-> 2020.06.17 14:52:56 - 1592405576.500 - 15:52:57 - 1592409177.593 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 14:50:04 - 1592405404.937 - 15:50:05 - 1592409005.15 - 1.12426-1.12422 - 107.376-107.367 - 0.94920-0.94909 - 1.25530-1.25518 - 1.06786-1.06760 - 1717.95-1717.67 702. 2020.06.17 14:50:06 - 1592405406.484 - 15:50:06 - 1592409006.672 - 1.12428-1.12422 - 107.374-107.367 - 0.94917-0.94907 - 1.25531-1.25519 - 1.06787-1.06763 - 1718.01-1717.71 703. 2020.06.17 14:50:06 - 1592405406.750 - 15:50:07 - 1592409007.938 - 1.12428-1.12422 - 107.374-107.367 - 0.94919-0.94909 - 1.25531-1.25519 - 1.06786-1.06763 - 1717.97-1717.68 704. 2020.06.17 14:50:07 - 1592405407.922 - 15:50:07 - 1592409007.110 - 1.12428-1.12422 - 107.374-107.367 - 0.94919-0.94909 - 1.25531-1.25519 - 1.06786-1.06763 - 1717.97-1717.68 705. 2020.06.17 14:50:08 - 1592405408.375 - 15:50:08 - 1592409008.375 - 1.12427-1.12421 - 107.375-107.368 - 0.94919-0.94908 - 1.25521-1.25510 - 1.06783-1.06761 - 1717.97-1717.68 706. 2020.06.17 14:50:08 - 1592405408.563 - 15:50:08 - 1592409008.563 - 1.12430-1.12425 - 107.375-107.367 - 0.94919-0.94908 - 1.25523-1.25511 - 1.06783-1.06760 - 1717.96-1717.67 707. 2020.06.17 14:50:08 - 1592405408.735 - 15:50:08 - 1592409008.735 - 1.12430-1.12425 - 107.373-107.366 - 0.94919-0.94908 - 1.25526-1.25516 - 1.06786-1.06761 - 1717.96-1717.67 708. 2020.06.17 14:50:08 - 1592405408.953 - 15:50:08 - 1592409008.953 - 1.12430-1.12425 - 107.373-107.366 - 0.94919-0.94908 - 1.25526-1.25517 - 1.06786-1.06763 - 1717.96-1717.67 709. 2020.06.17 14:50:09 - 1592405409.860 - 15:50:09 - 1592409009.860 - 1.12423-1.12419 - 107.374-107.366 - 0.94918-0.94908 - 1.25520-1.25508 - 1.06787-1.06761 - 1717.96-1717.67 710. 2020.06.17 14:50:09 - 1592405409.47 - 15:50:09 - 1592409009.47 - 1.12427-1.12424 - 107.374-107.367 - 0.94921-0.94910 - 1.25520-1.25509 - 1.06789-1.06766 - 1717.95-1717.66 711. 2020.06.17 14:50:09 - 1592405409.266 - 15:50:09 - 1592409009.266 - 1.12430-1.12424 - 107.374-107.367 - 0.94917-0.94908 - 1.25521-1.25510 - 1.06788-1.06764 - 1717.95-1717.66 712. 2020.06.17 14:50:10 - 1592405410.438 - 15:50:10 - 1592409010.438 - 1.12430-1.12424 - 107.374-107.367 - 0.94917-0.94908 - 1.25521-1.25510 - 1.06789-1.06764 - 1717.95-1717.66 713. 2020.06.17 14:50:10 - 1592405410.813 - 15:50:10 - 1592409010.813 - 1.12430-1.12425 - 107.374-107.367 - 0.94918-0.94908 - 1.25521-1.25510 - 1.06788-1.06764 - 1717.97-1717.68 714. 2020.06.17 14:50:10 - 1592405410.953 - 15:50:10 - 1592409010.953 - 1.12430-1.12425 - 107.374-107.367 - 0.94918-0.94908 - 1.25521-1.25510 - 1.06788-1.06764 - 1717.97-1717.68 715. 2020.06.17 14:50:10 - 1592405410.31 - 15:50:10 - 1592409010.31 - 1.12428-1.12423 - 107.375-107.367 - 0.94920-0.94910 - 1.25521-1.25509 - 1.06788-1.06764 - 1717.97-1717.68 716. 2020.06.17 14:50:10 - 1592405410.234 - 15:50:11 - 1592409011.0 - 1.12421-1.12416 - 107.371-107.366 - 0.94921-0.94911 - 1.25516-1.25504 - 1.06787-1.06765 - 1717.97-1717.68 717. 2020.06.17 14:50:11 - 1592405411.437 - 15:50:11 - 1592409011.203 - 1.12420-1.12414 - 107.373-107.365 - 0.94920-0.94910 - 1.25515-1.25505 - 1.06789-1.06766 - 1717.97-1717.68 718. 2020.06.17 14:50:11 - 1592405411.109 - 15:50:11 - 1592409011.422 - 1.12419-1.12414 - 107.374-107.367 - 0.94920-0.94911 - 1.25515-1.25505 - 1.06789-1.06765 - 1717.97-1717.68 719. 2020.06.17 14:50:11 - 1592405411.640 - 15:50:12 - 1592409012.953 - 1.12420-1.12414 - 107.375-107.367 - 0.94920-0.94911 - 1.25516-1.25505 - 1.06789-1.06765 - 1717.98-1717.69 720. 2020.06.17 14:50:12 - 1592405412.0 - 15:50:12 - 1592409012.0 - 1.12420-1.12416 - 107.375-107.367 - 0.94920-0.94911 - 1.25515-1.25505 - 1.06789-1.06765 - 1717.92-1717.62 721. 2020.06.17 14:50:12 - 1592405412.203 - 15:50:12 - 1592409012.203 - 1.12420-1.12415 - 107.375-107.367 - 0.94920-0.94911 - 1.25515-1.25505 - 1.06789-1.06765 - 1717.89-1717.60 722. 2020.06.17 14:50:12 - 1592405412.360 - 15:50:12 - 1592409012.360 - 1.12420-1.12416 - 107.375-107.367 - 0.94920-0.94911 - 1.25515-1.25505 - 1.06788-1.06765 - 1717.89-1717.60 723. 2020.06.17 14:50:12 - 1592405412.516 - 15:50:12 - 1592409012.516 - 1.12420-1.12415 - 107.375-107.367 - 0.94920-0.94911 - 1.25515-1.25505 - 1.06788-1.06765 - 1717.89-1717.59 724. 2020.06.17 14:50:12 - 1592405412.719 - 15:50:12 - 1592409012.719 - 1.12420-1.12414 - 107.375-107.367 - 0.94920-0.94910 - 1.25516-1.25505 - 1.06788-1.06765 - 1717.89-1717.59 725. 2020.06.17 14:50:13 - 1592405413.765 - 15:50:13 - 1592409013.796 - 1.12419-1.12412 - 107.375-107.367 - 0.94920-0.94910 - 1.25516-1.25505 - 1.06789-1.06765 - 1717.83-1717.54 726. 2020.06.17 14:50:13 - 1592405413.969 - 15:50:14 - 1592409014.0 - 1.12419-1.12413 - 107.375-107.367 - 0.94920-0.94910 - 1.25516-1.25505 - 1.06789-1.06765 - 1717.83-1717.54 727. 2020.06.17 14:50:16 - 1592405416.906 - 15:50:16 - 1592409016.62 - 1.12398-1.12393 - 107.373-107.365 - 0.94927-0.94916 - 1.25499-1.25489 - 1.06789-1.06766 - 1717.90-1717.60 728. 2020.06.17 14:50:17 - 1592405417.375 - 15:50:17 - 1592409017.531 - 1.12400-1.12395 - 107.365-107.357 - 0.94927-0.94916 - 1.25500-1.25488 - 1.06789-1.06765 - 1718.02-1717.73 729. 2020.06.17 14:50:17 - 1592405417.609 - 15:50:17 - 1592409017.765 - 1.12401-1.12395 - 107.365-107.357 - 0.94927-0.94916 - 1.25500-1.25488 - 1.06789-1.06765 - 1718.02-1717.73 730. 2020.06.17 14:50:17 - 1592405417.797 - 15:50:18 - 1592409018.953 - 1.12401-1.12395 - 107.365-107.357 - 0.94927-0.94916 - 1.25500-1.25488 - 1.06789-1.06765 - 1718.02-1717.73 731. 2020.06.17 14:50:18 - 1592405418.281 - 15:50:18 - 1592409018.437 - 1.12401-1.12395 - 107.365-107.357 - 0.94927-0.94916 - 1.25499-1.25488 - 1.06788-1.06765 - 1717.99-1717.69 732. 2020.06.17 14:50:18 - 1592405418.453 - 15:50:18 - 1592409018.609 - 1.12400-1.12395 - 107.365-107.357 - 0.94927-0.94916 - 1.25499-1.25488 - 1.06789-1.06765 - 1717.99-1717.69 733. 2020.06.17 14:50:18 - 1592405418.0 - 15:50:18 - 1592409018.0 - 1.12401-1.12395 - 107.365-107.357 - 0.94927-0.94916 - 1.25499-1.25488 - 1.06789-1.06765 - 1717.99-1717.69 734. 2020.06.17 14:50:18 - 1592405418.156 - 15:50:19 - 1592409019.156 - 1.12401-1.12395 - 107.365-107.357 - 0.94927-0.94916 - 1.25506-1.25494 - 1.06789-1.06765 - 1717.99-1717.69 735. 2020.06.17 14:50:19 - 1592405419.0 - 15:50:19 - 1592409019.0 - 1.12400-1.12395 - 107.365-107.357 - 0.94926-0.94915 - 1.25508-1.25498 - 1.06789-1.06763 - 1717.99-1717.69 736. 2020.06.17 14:50:19 - 1592405419.547 - 15:50:19 - 1592409019.547 - 1.12390-1.12384 - 107.364-107.356 - 0.94931-0.94921 - 1.25504-1.25494 - 1.06785-1.06762 - 1717.97-1717.69 737. 2020.06.17 14:50:20 - 1592405420.187 - 15:50:20 - 1592409020.187 - 1.12390-1.12385 - 107.364-107.356 - 0.94932-0.94921 - 1.25504-1.25495 - 1.06785-1.06762 - 1717.98-1717.72 738. 2020.06.17 14:50:20 - 1592405420.344 - 15:50:20 - 1592409020.344 - 1.12390-1.12385 - 107.363-107.356 - 0.94932-0.94921 - 1.25504-1.25495 - 1.06787-1.06762 - 1717.98-1717.72 739. 2020.06.17 14:50:20 - 1592405420.500 - 15:50:20 - 1592409020.500 - 1.12390-1.12385 - 107.363-107.356 - 0.94932-0.94921 - 1.25504-1.25495 - 1.06787-1.06762 - 1717.98-1717.72 740. 2020.06.17 14:50:21 - 1592405421.812 - 15:50:22 - 1592409022.812 - 1.12391-1.12384 - 107.369-107.362 - 0.94933-0.94922 - 1.25504-1.25492 - 1.06786-1.06761 - 1717.95-1717.66 741. 2020.06.17 14:50:22 - 1592405422.437 - 15:50:22 - 1592409022.437 - 1.12391-1.12384 - 107.369-107.362 - 0.94932-0.94921 - 1.25504-1.25492 - 1.06779-1.06754 - 1717.95-1717.66 742. 2020.06.17 14:50:22 - 1592405422.625 - 15:50:22 - 1592409022.625 - 1.12391-1.12384 - 107.369-107.362 - 0.94932-0.94921 - 1.25506-1.25497 - 1.06779-1.06754 - 1717.90-1717.65 743. 2020.06.17 14:50:23 - 1592405423.62 - 15:50:23 - 1592409023.62 - 1.12394-1.12388 - 107.369-107.361 - 0.94930-0.94919 - 1.25506-1.25497 - 1.06772-1.06751 - 1717.90-1717.66 744. 2020.06.17 14:50:23 - 1592405423.265 - 15:50:23 - 1592409023.265 - 1.12393-1.12387 - 107.369-107.361 - 0.94928-0.94918 - 1.25506-1.25497 - 1.06772-1.06751 - 1717.90-1717.66 745. 2020.06.17 14:50:23 - 1592405423.453 - 15:50:23 - 1592409023.453 - 1.12392-1.12386 - 107.369-107.362 - 0.94929-0.94919 - 1.25506-1.25496 - 1.06771-1.06750 - 1717.96-1717.69 746. 2020.06.17 14:50:23 - 1592405423.625 - 15:50:23 - 1592409023.625 - 1.12392-1.12386 - 107.369-107.362 - 0.94929-0.94919 - 1.25506-1.25496 - 1.06775-1.06750 - 1717.96-1717.69 747. 2020.06.17 14:50:23 - 1592405423.797 - 15:50:24 - 1592409024.797 - 1.12392-1.12386 - 107.369-107.362 - 0.94929-0.94919 - 1.25506-1.25496 - 1.06772-1.06750 - 1717.91-1717.69 748. 2020.06.17 14:50:24 - 1592405424.31 - 15:50:24 - 1592409024.31 - 1.12392-1.12386 - 107.369-107.362 - 0.94929-0.94918 - 1.25506-1.25496 - 1.06771-1.06750 - 1717.91-1717.69 749. 2020.06.17 14:50:24 - 1592405424.203 - 15:50:24 - 1592409024.203 - 1.12392-1.12386 - 107.369-107.362 - 0.94929-0.94918 - 1.25506-1.25496 - 1.06771-1.06750 - 1717.90-1717.68 750. 2020.06.17 14:50:24 - 1592405424.344 - 15:50:24 - 1592409024.344 - 1.12391-1.12385 - 107.369-107.362 - 0.94929-0.94918 - 1.25506-1.25496 - 1.06772-1.06750 - 1717.90-1717.68 751. 2020.06.17 14:50:25 - 1592405425.390 - 15:50:25 - 1592409025.390 - 1.12389-1.12383 - 107.370-107.362 - 0.94930-0.94920 - 1.25504-1.25493 - 1.06773-1.06749 - 1717.87-1717.64 752. 2020.06.17 14:50:25 - 1592405425.562 - 15:50:25 - 1592409025.562 - 1.12389-1.12383 - 107.370-107.362 - 0.94930-0.94920 - 1.25504-1.25493 - 1.06772-1.06750 - 1717.87-1717.64 753. 2020.06.17 14:50:25 - 1592405425.703 - 15:50:25 - 1592409025.703 - 1.12389-1.12383 - 107.370-107.362 - 0.94930-0.94920 - 1.25504-1.25493 - 1.06772-1.06750 - 1717.87-1717.64 754. 2020.06.17 14:50:25 - 1592405425.844 - 15:50:25 - 1592409025.844 - 1.12389-1.12383 - 107.370-107.362 - 0.94930-0.94920 - 1.25504-1.25493 - 1.06773-1.06749 - 1717.87-1717.64 755. 2020.06.17 14:50:26 - 1592405426.579 - 15:50:26 - 1592409026.579 - 1.12389-1.12384 - 107.370-107.362 - 0.94930-0.94920 - 1.25503-1.25493 - 1.06774-1.06749 - 1717.87-1717.64 756. 2020.06.17 14:50:26 - 1592405426.750 - 15:50:27 - 1592409027.0 - 1.12388-1.12382 - 107.370-107.362 - 0.94930-0.94920 - 1.25503-1.25493 - 1.06775-1.06749 - 1717.87-1717.64 757. 2020.06.17 14:50:28 - 1592405428.719 - 15:50:28 - 1592409028.844 - 1.12379-1.12374 - 107.370-107.363 - 0.94933-0.94923 - 1.25496-1.25485 - 1.06772-1.06749 - 1717.76-1717.57 758. 2020.06.17 14:50:28 - 1592405428.890 - 15:50:29 - 1592409029.15 - 1.12379-1.12374 - 107.369-107.362 - 0.94934-0.94923 - 1.25497-1.25486 - 1.06779-1.06755 - 1717.76-1717.57 759. 2020.06.17 14:50:29 - 1592405429.406 - 15:50:29 - 1592409029.531 - 1.12379-1.12374 - 107.369-107.362 - 0.94933-0.94923 - 1.25500-1.25488 - 1.06779-1.06755 - 1717.76-1717.57 760. 2020.06.17 14:50:29 - 1592405429.594 - 15:50:29 - 1592409029.719 - 1.12380-1.12374 - 107.369-107.362 - 0.94933-0.94923 - 1.25500-1.25488 - 1.06778-1.06755 - 1717.81-1717.57 761. 2020.06.17 14:50:29 - 1592405429.765 - 15:50:29 - 1592409029.890 - 1.12380-1.12374 - 107.369-107.362 - 0.94933-0.94923 - 1.25499-1.25488 - 1.06779-1.06754 - 1717.84-1717.58 762. 2020.06.17 14:50:30 - 1592405430.0 - 15:50:30 - 1592409030.0 - 1.12380-1.12374 - 107.369-107.362 - 0.94933-0.94923 - 1.25499-1.25488 - 1.06779-1.06754 - 1717.86-1717.58 763. 2020.06.17 14:50:31 - 1592405431.625 - 15:50:31 - 1592409031.735 - 1.12379-1.12374 - 107.370-107.362 - 0.94932-0.94921 - 1.25500-1.25489 - 1.06777-1.06754 - 1717.89-1717.69 764. 2020.06.17 14:50:32 - 1592405432.0 - 15:50:32 - 1592409032.0 - 1.12380-1.12374 - 107.370-107.362 - 0.94932-0.94921 - 1.25500-1.25488 - 1.06777-1.06754 - 1717.89-1717.69 765. 2020.06.17 14:50:33 - 1592405433.454 - 15:50:33 - 1592409033.500 - 1.12380-1.12373 - 107.370-107.362 - 0.94932-0.94921 - 1.25500-1.25489 - 1.06777-1.06754 - 1717.89-1717.67 766. 2020.06.17 14:50:34 - 1592405434.63 - 15:50:34 - 1592409034.109 - 1.12380-1.12374 - 107.370-107.362 - 0.94932-0.94921 - 1.25500-1.25489 - 1.06777-1.06755 - 1717.94-1717.70 767. 2020.06.17 14:50:35 - 1592405435.563 - 15:50:35 - 1592409035.609 - 1.12384-1.12380 - 107.374-107.367 - 0.94928-0.94917 - 1.25510-1.25498 - 1.06775-1.06753 - 1717.98-1717.70 768. 2020.06.17 14:50:35 - 1592405435.735 - 15:50:35 - 1592409035.781 - 1.12384-1.12380 - 107.374-107.367 - 0.94928-0.94917 - 1.25510-1.25498 - 1.06775-1.06753 - 1717.98-1717.71 769. 2020.06.17 14:50:36 - 1592405436.454 - 15:50:36 - 1592409036.500 - 1.12387-1.12381 - 107.374-107.366 - 0.94928-0.94917 - 1.25511-1.25499 - 1.06775-1.06753 - 1717.90-1717.68 770. 2020.06.17 14:50:36 - 1592405436.625 - 15:50:36 - 1592409036.671 - 1.12386-1.12380 - 107.374-107.366 - 0.94930-0.94919 - 1.25506-1.25497 - 1.06777-1.06753 - 1717.90-1717.68 771. 2020.06.17 14:50:36 - 1592405436.813 - 15:50:36 - 1592409036.859 - 1.12384-1.12378 - 107.374-107.366 - 0.94930-0.94919 - 1.25505-1.25495 - 1.06779-1.06753 - 1717.90-1717.68 772. 2020.06.17 14:50:37 - 1592405437.204 - 15:50:37 - 1592409037.250 - 1.12384-1.12380 - 107.374-107.366 - 0.94930-0.94920 - 1.25505-1.25493 - 1.06778-1.06753 - 1717.90-1717.68 773. 2020.06.17 14:50:37 - 1592405437.704 - 15:50:37 - 1592409037.750 - 1.12384-1.12380 - 107.373-107.366 - 0.94930-0.94919 - 1.25505-1.25493 - 1.06778-1.06753 - 1717.90-1717.68 774. 2020.06.17 14:50:37 - 1592405437.907 - 15:50:38 - 1592409038.953 - 1.12384-1.12380 - 107.373-107.366 - 0.94930-0.94919 - 1.25506-1.25494 - 1.06778-1.06753 - 1717.91-1717.66 775. 2020.06.17 14:50:38 - 1592405438.204 - 15:50:38 - 1592409038.250 - 1.12384-1.12380 - 107.373-107.366 - 0.94930-0.94920 - 1.25506-1.25494 - 1.06778-1.06753 - 1717.91-1717.66 776. 2020.06.17 14:50:39 - 1592405439.516 - 15:50:39 - 1592409039.516 - 1.12387-1.12382 - 107.373-107.366 - 0.94929-0.94918 - 1.25507-1.25495 - 1.06779-1.06753 - 1717.89-1717.66 777. 2020.06.17 14:50:39 - 1592405439.672 - 15:50:39 - 1592409039.672 - 1.12387-1.12382 - 107.373-107.366 - 0.94929-0.94918 - 1.25507-1.25495 - 1.06779-1.06753 - 1717.89-1717.66 778. 2020.06.17 14:50:40 - 1592405440.594 - 15:50:40 - 1592409040.656 - 1.12386-1.12380 - 107.374-107.366 - 0.94928-0.94917 - 1.25505-1.25494 - 1.06779-1.06752 - 1717.80-1717.64 779. 2020.06.17 14:50:40 - 1592405440.829 - 15:50:40 - 1592409040.891 - 1.12386-1.12380 - 107.374-107.367 - 0.94928-0.94917 - 1.25506-1.25494 - 1.06778-1.06752 - 1717.79-1717.64 780. 2020.06.17 14:50:41 - 1592405441.625 - 15:50:41 - 1592409041.625 - 1.12387-1.12382 - 107.375-107.367 - 0.94928-0.94917 - 1.25501-1.25488 - 1.06779-1.06752 - 1717.99-1717.69 781. 2020.06.17 14:50:42 - 1592405442.844 - 15:50:42 - 1592409042.844 - 1.12387-1.12382 - 107.375-107.367 - 0.94928-0.94917 - 1.25501-1.25488 - 1.06779-1.06752 - 1718.01-1717.74 782. 2020.06.17 14:50:42 - 1592405442.47 - 15:50:42 - 1592409042.47 - 1.12388-1.12382 - 107.376-107.367 - 0.94928-0.94917 - 1.25501-1.25488 - 1.06779-1.06752 - 1718.00-1717.74 783. 2020.06.17 14:50:42 - 1592405442.344 - 15:50:42 - 1592409042.344 - 1.12388-1.12381 - 107.376-107.367 - 0.94928-0.94917 - 1.25501-1.25488 - 1.06779-1.06752 - 1717.89-1717.67 784. 2020.06.17 14:50:43 - 1592405443.672 - 15:50:43 - 1592409043.94 - 1.12388-1.12382 - 107.374-107.367 - 0.94928-0.94917 - 1.25501-1.25488 - 1.06779-1.06752 - 1717.89-1717.67 785. 2020.06.17 14:50:44 - 1592405444.750 - 15:50:44 - 1592409044.78 - 1.12388-1.12381 - 107.375-107.368 - 0.94928-0.94917 - 1.25501-1.25488 - 1.06779-1.06752 - 1717.88-1717.68 786. 2020.06.17 14:50:44 - 1592405444.0 - 15:50:44 - 1592409044.219 - 1.12388-1.12383 - 107.375-107.368 - 0.94928-0.94917 - 1.25501-1.25488 - 1.06779-1.06752 - 1717.89-1717.68 787. 2020.06.17 14:50:45 - 1592405445.875 - 15:50:46 - 1592409046.985 - 1.12395-1.12391 - 107.374-107.367 - 0.94927-0.94916 - 1.25510-1.25497 - 1.06782-1.06755 - 1717.99-1717.70 788. 2020.06.17 14:50:46 - 1592405446.78 - 15:50:46 - 1592409046.188 - 1.12395-1.12389 - 107.374-107.367 - 0.94927-0.94916 - 1.25509-1.25497 - 1.06784-1.06755 - 1718.00-1717.75 789. 2020.06.17 14:50:46 - 1592405446.281 - 15:50:46 - 1592409046.391 - 1.12395-1.12389 - 107.374-107.367 - 0.94927-0.94916 - 1.25509-1.25497 - 1.06781-1.06755 - 1718.01-1717.75 790. 2020.06.17 14:50:46 - 1592405446.500 - 15:50:46 - 1592409046.610 - 1.12395-1.12389 - 107.374-107.367 - 0.94927-0.94916 - 1.25509-1.25497 - 1.06781-1.06755 - 1718.01-1717.75 791. 2020.06.17 14:50:46 - 1592405446.265 - 15:50:47 - 1592409047.265 - 1.12393-1.12389 - 107.374-107.367 - 0.94927-0.94916 - 1.25510-1.25498 - 1.06782-1.06756 - 1718.01-1717.75 792. 2020.06.17 14:50:47 - 1592405447.47 - 15:50:47 - 1592409047.47 - 1.12394-1.12389 - 107.374-107.367 - 0.94927-0.94916 - 1.25511-1.25497 - 1.06780-1.06757 - 1718.01-1717.75 793. 2020.06.17 14:50:47 - 1592405447.765 - 15:50:48 - 1592409048.765 - 1.12395-1.12389 - 107.374-107.367 - 0.94928-0.94917 - 1.25511-1.25498 - 1.06782-1.06756 - 1718.01-1717.75 794. 2020.06.17 14:50:48 - 1592405448.937 - 15:50:48 - 1592409048.937 - 1.12394-1.12388 - 107.374-107.367 - 0.94928-0.94917 - 1.25511-1.25497 - 1.06782-1.06756 - 1718.01-1717.75 795. 2020.06.17 14:50:48 - 1592405448.250 - 15:50:48 - 1592409048.250 - 1.12394-1.12388 - 107.374-107.367 - 0.94928-0.94917 - 1.25509-1.25497 - 1.06782-1.06756 - 1718.03-1717.76 796. 2020.06.17 14:50:49 - 1592405449.657 - 15:50:49 - 1592409049.657 - 1.12394-1.12389 - 107.374-107.367 - 0.94928-0.94917 - 1.25512-1.25499 - 1.06779-1.06756 - 1717.92-1717.71 797. 2020.06.17 14:50:49 - 1592405449.860 - 15:50:49 - 1592409049.860 - 1.12393-1.12388 - 107.374-107.367 - 0.94928-0.94917 - 1.25512-1.25499 - 1.06777-1.06756 - 1717.92-1717.71 798. 2020.06.17 14:50:49 - 1592405449.32 - 15:50:49 - 1592409049.32 - 1.12395-1.12388 - 107.374-107.367 - 0.94928-0.94917 - 1.25512-1.25499 - 1.06777-1.06756 - 1717.92-1717.71 799. 2020.06.17 14:50:49 - 1592405449.0 - 15:50:49 - 1592409049.0 - 1.12394-1.12389 - 107.374-107.367 - 0.94928-0.94917 - 1.25512-1.25499 - 1.06780-1.06754 - 1717.92-1717.71 800. 2020.06.17 14:50:49 - 1592405449.235 - 15:50:50 - 1592409050.0 - 1.12395-1.12388 - 107.374-107.367 - 0.94928-0.94917 - 1.25512-1.25499 - 1.06779-1.06755 - 1717.92-1717.71 801. 2020.06.17 14:50:50 - 1592405450.0 - 15:50:50 - 1592409050.156 - 1.12395-1.12389 - 107.374-107.367 - 0.94928-0.94917 - 1.25512-1.25499 - 1.06777-1.06756 - 1717.89-1717.69 802. 2020.06.17 14:50:52 - 1592405452.985 - 15:50:53 - 1592409053.688 - 1.12393-1.12389 - 107.374-107.367 - 0.94926-0.94916 - 1.25510-1.25498 - 1.06781-1.06761 - 1717.89-1717.67 803. 2020.06.17 14:50:53 - 1592405453.578 - 15:50:53 - 1592409053.281 - 1.12395-1.12391 - 107.374-107.367 - 0.94926-0.94917 - 1.25510-1.25498 - 1.06781-1.06757 - 1717.85-1717.66 804. 2020.06.17 14:50:53 - 1592405453.797 - 15:50:53 - 1592409053.500 - 1.12395-1.12391 - 107.374-107.367 - 0.94926-0.94917 - 1.25510-1.25498 - 1.06781-1.06757 - 1717.85-1717.66 805. 2020.06.17 14:50:54 - 1592405454.47 - 15:50:54 - 1592409054.750 - 1.12395-1.12391 - 107.374-107.367 - 0.94926-0.94917 - 1.25510-1.25498 - 1.06779-1.06757 - 1717.87-1717.63 806. 2020.06.17 14:50:54 - 1592405454.359 - 15:50:55 - 1592409055.359 - 1.12395-1.12389 - 107.375-107.367 - 0.94926-0.94917 - 1.25511-1.25501 - 1.06781-1.06758 - 1717.87-1717.63 807. 2020.06.17 14:50:55 - 1592405455.375 - 15:50:55 - 1592409055.375 - 1.12396-1.12391 - 107.375-107.367 - 0.94926-0.94917 - 1.25511-1.25501 - 1.06779-1.06756 - 1717.87-1717.63 808. 2020.06.17 14:50:55 - 1592405455.860 - 15:50:56 - 1592409056.860 - 1.12400-1.12396 - 107.374-107.367 - 0.94925-0.94915 - 1.25516-1.25502 - 1.06779-1.06756 - 1717.96-1717.66 809. 2020.06.17 14:50:56 - 1592405456.312 - 15:50:56 - 1592409056.312 - 1.12401-1.12396 - 107.374-107.367 - 0.94925-0.94914 - 1.25515-1.25503 - 1.06780-1.06756 - 1717.95-1717.66 810. 2020.06.17 14:50:57 - 1592405457.828 - 15:50:57 - 1592409057.813 - 1.12400-1.12394 - 107.374-107.367 - 0.94925-0.94914 - 1.25512-1.25500 - 1.06781-1.06754 - 1718.06-1717.76 811. 2020.06.17 14:50:58 - 1592405458.984 - 15:50:58 - 1592409058.969 - 1.12400-1.12394 - 107.374-107.367 - 0.94925-0.94914 - 1.25508-1.25497 - 1.06778-1.06757 - 1718.06-1717.76 812. 2020.06.17 14:50:58 - 1592405458.703 - 15:50:58 - 1592409058.703 - 1.12400-1.12394 - 107.374-107.367 - 0.94925-0.94914 - 1.25511-1.25499 - 1.06776-1.06754 - 1717.97-1717.75 813. 2020.06.17 14:50:59 - 1592405459.0 - 15:50:59 - 1592409059.0 - 1.12401-1.12396 - 107.375-107.367 - 0.94922-0.94911 - 1.25511-1.25498 - 1.06775-1.06754 - 1717.90-1717.70 814. 2020.06.17 14:50:59 - 1592405459.187 - 15:50:59 - 1592409059.187 - 1.12402-1.12397 - 107.374-107.367 - 0.94922-0.94911 - 1.25510-1.25498 - 1.06775-1.06755 - 1717.90-1717.70 815. 2020.06.17 14:51:00 - 1592405460.31 - 15:51:00 - 1592409060.31 - 1.12408-1.12403 - 107.369-107.361 - 0.94919-0.94909 - 1.25520-1.25507 - 1.06773-1.06751 - 1717.86-1717.65 816. 2020.06.17 14:51:00 - 1592405460.609 - 15:51:00 - 1592409060.609 - 1.12408-1.12403 - 107.367-107.361 - 0.94919-0.94909 - 1.25520-1.25507 - 1.06772-1.06751 - 1717.85-1717.64 817. 2020.06.17 14:51:01 - 1592405461.656 - 15:51:01 - 1592409061.656 - 1.12405-1.12399 - 107.367-107.361 - 0.94921-0.94910 - 1.25517-1.25505 - 1.06768-1.06749 - 1717.85-1717.64 818. 2020.06.17 14:51:02 - 1592405462.578 - 15:51:02 - 1592409062.578 - 1.12404-1.12399 - 107.367-107.362 - 0.94921-0.94910 - 1.25516-1.25505 - 1.06771-1.06751 - 1718.00-1717.68 819. 2020.06.17 14:51:03 - 1592405463.125 - 15:51:03 - 1592409063.125 - 1.12407-1.12401 - 107.367-107.361 - 0.94921-0.94910 - 1.25518-1.25505 - 1.06772-1.06751 - 1717.99-1717.68 820. 2020.06.17 14:51:03 - 1592405463.0 - 15:51:03 - 1592409063.0 - 1.12408-1.12404 - 107.367-107.361 - 0.94921-0.94910 - 1.25519-1.25506 - 1.06770-1.06754 - 1717.99-1717.68 821. 2020.06.17 14:51:03 - 1592405463.594 - 15:51:04 - 1592409064.594 - 1.12407-1.12402 - 107.367-107.361 - 0.94921-0.94910 - 1.25519-1.25507 - 1.06775-1.06751 - 1717.99-1717.68 822. 2020.06.17 14:51:04 - 1592405464.250 - 15:51:04 - 1592409064.250 - 1.12406-1.12400 - 107.368-107.361 - 0.94921-0.94910 - 1.25516-1.25504 - 1.06770-1.06748 - 1718.00-1717.69 823. 2020.06.17 14:51:04 - 1592405464.454 - 15:51:04 - 1592409064.454 - 1.12406-1.12402 - 107.369-107.361 - 0.94921-0.94910 - 1.25517-1.25504 - 1.06770-1.06748 - 1718.00-1717.69 824. 2020.06.17 14:51:05 - 1592405465.625 - 15:51:05 - 1592409065.625 - 1.12406-1.12402 - 107.369-107.361 - 0.94921-0.94910 - 1.25517-1.25504 - 1.06770-1.06748 - 1718.00-1717.69 825. 2020.06.17 14:51:05 - 1592405465.32 - 15:51:05 - 1592409065.32 - 1.12406-1.12402 - 107.369-107.361 - 0.94921-0.94910 - 1.25517-1.25504 - 1.06771-1.06747 - 1718.02-1717.73 826. 2020.06.17 14:51:06 - 1592405466.344 - 15:51:06 - 1592409066.344 - 1.12407-1.12403 - 107.368-107.361 - 0.94919-0.94909 - 1.25517-1.25504 - 1.06774-1.06750 - 1718.02-1717.72 827. 2020.06.17 14:51:06 - 1592405466.687 - 15:51:06 - 1592409066.687 - 1.12406-1.12403 - 107.368-107.361 - 0.94919-0.94909 - 1.25517-1.25504 - 1.06774-1.06750 - 1718.02-1717.72 828. 2020.06.17 14:51:07 - 1592405467.62 - 15:51:07 - 1592409067.62 - 1.12407-1.12403 - 107.368-107.361 - 0.94919-0.94909 - 1.25517-1.25504 - 1.06774-1.06750 - 1718.00-1717.72 829. 2020.06.17 14:51:10 - 1592405470.63 - 15:51:10 - 1592409070.157 - 1.12405-1.12401 - 107.369-107.361 - 0.94919-0.94910 - 1.25516-1.25504 - 1.06769-1.06751 - 1718.01-1717.72 830. 2020.06.17 14:51:10 - 1592405470.375 - 15:51:10 - 1592409070.469 - 1.12404-1.12398 - 107.368-107.361 - 0.94919-0.94910 - 1.25515-1.25504 - 1.06770-1.06752 - 1717.91-1717.69 831. 2020.06.17 14:51:10 - 1592405470.828 - 15:51:10 - 1592409070.922 - 1.12404-1.12398 - 107.368-107.361 - 0.94918-0.94910 - 1.25516-1.25504 - 1.06771-1.06752 - 1717.91-1717.69 832. 2020.06.17 14:51:11 - 1592405471.281 - 15:51:11 - 1592409071.375 - 1.12404-1.12400 - 107.369-107.361 - 0.94918-0.94910 - 1.25515-1.25504 - 1.06771-1.06752 - 1717.91-1717.69 833. 2020.06.17 14:51:11 - 1592405471.703 - 15:51:11 - 1592409071.797 - 1.12404-1.12400 - 107.369-107.361 - 0.94918-0.94910 - 1.25516-1.25504 - 1.06771-1.06752 - 1717.89-1717.65 834. 2020.06.17 14:51:12 - 1592405472.969 - 15:51:12 - 1592409072.63 - 1.12404-1.12400 - 107.369-107.361 - 0.94918-0.94909 - 1.25518-1.25506 - 1.06774-1.06752 - 1717.89-1717.65 835. 2020.06.17 14:51:12 - 1592405472.766 - 15:51:12 - 1592409072.860 - 1.12408-1.12404 - 107.369-107.361 - 0.94920-0.94909 - 1.25519-1.25507 - 1.06770-1.06749 - 1717.87-1717.65 836. 2020.06.17 14:51:13 - 1592405473.78 - 15:51:13 - 1592409073.172 - 1.12408-1.12404 - 107.369-107.361 - 0.94920-0.94909 - 1.25519-1.25507 - 1.06771-1.06749 - 1717.89-1717.65 837. 2020.06.17 14:51:13 - 1592405473.281 - 15:51:13 - 1592409073.375 - 1.12408-1.12404 - 107.369-107.361 - 0.94920-0.94909 - 1.25519-1.25507 - 1.06771-1.06749 - 1717.89-1717.65 838. 2020.06.17 14:51:13 - 1592405473.828 - 15:51:13 - 1592409073.922 - 1.12403-1.12397 - 107.368-107.362 - 0.94919-0.94909 - 1.25516-1.25504 - 1.06770-1.06749 - 1717.87-1717.65 839. 2020.06.17 14:51:14 - 1592405474.859 - 15:51:15 - 1592409075.953 - 1.12408-1.12404 - 107.369-107.361 - 0.94920-0.94909 - 1.25518-1.25506 - 1.06771-1.06749 - 1717.87-1717.65 840. 2020.06.17 14:51:15 - 1592405475.63 - 15:51:15 - 1592409075.157 - 1.12408-1.12404 - 107.369-107.361 - 0.94920-0.94909 - 1.25518-1.25506 - 1.06771-1.06749 - 1717.87-1717.65 841. 2020.06.17 14:51:15 - 1592405475.484 - 15:51:15 - 1592409075.578 - 1.12408-1.12404 - 107.369-107.361 - 0.94920-0.94909 - 1.25518-1.25506 - 1.06771-1.06749 - 1717.85-1717.65 842. 2020.06.17 14:51:15 - 1592405475.813 - 15:51:15 - 1592409075.907 - 1.12408-1.12404 - 107.369-107.361 - 0.94920-0.94909 - 1.25519-1.25507 - 1.06770-1.06749 - 1717.85-1717.65 843. 2020.06.17 14:51:17 - 1592405477.47 - 15:51:17 - 1592409077.47 - 1.12409-1.12403 - 107.369-107.361 - 0.94920-0.94909 - 1.25517-1.25504 - 1.06770-1.06749 - 1717.81-1717.65 844. 2020.06.17 14:51:17 - 1592405477.641 - 15:51:17 - 1592409077.641 - 1.12409-1.12405 - 107.369-107.361 - 0.94920-0.94909 - 1.25517-1.25505 - 1.06769-1.06749 - 1717.84-1717.61 845. 2020.06.17 14:51:18 - 1592405478.0 - 15:51:18 - 1592409078.0 - 1.12409-1.12404 - 107.370-107.362 - 0.94920-0.94909 - 1.25517-1.25505 - 1.06769-1.06749 - 1717.87-1717.62 846. 2020.06.17 14:51:21 - 1592405481.484 - 15:51:21 - 1592409081.484 - 1.12410-1.12405 - 107.369-107.361 - 0.94919-0.94908 - 1.25522-1.25510 - 1.06768-1.06749 - 1717.97-1717.73 847. 2020.06.17 14:51:21 - 1592405481.766 - 15:51:22 - 1592409082.766 - 1.12411-1.12407 - 107.369-107.361 - 0.94919-0.94908 - 1.25522-1.25510 - 1.06768-1.06749 - 1717.97-1717.73 848. 2020.06.17 14:51:22 - 1592405482.953 - 15:51:22 - 1592409082.953 - 1.12410-1.12406 - 107.369-107.361 - 0.94919-0.94910 - 1.25522-1.25510 - 1.06770-1.06749 - 1717.98-1717.74 849. 2020.06.17 14:51:22 - 1592405482.516 - 15:51:22 - 1592409082.516 - 1.12410-1.12406 - 107.369-107.361 - 0.94921-0.94910 - 1.25522-1.25510 - 1.06770-1.06749 - 1717.96-1717.73 850. 2020.06.17 14:51:22 - 1592405482.703 - 15:51:22 - 1592409082.703 - 1.12410-1.12406 - 107.369-107.361 - 0.94920-0.94910 - 1.25522-1.25510 - 1.06770-1.06749 - 1717.96-1717.73 851. 2020.06.17 14:51:24 - 1592405484.172 - 15:51:24 - 1592409084.172 - 1.12411-1.12406 - 107.369-107.361 - 0.94920-0.94909 - 1.25522-1.25510 - 1.06770-1.06749 - 1718.26-1718.02 852. 2020.06.17 14:51:25 - 1592405485.0 - 15:51:25 - 1592409085.0 - 1.12409-1.12403 - 107.368-107.361 - 0.94918-0.94908 - 1.25519-1.25509 - 1.06768-1.06749 - 1718.30-1718.06 853. 2020.06.17 14:51:25 - 1592405485.391 - 15:51:25 - 1592409085.391 - 1.12409-1.12403 - 107.368-107.361 - 0.94918-0.94908 - 1.25518-1.25509 - 1.06770-1.06749 - 1718.30-1718.06 854. 2020.06.17 14:51:26 - 1592405486.531 - 15:51:26 - 1592409086.531 - 1.12407-1.12402 - 107.368-107.361 - 0.94918-0.94908 - 1.25520-1.25510 - 1.06769-1.06750 - 1718.32-1718.07 855. 2020.06.17 14:51:26 - 1592405486.703 - 15:51:27 - 1592409087.703 - 1.12406-1.12401 - 107.368-107.361 - 0.94919-0.94908 - 1.25519-1.25510 - 1.06769-1.06750 - 1718.32-1718.07 856. 2020.06.17 14:51:27 - 1592405487.0 - 15:51:27 - 1592409087.0 - 1.12406-1.12400 - 107.368-107.361 - 0.94919-0.94908 - 1.25519-1.25510 - 1.06769-1.06750 - 1718.32-1718.07 857. 2020.06.17 14:51:27 - 1592405487.610 - 15:51:27 - 1592409087.610 - 1.12403-1.12397 - 107.368-107.361 - 0.94919-0.94909 - 1.25513-1.25500 - 1.06771-1.06747 - 1718.33-1718.08 858. 2020.06.17 14:51:28 - 1592405488.454 - 15:51:28 - 1592409088.454 - 1.12405-1.12401 - 107.369-107.361 - 0.94918-0.94908 - 1.25519-1.25506 - 1.06770-1.06752 - 1718.30-1718.05 859. 2020.06.17 14:51:29 - 1592405489.63 - 15:51:29 - 1592409089.63 - 1.12411-1.12405 - 107.369-107.361 - 0.94918-0.94909 - 1.25522-1.25510 - 1.06771-1.06752 - 1718.28-1718.05 860. 2020.06.17 14:51:30 - 1592405490.922 - 15:51:30 - 1592409090.922 - 1.12410-1.12404 - 107.369-107.361 - 0.94918-0.94908 - 1.25522-1.25510 - 1.06774-1.06752 - 1718.40-1718.16 861. 2020.06.17 14:51:31 - 1592405491.547 - 15:51:31 - 1592409091.547 - 1.12413-1.12407 - 107.369-107.361 - 0.94911-0.94903 - 1.25524-1.25511 - 1.06773-1.06750 - 1718.47-1718.25 862. 2020.06.17 14:51:32 - 1592405492.719 - 15:51:31 - 1592409091.719 - 1.12413-1.12407 - 107.369-107.361 - 0.94912-0.94903 - 1.25524-1.25511 - 1.06773-1.06750 - 1718.47-1718.25 863. 2020.06.17 14:51:32 - 1592405492.954 - 15:51:32 - 1592409092.954 - 1.12413-1.12407 - 107.369-107.361 - 0.94913-0.94902 - 1.25522-1.25510 - 1.06773-1.06750 - 1718.47-1718.25 864. 2020.06.17 14:51:33 - 1592405493.813 - 15:51:33 - 1592409093.813 - 1.12414-1.12409 - 107.369-107.361 - 0.94912-0.94901 - 1.25524-1.25512 - 1.06770-1.06751 - 1718.55-1718.36 865. 2020.06.17 14:51:33 - 1592405493.579 - 15:51:33 - 1592409093.579 - 1.12413-1.12408 - 107.369-107.362 - 0.94910-0.94900 - 1.25519-1.25507 - 1.06774-1.06751 - 1718.62-1718.38 866. 2020.06.17 14:51:34 - 1592405494.47 - 15:51:34 - 1592409094.47 - 1.12412-1.12407 - 107.369-107.362 - 0.94911-0.94900 - 1.25516-1.25504 - 1.06773-1.06751 - 1718.66-1718.42 867. 2020.06.17 14:51:34 - 1592405494.704 - 15:51:35 - 1592409095.704 - 1.12412-1.12407 - 107.369-107.362 - 0.94911-0.94900 - 1.25517-1.25505 - 1.06769-1.06751 - 1718.60-1718.42 868. 2020.06.17 14:51:35 - 1592405495.875 - 15:51:35 - 1592409095.875 - 1.12412-1.12407 - 107.369-107.361 - 0.94911-0.94900 - 1.25517-1.25505 - 1.06769-1.06751 - 1718.60-1718.42 869. 2020.06.17 14:51:35 - 1592405495.610 - 15:51:36 - 1592409096.610 - 1.12412-1.12407 - 107.369-107.361 - 0.94911-0.94900 - 1.25518-1.25507 - 1.06769-1.06751 - 1718.65-1718.44 870. 2020.06.17 14:51:36 - 1592405496.813 - 15:51:36 - 1592409096.813 - 1.12412-1.12407 - 107.369-107.361 - 0.94911-0.94900 - 1.25518-1.25507 - 1.06769-1.06751 - 1718.64-1718.44 871. 2020.06.17 14:51:36 - 1592405496.94 - 15:51:36 - 1592409096.94 - 1.12417-1.12412 - 107.369-107.361 - 0.94908-0.94897 - 1.25525-1.25512 - 1.06775-1.06749 - 1718.64-1718.44 872. 2020.06.17 14:51:38 - 1592405498.797 - 15:51:38 - 1592409098.797 - 1.12418-1.12413 - 107.365-107.358 - 0.94908-0.94897 - 1.25521-1.25509 - 1.06766-1.06745 - 1718.57-1718.33 873. 2020.06.17 14:51:38 - 1592405498.313 - 15:51:38 - 1592409098.313 - 1.12418-1.12413 - 107.365-107.357 - 0.94908-0.94897 - 1.25521-1.25509 - 1.06766-1.06745 - 1718.57-1718.33 874. 2020.06.17 14:51:39 - 1592405499.766 - 15:51:39 - 1592409099.766 - 1.12418-1.12413 - 107.365-107.357 - 0.94908-0.94897 - 1.25522-1.25509 - 1.06766-1.06745 - 1718.57-1718.33 875. 2020.06.17 14:51:42 - 1592405502.31 - 15:51:42 - 1592409102.62 - 1.12410-1.12405 - 107.365-107.357 - 0.94911-0.94901 - 1.25515-1.25503 - 1.06768-1.06750 - 1718.40-1718.15 876. 2020.06.17 14:51:42 - 1592405502.188 - 15:51:42 - 1592409102.219 - 1.12409-1.12405 - 107.365-107.357 - 0.94911-0.94901 - 1.25513-1.25501 - 1.06768-1.06750 - 1718.40-1718.15 877. 2020.06.17 14:51:42 - 1592405502.750 - 15:51:42 - 1592409102.781 - 1.12406-1.12401 - 107.365-107.357 - 0.94912-0.94901 - 1.25514-1.25502 - 1.06769-1.06750 - 1718.45-1718.20 878. 2020.06.17 14:51:42 - 1592405502.938 - 15:51:43 - 1592409103.969 - 1.12406-1.12401 - 107.365-107.357 - 0.94912-0.94901 - 1.25515-1.25502 - 1.06769-1.06750 - 1718.47-1718.22 879. 2020.06.17 14:51:43 - 1592405503.156 - 15:51:43 - 1592409103.187 - 1.12406-1.12401 - 107.365-107.357 - 0.94912-0.94901 - 1.25515-1.25502 - 1.06769-1.06750 - 1718.46-1718.21 880. 2020.06.17 14:51:43 - 1592405503.344 - 15:51:43 - 1592409103.375 - 1.12406-1.12401 - 107.365-107.357 - 0.94912-0.94901 - 1.25515-1.25502 - 1.06769-1.06750 - 1718.46-1718.21 881. 2020.06.17 14:51:44 - 1592405504.281 - 15:51:44 - 1592409104.312 - 1.12404-1.12399 - 107.369-107.361 - 0.94913-0.94904 - 1.25515-1.25502 - 1.06767-1.06747 - 1718.41-1718.17 882. 2020.06.17 14:51:44 - 1592405504.938 - 15:51:45 - 1592409105.969 - 1.12404-1.12400 - 107.369-107.361 - 0.94913-0.94904 - 1.25515-1.25502 - 1.06765-1.06746 - 1718.51-1718.25 883. 2020.06.17 14:51:45 - 1592405505.703 - 15:51:45 - 1592409105.734 - 1.12404-1.12400 - 107.369-107.361 - 0.94914-0.94904 - 1.25515-1.25502 - 1.06765-1.06746 - 1718.50-1718.26 884. 2020.06.17 14:51:46 - 1592405506.906 - 15:51:47 - 1592409107.734 - 1.12404-1.12399 - 107.369-107.361 - 0.94914-0.94904 - 1.25512-1.25501 - 1.06768-1.06745 - 1718.39-1718.24 885. 2020.06.17 14:51:47 - 1592405507.813 - 15:51:48 - 1592409108.813 - 1.12405-1.12400 - 107.369-107.361 - 0.94914-0.94903 - 1.25517-1.25504 - 1.06767-1.06748 - 1718.37-1718.15 886. 2020.06.17 14:51:48 - 1592405508.953 - 15:51:48 - 1592409108.953 - 1.12405-1.12400 - 107.369-107.361 - 0.94914-0.94903 - 1.25518-1.25505 - 1.06767-1.06748 - 1718.38-1718.15 887. 2020.06.17 14:51:51 - 1592405511.78 - 15:51:51 - 1592409111.125 - 1.12406-1.12400 - 107.369-107.361 - 0.94914-0.94903 - 1.25518-1.25505 - 1.06769-1.06749 - 1718.40-1718.16 888. 2020.06.17 14:51:51 - 1592405511.0 - 15:51:51 - 1592409111.391 - 1.12407-1.12402 - 107.369-107.361 - 0.94911-0.94900 - 1.25520-1.25508 - 1.06769-1.06750 - 1718.38-1718.16 889. 2020.06.17 14:51:51 - 1592405511.250 - 15:51:51 - 1592409111.641 - 1.12409-1.12403 - 107.369-107.361 - 0.94911-0.94900 - 1.25519-1.25506 - 1.06773-1.06749 - 1718.38-1718.16 890. 2020.06.17 14:51:51 - 1592405511.453 - 15:51:51 - 1592409111.844 - 1.12409-1.12403 - 107.369-107.361 - 0.94913-0.94902 - 1.25527-1.25514 - 1.06774-1.06749 - 1718.38-1718.16 891. 2020.06.17 14:51:52 - 1592405512.438 - 15:51:52 - 1592409112.438 - 1.12408-1.12403 - 107.369-107.361 - 0.94913-0.94902 - 1.25526-1.25513 - 1.06768-1.06749 - 1718.38-1718.16 892. 2020.06.17 14:51:54 - 1592405514.812 - 15:51:54 - 1592409114.906 - 1.12409-1.12403 - 107.369-107.361 - 0.94913-0.94902 - 1.25526-1.25514 - 1.06774-1.06750 - 1718.40-1718.18 893. 2020.06.17 14:51:55 - 1592405515.828 - 15:51:55 - 1592409115.828 - 1.12405-1.12400 - 107.368-107.361 - 0.94914-0.94903 - 1.25524-1.25511 - 1.06770-1.06752 - 1718.42-1718.19 894. 2020.06.17 14:51:56 - 1592405516.15 - 15:51:56 - 1592409116.15 - 1.12405-1.12399 - 107.369-107.361 - 0.94914-0.94903 - 1.25524-1.25511 - 1.06770-1.06752 - 1718.42-1718.19 895. 2020.06.17 14:51:56 - 1592405516.203 - 15:51:56 - 1592409116.203 - 1.12404-1.12399 - 107.369-107.361 - 0.94914-0.94903 - 1.25525-1.25512 - 1.06770-1.06752 - 1718.42-1718.19 896. 2020.06.17 14:51:56 - 1592405516.0 - 15:51:56 - 1592409116.0 - 1.12404-1.12399 - 107.369-107.361 - 0.94914-0.94903 - 1.25525-1.25512 - 1.06771-1.06752 - 1718.42-1718.19 897. 2020.06.17 14:51:57 - 1592405517.562 - 15:51:58 - 1592409118.562 - 1.12403-1.12398 - 107.365-107.357 - 0.94914-0.94904 - 1.25519-1.25507 - 1.06773-1.06755 - 1718.34-1718.13 898. 2020.06.17 14:51:58 - 1592405518.828 - 15:51:58 - 1592409118.828 - 1.12403-1.12398 - 107.365-107.357 - 0.94914-0.94904 - 1.25519-1.25507 - 1.06772-1.06755 - 1718.35-1718.13 899. 2020.06.17 14:51:58 - 1592405518.234 - 15:51:58 - 1592409118.234 - 1.12403-1.12397 - 107.367-107.360 - 0.94915-0.94906 - 1.25514-1.25502 - 1.06777-1.06756 - 1718.35-1718.13 900. 2020.06.17 14:51:59 - 1592405519.859 - 15:51:59 - 1592409119.859 - 1.12405-1.12401 - 107.369-107.361 - 0.94915-0.94905 - 1.25516-1.25503 - 1.06777-1.06757 - 1718.38-1718.14 901. 2020.06.17 14:52:00 - 1592405520.797 - 15:52:00 - 1592409120.797 - 1.12409-1.12405 - 107.368-107.361 - 0.94911-0.94902 - 1.25520-1.25508 - 1.06777-1.06760 - 1718.43-1718.18 902. 2020.06.17 14:52:01 - 1592405521.718 - 15:52:01 - 1592409121.718 - 1.12407-1.12402 - 107.369-107.361 - 0.94911-0.94902 - 1.25516-1.25504 - 1.06778-1.06759 - 1718.43-1718.18 903. 2020.06.17 14:52:01 - 1592405521.375 - 15:52:01 - 1592409121.375 - 1.12408-1.12403 - 107.369-107.361 - 0.94911-0.94900 - 1.25514-1.25503 - 1.06779-1.06759 - 1718.51-1718.26 904. 2020.06.17 14:52:02 - 1592405522.797 - 15:52:02 - 1592409122.797 - 1.12408-1.12403 - 107.369-107.361 - 0.94911-0.94900 - 1.25514-1.25503 - 1.06779-1.06761 - 1718.51-1718.26 905. 2020.06.17 14:52:02 - 1592405522.453 - 15:52:02 - 1592409122.453 - 1.12408-1.12403 - 107.369-107.361 - 0.94911-0.94900 - 1.25514-1.25503 - 1.06781-1.06762 - 1718.51-1718.26 906. 2020.06.17 14:52:03 - 1592405523.828 - 15:52:03 - 1592409123.828 - 1.12408-1.12402 - 107.369-107.361 - 0.94911-0.94900 - 1.25515-1.25503 - 1.06778-1.06760 - 1718.54-1718.29 907. 2020.06.17 14:52:03 - 1592405523.15 - 15:52:03 - 1592409123.15 - 1.12408-1.12402 - 107.369-107.361 - 0.94911-0.94900 - 1.25516-1.25504 - 1.06779-1.06761 - 1718.54-1718.30 908. 2020.06.17 14:52:03 - 1592405523.172 - 15:52:03 - 1592409123.172 - 1.12408-1.12403 - 107.368-107.361 - 0.94911-0.94900 - 1.25516-1.25504 - 1.06779-1.06761 - 1718.53-1718.29 909. 2020.06.17 14:52:03 - 1592405523.359 - 15:52:03 - 1592409123.359 - 1.12408-1.12403 - 107.368-107.361 - 0.94911-0.94900 - 1.25516-1.25503 - 1.06779-1.06761 - 1718.53-1718.28 910. 2020.06.17 14:52:04 - 1592405524.718 - 15:52:04 - 1592409124.718 - 1.12408-1.12403 - 107.368-107.361 - 0.94911-0.94900 - 1.25516-1.25503 - 1.06779-1.06761 - 1718.53-1718.28 911. 2020.06.17 14:52:04 - 1592405524.875 - 15:52:04 - 1592409124.875 - 1.12408-1.12403 - 107.368-107.361 - 0.94912-0.94901 - 1.25514-1.25503 - 1.06779-1.06761 - 1718.53-1718.28 912. 2020.06.17 14:52:05 - 1592405525.234 - 15:52:05 - 1592409125.234 - 1.12409-1.12404 - 107.369-107.361 - 0.94911-0.94899 - 1.25516-1.25504 - 1.06778-1.06758 - 1718.61-1718.36 913. 2020.06.17 14:52:05 - 1592405525.671 - 15:52:05 - 1592409125.671 - 1.12409-1.12403 - 107.369-107.362 - 0.94912-0.94900 - 1.25515-1.25504 - 1.06778-1.06753 - 1718.44-1718.22 914. 2020.06.17 14:52:07 - 1592405527.563 - 15:52:07 - 1592409127.609 - 1.12408-1.12403 - 107.369-107.362 - 0.94912-0.94900 - 1.25515-1.25504 - 1.06778-1.06753 - 1718.45-1718.21 915. 2020.06.17 14:52:07 - 1592405527.938 - 15:52:08 - 1592409128.0 - 1.12409-1.12403 - 107.369-107.362 - 0.94911-0.94900 - 1.25515-1.25504 - 1.06778-1.06753 - 1718.47-1718.22 916. 2020.06.17 14:52:08 - 1592405528.0 - 15:52:08 - 1592409128.234 - 1.12402-1.12398 - 107.369-107.362 - 0.94915-0.94905 - 1.25513-1.25501 - 1.06771-1.06753 - 1718.47-1718.22 917. 2020.06.17 14:52:08 - 1592405528.172 - 15:52:08 - 1592409128.406 - 1.12406-1.12402 - 107.369-107.362 - 0.94914-0.94903 - 1.25515-1.25503 - 1.06771-1.06753 - 1718.47-1718.22 918. 2020.06.17 14:52:08 - 1592405528.344 - 15:52:08 - 1592409128.578 - 1.12406-1.12402 - 107.369-107.362 - 0.94914-0.94903 - 1.25515-1.25503 - 1.06771-1.06753 - 1718.52-1718.28 919. 2020.06.17 14:52:10 - 1592405530.63 - 15:52:10 - 1592409130.110 - 1.12406-1.12400 - 107.370-107.362 - 0.94915-0.94906 - 1.25514-1.25502 - 1.06771-1.06752 - 1718.54-1718.28 920. 2020.06.17 14:52:10 - 1592405530.375 - 15:52:10 - 1592409130.422 - 1.12406-1.12402 - 107.370-107.362 - 0.94915-0.94906 - 1.25514-1.25502 - 1.06771-1.06754 - 1718.54-1718.28 921. 2020.06.17 14:52:10 - 1592405530.531 - 15:52:10 - 1592409130.578 - 1.12406-1.12401 - 107.370-107.362 - 0.94915-0.94906 - 1.25514-1.25502 - 1.06771-1.06754 - 1718.54-1718.28 922. 2020.06.17 14:52:10 - 1592405530.719 - 15:52:10 - 1592409130.766 - 1.12406-1.12402 - 107.370-107.362 - 0.94914-0.94903 - 1.25514-1.25502 - 1.06771-1.06753 - 1718.54-1718.28 923. 2020.06.17 14:52:10 - 1592405530.844 - 15:52:10 - 1592409130.891 - 1.12406-1.12401 - 107.370-107.362 - 0.94913-0.94902 - 1.25514-1.25502 - 1.06771-1.06753 - 1718.54-1718.28 924. 2020.06.17 14:52:11 - 1592405531.47 - 15:52:11 - 1592409131.47 - 1.12406-1.12403 - 107.370-107.362 - 0.94913-0.94902 - 1.25514-1.25502 - 1.06771-1.06753 - 1718.54-1718.28 925. 2020.06.17 14:52:12 - 1592405532.109 - 15:52:12 - 1592409132.109 - 1.12410-1.12404 - 107.370-107.362 - 0.94910-0.94899 - 1.25518-1.25506 - 1.06776-1.06753 - 1718.55-1718.29 926. 2020.06.17 14:52:12 - 1592405532.328 - 15:52:12 - 1592409132.328 - 1.12409-1.12404 - 107.370-107.362 - 0.94910-0.94900 - 1.25516-1.25505 - 1.06775-1.06752 - 1718.55-1718.29 927. 2020.06.17 14:52:13 - 1592405533.656 - 15:52:14 - 1592409134.656 - 1.12404-1.12399 - 107.370-107.362 - 0.94911-0.94901 - 1.25513-1.25500 - 1.06772-1.06752 - 1718.48-1718.25 928. 2020.06.17 14:52:14 - 1592405534.125 - 15:52:14 - 1592409134.125 - 1.12404-1.12399 - 107.370-107.362 - 0.94911-0.94901 - 1.25511-1.25501 - 1.06772-1.06752 - 1718.48-1718.25 929. 2020.06.17 14:52:15 - 1592405535.407 - 15:52:15 - 1592409135.407 - 1.12404-1.12401 - 107.370-107.362 - 0.94911-0.94901 - 1.25514-1.25502 - 1.06772-1.06757 - 1718.47-1718.25 930. 2020.06.17 14:52:15 - 1592405535.610 - 15:52:15 - 1592409135.610 - 1.12405-1.12402 - 107.370-107.362 - 0.94910-0.94901 - 1.25513-1.25502 - 1.06777-1.06757 - 1718.46-1718.25 931. 2020.06.17 14:52:16 - 1592405536.47 - 15:52:16 - 1592409136.47 - 1.12406-1.12402 - 107.370-107.362 - 0.94910-0.94900 - 1.25520-1.25508 - 1.06775-1.06757 - 1718.45-1718.26 932. 2020.06.17 14:52:16 - 1592405536.422 - 15:52:16 - 1592409136.422 - 1.12405-1.12400 - 107.370-107.362 - 0.94910-0.94899 - 1.25519-1.25507 - 1.06775-1.06757 - 1718.47-1718.27 933. 2020.06.17 14:52:16 - 1592405536.610 - 15:52:16 - 1592409136.610 - 1.12405-1.12400 - 107.370-107.362 - 0.94910-0.94899 - 1.25519-1.25507 - 1.06775-1.06757 - 1718.59-1718.34 934. 2020.06.17 14:52:16 - 1592405536.766 - 15:52:17 - 1592409137.766 - 1.12405-1.12400 - 107.370-107.361 - 0.94910-0.94899 - 1.25519-1.25507 - 1.06775-1.06757 - 1718.60-1718.35 935. 2020.06.17 14:52:17 - 1592405537.907 - 15:52:17 - 1592409137.907 - 1.12405-1.12400 - 107.370-107.361 - 0.94910-0.94899 - 1.25519-1.25507 - 1.06775-1.06757 - 1718.60-1718.35 936. 2020.06.17 14:52:17 - 1592405537.63 - 15:52:17 - 1592409137.63 - 1.12405-1.12401 - 107.370-107.361 - 0.94910-0.94899 - 1.25519-1.25507 - 1.06775-1.06757 - 1718.60-1718.35 937. 2020.06.17 14:52:17 - 1592405537.0 - 15:52:17 - 1592409137.0 - 1.12405-1.12400 - 107.370-107.362 - 0.94910-0.94899 - 1.25519-1.25508 - 1.06777-1.06756 - 1718.60-1718.35 938. 2020.06.17 14:52:18 - 1592405538.422 - 15:52:18 - 1592409138.422 - 1.12406-1.12400 - 107.370-107.362 - 0.94910-0.94899 - 1.25518-1.25506 - 1.06775-1.06757 - 1718.62-1718.37 939. 2020.06.17 14:52:19 - 1592405539.609 - 15:52:19 - 1592409139.687 - 1.12405-1.12400 - 107.370-107.362 - 0.94910-0.94900 - 1.25518-1.25505 - 1.06772-1.06755 - 1718.50-1718.33 940. 2020.06.17 14:52:20 - 1592405540.734 - 15:52:20 - 1592409140.812 - 1.12404-1.12398 - 107.370-107.362 - 0.94917-0.94906 - 1.25512-1.25503 - 1.06772-1.06755 - 1718.55-1718.31 941. 2020.06.17 14:52:21 - 1592405541.15 - 15:52:21 - 1592409141.93 - 1.12404-1.12399 - 107.370-107.362 - 0.94917-0.94906 - 1.25513-1.25503 - 1.06772-1.06755 - 1718.55-1718.31 942. 2020.06.17 14:52:21 - 1592405541.359 - 15:52:21 - 1592409141.437 - 1.12404-1.12399 - 107.370-107.362 - 0.94919-0.94909 - 1.25517-1.25506 - 1.06772-1.06755 - 1718.55-1718.31 943. 2020.06.17 14:52:21 - 1592405541.656 - 15:52:21 - 1592409141.734 - 1.12404-1.12399 - 107.370-107.362 - 0.94919-0.94909 - 1.25516-1.25505 - 1.06772-1.06755 - 1718.55-1718.31 944. 2020.06.17 14:52:22 - 1592405542.578 - 15:52:22 - 1592409142.656 - 1.12398-1.12391 - 107.370-107.362 - 0.94922-0.94911 - 1.25513-1.25501 - 1.06773-1.06757 - 1718.40-1718.17 945. 2020.06.17 14:52:23 - 1592405543.469 - 15:52:23 - 1592409143.547 - 1.12399-1.12393 - 107.370-107.362 - 0.94923-0.94912 - 1.25516-1.25506 - 1.06775-1.06757 - 1718.40-1718.17 946. 2020.06.17 14:52:23 - 1592405543.609 - 15:52:23 - 1592409143.687 - 1.12399-1.12393 - 107.370-107.362 - 0.94923-0.94912 - 1.25516-1.25506 - 1.06775-1.06757 - 1718.40-1718.17 947. 2020.06.17 14:52:24 - 1592405544.219 - 15:52:24 - 1592409144.250 - 1.12399-1.12395 - 107.370-107.362 - 0.94923-0.94912 - 1.25516-1.25506 - 1.06775-1.06757 - 1718.36-1718.17 948. 2020.06.17 14:52:26 - 1592405546.562 - 15:52:26 - 1592409146.593 - 1.12399-1.12394 - 107.369-107.362 - 0.94920-0.94910 - 1.25515-1.25505 - 1.06771-1.06755 - 1718.49-1718.24 949. 2020.06.17 14:52:26 - 1592405546.734 - 15:52:26 - 1592409146.765 - 1.12399-1.12394 - 107.369-107.362 - 0.94920-0.94910 - 1.25515-1.25505 - 1.06771-1.06755 - 1718.49-1718.24 950. 2020.06.17 14:52:28 - 1592405548.63 - 15:52:28 - 1592409148.891 - 1.12400-1.12395 - 107.369-107.362 - 0.94920-0.94910 - 1.25516-1.25504 - 1.06771-1.06755 - 1718.48-1718.23 951. 2020.06.17 14:52:28 - 1592405548.235 - 15:52:28 - 1592409148.63 - 1.12400-1.12395 - 107.369-107.362 - 0.94920-0.94910 - 1.25516-1.25504 - 1.06771-1.06755 - 1718.48-1718.23 952. 2020.06.17 14:52:29 - 1592405549.610 - 15:52:29 - 1592409149.610 - 1.12400-1.12396 - 107.369-107.362 - 0.94920-0.94910 - 1.25516-1.25505 - 1.06771-1.06755 - 1718.40-1718.16 953. 2020.06.17 14:52:29 - 1592405549.0 - 15:52:29 - 1592409149.0 - 1.12401-1.12396 - 107.369-107.362 - 0.94920-0.94910 - 1.25516-1.25505 - 1.06771-1.06755 - 1718.40-1718.16 954. 2020.06.17 14:52:29 - 1592405549.578 - 15:52:29 - 1592409149.578 - 1.12400-1.12396 - 107.369-107.362 - 0.94920-0.94910 - 1.25516-1.25505 - 1.06771-1.06755 - 1718.39-1718.16 955. 2020.06.17 14:52:30 - 1592405550.469 - 15:52:30 - 1592409150.641 - 1.12400-1.12394 - 107.369-107.362 - 0.94920-0.94909 - 1.25518-1.25506 - 1.06773-1.06755 - 1718.49-1718.22 956. 2020.06.17 14:52:31 - 1592405551.344 - 15:52:31 - 1592409151.516 - 1.12409-1.12403 - 107.373-107.365 - 0.94917-0.94906 - 1.25525-1.25513 - 1.06778-1.06755 - 1718.53-1718.28 957. 2020.06.17 14:52:34 - 1592405554.16 - 15:52:34 - 1592409154.188 - 1.12404-1.12399 - 107.376-107.368 - 0.94919-0.94907 - 1.25535-1.25523 - 1.06773-1.06755 - 1718.63-1718.43 958. 2020.06.17 14:52:34 - 1592405554.282 - 15:52:34 - 1592409154.454 - 1.12404-1.12399 - 107.376-107.368 - 0.94921-0.94910 - 1.25531-1.25520 - 1.06775-1.06754 - 1718.65-1718.43 959. 2020.06.17 14:52:35 - 1592405555.719 - 15:52:35 - 1592409155.891 - 1.12403-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25533-1.25523 - 1.06780-1.06764 - 1718.66-1718.42 960. 2020.06.17 14:52:36 - 1592405556.375 - 15:52:36 - 1592409156.547 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25533-1.25523 - 1.06781-1.06764 - 1718.66-1718.43 961. 2020.06.17 14:52:36 - 1592405556.516 - 15:52:36 - 1592409156.688 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25533-1.25523 - 1.06781-1.06764 - 1718.66-1718.43 962. 2020.06.17 14:52:36 - 1592405556.657 - 15:52:36 - 1592409156.829 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25533-1.25523 - 1.06781-1.06764 - 1718.66-1718.43 963. 2020.06.17 14:52:37 - 1592405557.0 - 15:52:37 - 1592409157.172 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25533-1.25523 - 1.06781-1.06764 - 1718.66-1718.43 964. 2020.06.17 14:52:37 - 1592405557.157 - 15:52:37 - 1592409157.329 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25533-1.25523 - 1.06781-1.06764 - 1718.66-1718.43 965. 2020.06.17 14:52:37 - 1592405557.547 - 15:52:37 - 1592409157.719 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25532-1.25522 - 1.06781-1.06764 - 1718.66-1718.43 966. 2020.06.17 14:52:37 - 1592405557.750 - 15:52:37 - 1592409157.922 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25532-1.25522 - 1.06781-1.06764 - 1718.66-1718.42 967. 2020.06.17 14:52:38 - 1592405558.94 - 15:52:38 - 1592409158.266 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25532-1.25522 - 1.06781-1.06765 - 1718.66-1718.42 968. 2020.06.17 14:52:38 - 1592405558.391 - 15:52:38 - 1592409158.563 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25532-1.25522 - 1.06781-1.06765 - 1718.66-1718.42 969. 2020.06.17 14:52:38 - 1592405558.625 - 15:52:38 - 1592409158.797 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25532-1.25522 - 1.06781-1.06765 - 1718.66-1718.42 970. 2020.06.17 14:52:39 - 1592405559.63 - 15:52:39 - 1592409159.235 - 1.12402-1.12397 - 107.375-107.367 - 0.94921-0.94910 - 1.25533-1.25523 - 1.06781-1.06765 - 1718.44-1718.31 971. 2020.06.17 14:52:39 - 1592405559.453 - 15:52:39 - 1592409159.625 - 1.12407-1.12401 - 107.374-107.367 - 0.94919-0.94908 - 1.25539-1.25527 - 1.06781-1.06765 - 1718.40-1718.25 972. 2020.06.17 14:52:39 - 1592405559.735 - 15:52:39 - 1592409159.907 - 1.12403-1.12399 - 107.375-107.367 - 0.94922-0.94911 - 1.25539-1.25527 - 1.06780-1.06765 - 1718.40-1718.25 973. 2020.06.17 14:52:40 - 1592405560.32 - 15:52:40 - 1592409160.204 - 1.12400-1.12395 - 107.375-107.367 - 0.94922-0.94913 - 1.25538-1.25526 - 1.06780-1.06765 - 1718.48-1718.25 974. 2020.06.17 14:52:40 - 1592405560.203 - 15:52:40 - 1592409160.375 - 1.12399-1.12395 - 107.375-107.367 - 0.94921-0.94913 - 1.25538-1.25526 - 1.06781-1.06765 - 1718.48-1718.25 975. 2020.06.17 14:52:40 - 1592405560.360 - 15:52:40 - 1592409160.532 - 1.12400-1.12396 - 107.375-107.367 - 0.94919-0.94908 - 1.25538-1.25526 - 1.06781-1.06765 - 1718.50-1718.29 976. 2020.06.17 14:52:41 - 1592405561.16 - 15:52:41 - 1592409161.188 - 1.12402-1.12397 - 107.375-107.367 - 0.94920-0.94909 - 1.25537-1.25526 - 1.06781-1.06766 - 1718.46-1718.21 977. 2020.06.17 14:52:41 - 1592405561.235 - 15:52:41 - 1592409161.407 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25537-1.25526 - 1.06781-1.06766 - 1718.46-1718.21 978. 2020.06.17 14:52:41 - 1592405561.438 - 15:52:41 - 1592409161.610 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25537-1.25526 - 1.06781-1.06766 - 1718.46-1718.21 979. 2020.06.17 14:52:41 - 1592405561.891 - 15:52:42 - 1592409162.63 - 1.12403-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25542-1.25530 - 1.06781-1.06766 - 1718.46-1718.21 980. 2020.06.17 14:52:42 - 1592405562.32 - 15:52:42 - 1592409162.204 - 1.12403-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25542-1.25530 - 1.06781-1.06766 - 1718.47-1718.21 981. 2020.06.17 14:52:42 - 1592405562.407 - 15:52:42 - 1592409162.579 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25542-1.25530 - 1.06781-1.06766 - 1718.54-1718.28 982. 2020.06.17 14:52:42 - 1592405562.688 - 15:52:42 - 1592409162.860 - 1.12402-1.12397 - 107.375-107.367 - 0.94920-0.94909 - 1.25541-1.25529 - 1.06781-1.06766 - 1718.54-1718.28 983. 2020.06.17 14:52:43 - 1592405563.953 - 15:52:42 - 1592409162.125 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25541-1.25529 - 1.06781-1.06766 - 1718.54-1718.28 984. 2020.06.17 14:52:43 - 1592405563.110 - 15:52:43 - 1592409163.282 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25541-1.25529 - 1.06781-1.06766 - 1718.54-1718.28 985. 2020.06.17 14:52:44 - 1592405564.422 - 15:52:44 - 1592409164.422 - 1.12403-1.12397 - 107.375-107.367 - 0.94920-0.94909 - 1.25539-1.25530 - 1.06781-1.06766 - 1718.49-1718.26 986. 2020.06.17 14:52:44 - 1592405564.610 - 15:52:44 - 1592409164.610 - 1.12402-1.12397 - 107.375-107.367 - 0.94920-0.94909 - 1.25539-1.25530 - 1.06781-1.06766 - 1718.52-1718.28 987. 2020.06.17 14:52:45 - 1592405565.672 - 15:52:45 - 1592409165.765 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25542-1.25528 - 1.06777-1.06761 - 1718.45-1718.20 988. 2020.06.17 14:52:46 - 1592405566.985 - 15:52:46 - 1592409166.78 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25542-1.25528 - 1.06776-1.06761 - 1718.39-1718.18 989. 2020.06.17 14:52:46 - 1592405566.282 - 15:52:46 - 1592409166.375 - 1.12402-1.12397 - 107.375-107.367 - 0.94919-0.94908 - 1.25541-1.25528 - 1.06777-1.06761 - 1718.42-1718.19 990. 2020.06.17 14:52:47 - 1592405567.110 - 15:52:47 - 1592409167.203 - 1.12408-1.12403 - 107.375-107.367 - 0.94917-0.94905 - 1.25539-1.25527 - 1.06778-1.06762 - 1718.45-1718.20 991. 2020.06.17 14:52:47 - 1592405567.516 - 15:52:47 - 1592409167.609 - 1.12408-1.12403 - 107.375-107.367 - 0.94916-0.94905 - 1.25538-1.25527 - 1.06778-1.06762 - 1718.46-1718.22 992. 2020.06.17 14:52:48 - 1592405568.953 - 15:52:48 - 1592409168.46 - 1.12408-1.12403 - 107.375-107.367 - 0.94916-0.94905 - 1.25541-1.25528 - 1.06778-1.06762 - 1718.50-1718.25 993. 2020.06.17 14:52:48 - 1592405568.453 - 15:52:48 - 1592409168.546 - 1.12408-1.12403 - 107.375-107.367 - 0.94916-0.94905 - 1.25541-1.25528 - 1.06778-1.06761 - 1718.53-1718.28 994. 2020.06.17 14:52:48 - 1592405568.657 - 15:52:48 - 1592409168.750 - 1.12408-1.12403 - 107.375-107.367 - 0.94916-0.94905 - 1.25541-1.25528 - 1.06778-1.06761 - 1718.53-1718.29 995. 2020.06.17 14:52:49 - 1592405569.313 - 15:52:49 - 1592409169.406 - 1.12408-1.12402 - 107.375-107.367 - 0.94916-0.94905 - 1.25544-1.25531 - 1.06778-1.06761 - 1718.53-1718.29 996. 2020.06.17 14:52:56 - 1592405576.375 - 15:52:56 - 1592409176.468 - 1.12413-1.12408 - 107.380-107.372 - 0.94920-0.94909 - 1.25568-1.25556 - 1.06780-1.06765 - 1718.86-1718.62 997. 2020.06.17 14:52:56 - 1592405576.500 - 15:52:56 - 1592409176.593 - 1.12413-1.12408 - 107.379-107.373 - 0.94920-0.94909 - 1.25568-1.25556 - 1.06781-1.06765 - 1718.86-1718.62 * 998. 2020.06.17 14:52:56 - 1592405576.500 - 15:52:56 - 1592409176.593 - 1.12413-1.12408 - 107.379-107.373 - 0.94920-0.94909 - 1.25568-1.25556 - 1.06781-1.06765 - 1718.86-1718.62 * 999. 2020.06.17 14:52:56 - 1592405576.500 - 15:52:56 - 1592409176.593 - 1.12413-1.12408 - 107.379-107.373 - 0.94920-0.94909 - 1.25568-1.25556 - 1.06781-1.06765 - 1718.86-1718.62 * 1000. 2020.06.17 14:52:56 - 1592405576.500 - 15:52:56 - 1592409176.593 - 1.12413-1.12408 - 107.379-107.373 - 0.94920-0.94909 - 1.25568-1.25556 - 1.06781-1.06765 - 1718.86-1718.62 *