 1.12344-1.12339 - 107.302-107.294 - 0.94940-0.94930 - 1.25486-1.25473 - 1.06815-1.06793 - 1723.73-1723.49 982. 2020.06.17 15:15:56 - 1592406956.829 - 16:15:56 - 1592410556.829 - 1.12344-1.12338 - 107.303-107.296 - 0.94940-0.94930 - 1.25486-1.25473 - 1.06814-1.06788 - 1723.68-1723.44 983. 2020.06.17 15:15:57 - 1592406957.62 - 16:15:57 - 1592410557.62 - 1.12343-1.12338 - 107.305-107.298 - 0.94939-0.94929 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.68-1723.43 984. 2020.06.17 15:15:58 - 1592406958.547 - 16:15:58 - 1592410558.547 - 1.12342-1.12337 - 107.306-107.298 - 0.94941-0.94930 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 985. 2020.06.17 15:15:58 - 1592406958.875 - 16:15:58 - 1592410558.875 - 1.12342-1.12336 - 107.305-107.298 - 0.94941-0.94930 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 986. 2020.06.17 15:15:59 - 1592406959.500 - 16:15:59 - 1592410559.500 - 1.12344-1.12338 - 107.305-107.298 - 0.94940-0.94930 - 1.25485-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 987. 2020.06.17 15:15:59 - 1592406959.828 - 16:15:59 - 1592410559.828 - 1.12344-1.12338 - 107.307-107.298 - 0.94940-0.94930 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 988. 2020.06.17 15:15:59 - 1592406959.0 - 16:15:59 - 1592410559.0 - 1.12344-1.12338 - 107.307-107.299 - 0.94940-0.94930 - 1.25486-1.25474 - 1.06820-1.06794 - 1723.64-1723.39 989. 2020.06.17 15:16:02 - 1592406962.281 - 16:16:02 - 1592410562.281 - 1.12348-1.12343 - 107.307-107.299 - 0.94937-0.94926 - 1.25486-1.25474 - 1.06821-1.06798 - 1723.34-1723.10 990. 2020.06.17 15:16:02 - 1592406962.0 - 16:16:02 - 1592410562.0 - 1.12348-1.12343 - 107.307-107.299 - 0.94937-0.94926 - 1.25486-1.25474 - 1.06819-1.06796 - 1723.34-1723.10 991. 2020.06.17 15:16:04 - 1592406964.265 - 16:16:04 - 1592410564.281 - 1.12344-1.12338 - 107.307-107.299 - 0.94937-0.94926 - 1.25485-1.25472 - 1.06814-1.06794 - 1723.15-1722.91 992. 2020.06.17 15:16:04 - 1592406964.390 - 16:16:04 - 1592410564.406 - 1.12344-1.12338 - 107.307-107.299 - 0.94937-0.94926 - 1.25485-1.25472 - 1.06814-1.06794 - 1723.15-1722.91 993. 2020.06.17 15:16:05 - 1592406965.657 - 16:16:05 - 1592410565.657 - 1.12343-1.12337 - 107.307-107.299 - 0.94939-0.94930 - 1.25483-1.25471 - 1.06812-1.06790 - 1722.96-1722.71 994. 2020.06.17 15:16:06 - 1592406966.594 - 16:16:06 - 1592410566.594 - 1.12336-1.12330 - 107.311-107.303 - 0.94941-0.94930 - 1.25467-1.25454 - 1.06813-1.06791 - 1722.94-1722.70 995. 2020.06.17 15:16:09 - 1592406969.204 - 16:16:09 - 1592410569.282 - 1.12338-1.12332 - 107.314-107.306 - 0.94939-0.94928 - 1.25469-1.25456 - 1.06814-1.06792 - 1722.75-1722.48 996. 2020.06.17 15:16:09 - 1592406969.375 - 16:16:09 - 1592410569.453 - 1.12338-1.12332 - 107.314-107.306 - 0.94939-0.94928 - 1.25469-1.25456 - 1.06814-1.06794 - 1722.76-1722.50 997. 2020.06.17 15:16:09 - 1592406969.219 - 16:16:09 - 1592410569.219 - 1.12337-1.12331 - 107.314-107.306 - 0.94940-0.94929 - 1.25468-1.25456 - 1.06814-1.06792 - 1722.74-1722.48 998. 2020.06.17 15:16:12 - 1592406972.485 - 16:16:12 - 1592410572.485 - 1.12333-1.12327 - 107.314-107.307 - 0.94940-0.94931 - 1.25454-1.25441 - 1.06812-1.06790 - 1722.36-1722.09 999. 2020.06.17 15:16:12 - 1592406972.500 - 16:16:12 - 1592410572.500 - 1.12333-1.12327 - 107.314-107.307 - 0.94940-0.94931 - 1.25454-1.25441 - 1.06812-1.06790 - 1722.47-1722.21 * 1000. 2020.06.17 15:16:12 - 1592406972.500 - 16:16:12 - 1592410572.500 - 1.12333-1.12327 - 107.314-107.307 - 0.94940-0.94931 - 1.25454-1.25441 - 1.06812-1.06790 - 1722.47-1722.21 * -> 2020.06.17 15:16:12 - 1592406972.938 - 16:16:13 - 1592410573.407 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 15:15:23 - 1592406923.609 - 16:15:23 - 1592410523.609 - 1.12368-1.12364 - 107.307-107.299 - 0.94923-0.94912 - 1.25510-1.25498 - 1.06811-1.06786 - 1723.87-1723.60 952. 2020.06.17 15:15:25 - 1592406925.969 - 16:15:26 - 1592410526.985 - 1.12368-1.12363 - 107.308-107.299 - 0.94923-0.94912 - 1.25510-1.25497 - 1.06811-1.06785 - 1723.83-1723.57 953. 2020.06.17 15:15:29 - 1592406929.47 - 16:15:29 - 1592410529.141 - 1.12366-1.12361 - 107.308-107.302 - 0.94925-0.94914 - 1.25509-1.25496 - 1.06811-1.06787 - 1723.93-1723.66 954. 2020.06.17 15:15:30 - 1592406930.344 - 16:15:30 - 1592410530.344 - 1.12367-1.12361 - 107.308-107.301 - 0.94925-0.94914 - 1.25510-1.25497 - 1.06810-1.06785 - 1723.89-1723.63 955. 2020.06.17 15:15:32 - 1592406932.969 - 16:15:32 - 1592410532.969 - 1.12369-1.12364 - 107.307-107.300 - 0.94925-0.94914 - 1.25516-1.25503 - 1.06812-1.06790 - 1723.85-1723.59 956. 2020.06.17 15:15:33 - 1592406933.110 - 16:15:33 - 1592410533.110 - 1.12368-1.12364 - 107.307-107.300 - 0.94926-0.94915 - 1.25513-1.25501 - 1.06812-1.06786 - 1723.86-1723.60 957. 2020.06.17 15:15:35 - 1592406935.375 - 16:15:35 - 1592410535.484 - 1.12368-1.12364 - 107.308-107.300 - 0.94926-0.94915 - 1.25514-1.25502 - 1.06810-1.06786 - 1723.82-1723.56 958. 2020.06.17 15:15:35 - 1592406935.531 - 16:15:35 - 1592410535.640 - 1.12369-1.12364 - 107.308-107.300 - 0.94926-0.94915 - 1.25514-1.25502 - 1.06810-1.06786 - 1723.81-1723.55 959. 2020.06.17 15:15:36 - 1592406936.578 - 16:15:36 - 1592410536.578 - 1.12365-1.12360 - 107.308-107.300 - 0.94928-0.94917 - 1.25511-1.25500 - 1.06810-1.06785 - 1723.82-1723.56 960. 2020.06.17 15:15:37 - 1592406937.16 - 16:15:37 - 1592410537.16 - 1.12365-1.12360 - 107.308-107.300 - 0.94928-0.94917 - 1.25511-1.25500 - 1.06810-1.06786 - 1723.82-1723.56 961. 2020.06.17 15:15:41 - 1592406941.344 - 16:15:41 - 1592410541.344 - 1.12359-1.12353 - 107.309-107.302 - 0.94929-0.94919 - 1.25504-1.25491 - 1.06812-1.06790 - 1723.61-1723.35 962. 2020.06.17 15:15:42 - 1592406942.969 - 16:15:42 - 1592410542.969 - 1.12358-1.12353 - 107.308-107.300 - 0.94929-0.94919 - 1.25504-1.25491 - 1.06813-1.06793 - 1723.73-1723.47 963. 2020.06.17 15:15:43 - 1592406943.94 - 16:15:43 - 1592410543.94 - 1.12353-1.12347 - 107.307-107.300 - 0.94931-0.94921 - 1.25498-1.25486 - 1.06817-1.06793 - 1723.68-1723.42 964. 2020.06.17 15:15:43 - 1592406943.312 - 16:15:43 - 1592410543.312 - 1.12353-1.12347 - 107.307-107.300 - 0.94931-0.94921 - 1.25498-1.25486 - 1.06816-1.06794 - 1723.68-1723.42 965. 2020.06.17 15:15:43 - 1592406943.687 - 16:15:43 - 1592410543.687 - 1.12352-1.12347 - 107.307-107.300 - 0.94931-0.94921 - 1.25496-1.25484 - 1.06813-1.06791 - 1723.68-1723.42 966. 2020.06.17 15:15:45 - 1592406945.875 - 16:15:46 - 1592410546.875 - 1.12353-1.12347 - 107.303-107.296 - 0.94931-0.94921 - 1.25489-1.25477 - 1.06818-1.06798 - 1723.66-1723.40 967. 2020.06.17 15:15:47 - 1592406947.515 - 16:15:47 - 1592410547.593 - 1.12354-1.12349 - 107.303-107.296 - 0.94929-0.94919 - 1.25494-1.25481 - 1.06819-1.06797 - 1723.63-1723.37 968. 2020.06.17 15:15:48 - 1592406948.328 - 16:15:48 - 1592410548.328 - 1.12354-1.12348 - 107.302-107.294 - 0.94933-0.94923 - 1.25494-1.25481 - 1.06819-1.06797 - 1723.63-1723.37 969. 2020.06.17 15:15:49 - 1592406949.468 - 16:15:49 - 1592410549.468 - 1.12355-1.12349 - 107.302-107.294 - 0.94935-0.94925 - 1.25494-1.25481 - 1.06820-1.06798 - 1723.58-1723.32 970. 2020.06.17 15:15:50 - 1592406950.359 - 16:15:50 - 1592410550.359 - 1.12354-1.12348 - 107.302-107.294 - 0.94936-0.94925 - 1.25490-1.25477 - 1.06815-1.06791 - 1723.60-1723.36 971. 2020.06.17 15:15:51 - 1592406951.469 - 16:15:51 - 1592410551.469 - 1.12354-1.12349 - 107.302-107.294 - 0.94936-0.94925 - 1.25490-1.25478 - 1.06815-1.06791 - 1723.65-1723.40 972. 2020.06.17 15:15:51 - 1592406951.265 - 16:15:51 - 1592410551.265 - 1.12351-1.12347 - 107.302-107.294 - 0.94936-0.94925 - 1.25490-1.25478 - 1.06812-1.06792 - 1723.65-1723.40 973. 2020.06.17 15:15:51 - 1592406951.437 - 16:15:51 - 1592410551.437 - 1.12349-1.12345 - 107.302-107.296 - 0.94937-0.94926 - 1.25487-1.25474 - 1.06814-1.06792 - 1723.65-1723.40 974. 2020.06.17 15:15:52 - 1592406952.906 - 16:15:52 - 1592410552.906 - 1.12349-1.12344 - 107.303-107.296 - 0.94938-0.94927 - 1.25485-1.25472 - 1.06815-1.06791 - 1723.65-1723.40 975. 2020.06.17 15:15:52 - 1592406952.328 - 16:15:52 - 1592410552.328 - 1.12349-1.12343 - 107.302-107.296 - 0.94938-0.94927 - 1.25485-1.25473 - 1.06816-1.06792 - 1723.65-1723.40 976. 2020.06.17 15:15:53 - 1592406953.797 - 16:15:53 - 1592410553.797 - 1.12348-1.12343 - 107.302-107.295 - 0.94937-0.94927 - 1.25485-1.25473 - 1.06815-1.06793 - 1723.65-1723.40 977. 2020.06.17 15:15:54 - 1592406954.953 - 16:15:54 - 1592410554.953 - 1.12348-1.12344 - 107.300-107.292 - 0.94938-0.94928 - 1.25484-1.25472 - 1.06815-1.06793 - 1723.66-1723.42 978. 2020.06.17 15:15:54 - 1592406954.63 - 16:15:54 - 1592410554.63 - 1.12348-1.12343 - 107.301-107.293 - 0.94938-0.94928 - 1.25484-1.25472 - 1.06813-1.06793 - 1723.73-1723.48 979. 2020.06.17 15:15:55 - 1592406955.750 - 16:15:55 - 1592410555.750 - 1.12344-1.12339 - 107.302-107.294 - 0.94940-0.94930 - 1.25486-1.25473 - 1.06815-1.06793 - 1723.73-1723.49 980. 2020.06.17 15:15:56 - 1592406956.829 - 16:15:56 - 1592410556.829 - 1.12344-1.12338 - 107.303-107.296 - 0.94940-0.94930 - 1.25486-1.25473 - 1.06814-1.06788 - 1723.68-1723.44 981. 2020.06.17 15:15:57 - 1592406957.62 - 16:15:57 - 1592410557.62 - 1.12343-1.12338 - 107.305-107.298 - 0.94939-0.94929 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.68-1723.43 982. 2020.06.17 15:15:58 - 1592406958.547 - 16:15:58 - 1592410558.547 - 1.12342-1.12337 - 107.306-107.298 - 0.94941-0.94930 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 983. 2020.06.17 15:15:58 - 1592406958.875 - 16:15:58 - 1592410558.875 - 1.12342-1.12336 - 107.305-107.298 - 0.94941-0.94930 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 984. 2020.06.17 15:15:59 - 1592406959.500 - 16:15:59 - 1592410559.500 - 1.12344-1.12338 - 107.305-107.298 - 0.94940-0.94930 - 1.25485-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 985. 2020.06.17 15:15:59 - 1592406959.828 - 16:15:59 - 1592410559.828 - 1.12344-1.12338 - 107.307-107.298 - 0.94940-0.94930 - 1.25486-1.25473 - 1.06814-1.06794 - 1723.64-1723.39 986. 2020.06.17 15:15:59 - 1592406959.0 - 16:15:59 - 1592410559.0 - 1.12344-1.12338 - 107.307-107.299 - 0.94940-0.94930 - 1.25486-1.25474 - 1.06820-1.06794 - 1723.64-1723.39 987. 2020.06.17 15:16:02 - 1592406962.281 - 16:16:02 - 1592410562.281 - 1.12348-1.12343 - 107.307-107.299 - 0.94937-0.94926 - 1.25486-1.25474 - 1.06821-1.06798 - 1723.34-1723.10 988. 2020.06.17 15:16:02 - 1592406962.0 - 16:16:02 - 1592410562.0 - 1.12348-1.12343 - 107.307-107.299 - 0.94937-0.94926 - 1.25486-1.25474 - 1.06819-1.06796 - 1723.34-1723.10 989. 2020.06.17 15:16:04 - 1592406964.265 - 16:16:04 - 1592410564.281 - 1.12344-1.12338 - 107.307-107.299 - 0.94937-0.94926 - 1.25485-1.25472 - 1.06814-1.06794 - 1723.15-1722.91 990. 2020.06.17 15:16:04 - 1592406964.390 - 16:16:04 - 1592410564.406 - 1.12344-1.12338 - 107.307-107.299 - 0.94937-0.94926 - 1.25485-1.25472 - 1.06814-1.06794 - 1723.15-1722.91 991. 2020.06.17 15:16:05 - 1592406965.657 - 16:16:05 - 1592410565.657 - 1.12343-1.12337 - 107.307-107.299 - 0.94939-0.94930 - 1.25483-1.25471 - 1.06812-1.06790 - 1722.96-1722.71 992. 2020.06.17 15:16:06 - 1592406966.594 - 16:16:06 - 1592410566.594 - 1.12336-1.12330 - 107.311-107.303 - 0.94941-0.94930 - 1.25467-1.25454 - 1.06813-1.06791 - 1722.94-1722.70 993. 2020.06.17 15:16:09 - 1592406969.204 - 16:16:09 - 1592410569.282 - 1.12338-1.12332 - 107.314-107.306 - 0.94939-0.94928 - 1.25469-1.25456 - 1.06814-1.06792 - 1722.75-1722.48 994. 2020.06.17 15:16:09 - 1592406969.375 - 16:16:09 - 1592410569.453 - 1.12338-1.12332 - 107.314-107.306 - 0.94939-0.94928 - 1.25469-1.25456 - 1.06814-1.06794 - 1722.76-1722.50 995. 2020.06.17 15:16:09 - 1592406969.219 - 16:16:09 - 1592410569.219 - 1.12337-1.12331 - 107.314-107.306 - 0.94940-0.94929 - 1.25468-1.25456 - 1.06814-1.06792 - 1722.74-1722.48 996. 2020.06.17 15:16:12 - 1592406972.485 - 16:16:12 - 1592410572.485 - 1.12333-1.12327 - 107.314-107.307 - 0.94940-0.94931 - 1.25454-1.25441 - 1.06812-1.06790 - 1722.36-1722.09 997. 2020.06.17 15:16:12 - 1592406972.500 - 16:16:12 - 1592410572.500 - 1.12333-1.12327 - 107.314-107.307 - 0.94940-0.94931 - 1.25454-1.25441 - 1.06812-1.06790 - 1722.47-1722.21 * 998. 2020.06.17 15:16:12 - 1592406972.500 - 16:16:12 - 1592410572.500 - 1.12333-1.12327 - 107.314-107.307 - 0.94940-0.94931 - 1.25454-1.25441 - 1.06812-1.06790 - 1722.47-1722.21 * 999. 2020.06.17 15:16:12 - 1592406972.907 - 16:16:13 - 1592410573.907 - 1.12333-1.12327 - 107.315-107.307 - 0.94944-0.94933 - 1.25454-1.25442 - 1.06811-1.06788 - 1722.35-1722.12 * 1000. 2020.06.17 15:16:12 - 1592406972.938 - 16:16:13 - 1592410573.938 - 1.12333-1.12327 - 107.315-107.307 - 0.94944-0.94933 - 1.25454-1.25442 - 1.06811-1.06788 - 1722.35-1722.12 *