-> 2020.06.17 14:40:06 - 1592404806.375 - 15:40:07 - 1592408407.281 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 14:36:19 - 1592404579.641 - 15:36:19 - 1592408179.735 - 1.12325-1.12319 - 107.391-107.383 - 0.94988-0.94978 - 1.25437-1.25425 - 1.06779-1.06759 - 1720.27-1719.97 702. 2020.06.17 14:36:19 - 1592404579.938 - 15:36:20 - 1592408180.32 - 1.12325-1.12319 - 107.391-107.383 - 0.94988-0.94978 - 1.25437-1.25425 - 1.06779-1.06759 - 1720.24-1719.99 703. 2020.06.17 14:36:22 - 1592404582.328 - 15:36:22 - 1592408182.422 - 1.12325-1.12320 - 107.388-107.379 - 0.94989-0.94978 - 1.25442-1.25430 - 1.06781-1.06762 - 1720.16-1719.88 704. 2020.06.17 14:36:23 - 1592404583.844 - 15:36:23 - 1592408183.938 - 1.12326-1.12320 - 107.387-107.380 - 0.94989-0.94978 - 1.25441-1.25428 - 1.06781-1.06762 - 1720.16-1719.87 705. 2020.06.17 14:36:24 - 1592404584.531 - 15:36:24 - 1592408184.625 - 1.12326-1.12320 - 107.387-107.380 - 0.94988-0.94977 - 1.25441-1.25430 - 1.06775-1.06762 - 1720.18-1719.93 706. 2020.06.17 14:36:25 - 1592404585.563 - 15:36:25 - 1592408185.657 - 1.12325-1.12319 - 107.390-107.382 - 0.94988-0.94977 - 1.25441-1.25430 - 1.06783-1.06763 - 1720.16-1719.89 707. 2020.06.17 14:36:26 - 1592404586.860 - 15:36:26 - 1592408186.954 - 1.12325-1.12319 - 107.390-107.382 - 0.94988-0.94977 - 1.25441-1.25430 - 1.06780-1.06760 - 1720.16-1719.89 708. 2020.06.17 14:36:28 - 1592404588.344 - 15:36:28 - 1592408188.438 - 1.12328-1.12322 - 107.391-107.384 - 0.94990-0.94980 - 1.25434-1.25422 - 1.06780-1.06761 - 1720.14-1719.89 709. 2020.06.17 14:36:30 - 1592404590.719 - 15:36:30 - 1592408190.813 - 1.12319-1.12313 - 107.393-107.385 - 0.94995-0.94984 - 1.25421-1.25409 - 1.06778-1.06758 - 1720.13-1719.88 710. 2020.06.17 14:36:31 - 1592404591.297 - 15:36:31 - 1592408191.391 - 1.12319-1.12313 - 107.393-107.385 - 0.94994-0.94983 - 1.25421-1.25409 - 1.06778-1.06758 - 1720.18-1719.93 711. 2020.06.17 14:36:31 - 1592404591.656 - 15:36:31 - 1592408191.750 - 1.12319-1.12314 - 107.393-107.385 - 0.94994-0.94983 - 1.25421-1.25409 - 1.06778-1.06758 - 1720.17-1719.92 712. 2020.06.17 14:36:34 - 1592404594.313 - 15:36:34 - 1592408194.407 - 1.12321-1.12315 - 107.391-107.384 - 0.94996-0.94984 - 1.25424-1.25413 - 1.06780-1.06759 - 1720.13-1719.91 713. 2020.06.17 14:36:34 - 1592404594.719 - 15:36:34 - 1592408194.813 - 1.12321-1.12315 - 107.391-107.384 - 0.94994-0.94983 - 1.25424-1.25412 - 1.06781-1.06759 - 1720.13-1719.91 714. 2020.06.17 14:36:35 - 1592404595.344 - 15:36:35 - 1592408195.438 - 1.12321-1.12315 - 107.391-107.384 - 0.94995-0.94984 - 1.25422-1.25411 - 1.06781-1.06759 - 1720.23-1719.97 715. 2020.06.17 14:36:35 - 1592404595.766 - 15:36:35 - 1592408195.860 - 1.12321-1.12315 - 107.391-107.384 - 0.94993-0.94982 - 1.25423-1.25414 - 1.06781-1.06759 - 1720.24-1719.99 716. 2020.06.17 14:36:35 - 1592404595.922 - 15:36:35 - 1592408195.16 - 1.12321-1.12315 - 107.391-107.384 - 0.94993-0.94982 - 1.25423-1.25414 - 1.06781-1.06759 - 1720.24-1719.99 717. 2020.06.17 14:36:36 - 1592404596.141 - 15:36:36 - 1592408196.235 - 1.12321-1.12315 - 107.392-107.384 - 0.94993-0.94982 - 1.25423-1.25414 - 1.06781-1.06759 - 1720.23-1719.98 718. 2020.06.17 14:36:36 - 1592404596.391 - 15:36:36 - 1592408196.485 - 1.12321-1.12315 - 107.391-107.384 - 0.94993-0.94982 - 1.25424-1.25414 - 1.06781-1.06759 - 1720.23-1719.98 719. 2020.06.17 14:36:37 - 1592404597.953 - 15:36:38 - 1592408198.47 - 1.12323-1.12318 - 107.391-107.384 - 0.94991-0.94980 - 1.25423-1.25414 - 1.06779-1.06760 - 1720.23-1719.98 720. 2020.06.17 14:36:38 - 1592404598.94 - 15:36:38 - 1592408198.188 - 1.12323-1.12318 - 107.391-107.384 - 0.94991-0.94980 - 1.25423-1.25414 - 1.06779-1.06760 - 1720.23-1719.98 721. 2020.06.17 14:36:38 - 1592404598.235 - 15:36:38 - 1592408198.329 - 1.12323-1.12318 - 107.391-107.384 - 0.94991-0.94980 - 1.25423-1.25414 - 1.06779-1.06760 - 1720.23-1719.98 722. 2020.06.17 14:36:38 - 1592404598.406 - 15:36:38 - 1592408198.500 - 1.12323-1.12318 - 107.391-107.384 - 0.94991-0.94980 - 1.25423-1.25414 - 1.06779-1.06760 - 1720.23-1719.98 723. 2020.06.17 14:36:39 - 1592404599.63 - 15:36:39 - 1592408199.157 - 1.12323-1.12317 - 107.392-107.384 - 0.94992-0.94981 - 1.25424-1.25414 - 1.06779-1.06758 - 1720.18-1719.93 724. 2020.06.17 14:36:39 - 1592404599.219 - 15:36:39 - 1592408199.313 - 1.12323-1.12318 - 107.391-107.384 - 0.94992-0.94981 - 1.25424-1.25413 - 1.06772-1.06756 - 1720.18-1719.93 725. 2020.06.17 14:36:39 - 1592404599.344 - 15:36:39 - 1592408199.438 - 1.12323-1.12318 - 107.391-107.384 - 0.94992-0.94981 - 1.25423-1.25413 - 1.06774-1.06754 - 1720.15-1719.90 726. 2020.06.17 14:36:40 - 1592404600.31 - 15:36:40 - 1592408200.125 - 1.12315-1.12309 - 107.392-107.384 - 0.94996-0.94985 - 1.25417-1.25405 - 1.06772-1.06758 - 1720.16-1719.91 727. 2020.06.17 14:36:40 - 1592404600.188 - 15:36:40 - 1592408200.282 - 1.12317-1.12311 - 107.391-107.384 - 0.94996-0.94985 - 1.25416-1.25405 - 1.06772-1.06755 - 1720.16-1719.91 728. 2020.06.17 14:36:40 - 1592404600.360 - 15:36:40 - 1592408200.454 - 1.12318-1.12312 - 107.391-107.384 - 0.94996-0.94984 - 1.25414-1.25405 - 1.06775-1.06758 - 1720.07-1719.88 729. 2020.06.17 14:36:40 - 1592404600.735 - 15:36:40 - 1592408200.829 - 1.12316-1.12311 - 107.391-107.384 - 0.94996-0.94985 - 1.25414-1.25405 - 1.06774-1.06758 - 1720.14-1719.88 730. 2020.06.17 14:36:40 - 1592404600.875 - 15:36:40 - 1592408200.969 - 1.12316-1.12311 - 107.391-107.384 - 0.94996-0.94985 - 1.25414-1.25405 - 1.06775-1.06758 - 1720.14-1719.88 731. 2020.06.17 14:36:41 - 1592404601.31 - 15:36:41 - 1592408201.125 - 1.12318-1.12312 - 107.391-107.384 - 0.94996-0.94985 - 1.25414-1.25405 - 1.06773-1.06758 - 1720.16-1719.90 732. 2020.06.17 14:36:41 - 1592404601.922 - 15:36:42 - 1592408202.16 - 1.12321-1.12315 - 107.391-107.384 - 0.94993-0.94982 - 1.25423-1.25410 - 1.06778-1.06757 - 1720.11-1719.81 733. 2020.06.17 14:36:42 - 1592404602.406 - 15:36:42 - 1592408202.500 - 1.12323-1.12317 - 107.391-107.384 - 0.94993-0.94982 - 1.25424-1.25413 - 1.06773-1.06758 - 1720.11-1719.81 734. 2020.06.17 14:36:42 - 1592404602.781 - 15:36:42 - 1592408202.875 - 1.12323-1.12317 - 107.391-107.384 - 0.94992-0.94981 - 1.25424-1.25413 - 1.06772-1.06759 - 1720.11-1719.81 735. 2020.06.17 14:36:42 - 1592404602.969 - 15:36:42 - 1592408202.63 - 1.12323-1.12317 - 107.391-107.384 - 0.94992-0.94981 - 1.25424-1.25413 - 1.06772-1.06759 - 1720.11-1719.81 736. 2020.06.17 14:36:43 - 1592404603.266 - 15:36:43 - 1592408203.360 - 1.12323-1.12317 - 107.391-107.384 - 0.94992-0.94981 - 1.25424-1.25413 - 1.06772-1.06759 - 1720.12-1719.82 737. 2020.06.17 14:36:43 - 1592404603.438 - 15:36:43 - 1592408203.532 - 1.12323-1.12317 - 107.391-107.384 - 0.94992-0.94981 - 1.25424-1.25413 - 1.06772-1.06759 - 1720.12-1719.82 738. 2020.06.17 14:36:44 - 1592404604.172 - 15:36:44 - 1592408204.266 - 1.12323-1.12317 - 107.391-107.383 - 0.94992-0.94981 - 1.25424-1.25413 - 1.06777-1.06759 - 1720.06-1719.85 739. 2020.06.17 14:36:45 - 1592404605.360 - 15:36:45 - 1592408205.454 - 1.12319-1.12314 - 107.391-107.383 - 0.94992-0.94981 - 1.25425-1.25413 - 1.06777-1.06759 - 1720.03-1719.78 740. 2020.06.17 14:36:45 - 1592404605.875 - 15:36:45 - 1592408205.969 - 1.12319-1.12314 - 107.391-107.383 - 0.94996-0.94984 - 1.25423-1.25411 - 1.06773-1.06756 - 1720.03-1719.78 741. 2020.06.17 14:36:46 - 1592404606.766 - 15:36:46 - 1592408206.860 - 1.12320-1.12314 - 107.391-107.383 - 0.94996-0.94985 - 1.25422-1.25411 - 1.06775-1.06758 - 1719.93-1719.68 742. 2020.06.17 14:36:47 - 1592404607.172 - 15:36:47 - 1592408207.266 - 1.12320-1.12314 - 107.391-107.383 - 0.94996-0.94985 - 1.25422-1.25411 - 1.06775-1.06758 - 1719.92-1719.67 743. 2020.06.17 14:36:47 - 1592404607.422 - 15:36:47 - 1592408207.516 - 1.12320-1.12314 - 107.391-107.383 - 0.94996-0.94985 - 1.25422-1.25411 - 1.06774-1.06757 - 1719.92-1719.67 744. 2020.06.17 14:36:47 - 1592404607.750 - 15:36:47 - 1592408207.844 - 1.12320-1.12314 - 107.391-107.383 - 0.94996-0.94985 - 1.25424-1.25411 - 1.06772-1.06756 - 1719.92-1719.67 745. 2020.06.17 14:36:47 - 1592404607.906 - 15:36:47 - 1592408207.0 - 1.12320-1.12314 - 107.391-107.383 - 0.94996-0.94985 - 1.25424-1.25411 - 1.06772-1.06756 - 1719.92-1719.67 746. 2020.06.17 14:36:48 - 1592404608.47 - 15:36:48 - 1592408208.141 - 1.12320-1.12314 - 107.391-107.383 - 0.94996-0.94985 - 1.25424-1.25411 - 1.06773-1.06756 - 1719.92-1719.67 747. 2020.06.17 14:36:48 - 1592404608.391 - 15:36:48 - 1592408208.485 - 1.12320-1.12315 - 107.391-107.383 - 0.94996-0.94985 - 1.25424-1.25411 - 1.06773-1.06757 - 1720.02-1719.76 748. 2020.06.17 14:36:48 - 1592404608.922 - 15:36:49 - 1592408209.16 - 1.12321-1.12315 - 107.391-107.383 - 0.94994-0.94984 - 1.25423-1.25413 - 1.06773-1.06758 - 1720.07-1719.79 749. 2020.06.17 14:36:49 - 1592404609.203 - 15:36:49 - 1592408209.297 - 1.12321-1.12315 - 107.391-107.383 - 0.94994-0.94984 - 1.25423-1.25413 - 1.06774-1.06758 - 1720.07-1719.79 750. 2020.06.17 14:36:49 - 1592404609.391 - 15:36:49 - 1592408209.485 - 1.12321-1.12315 - 107.391-107.383 - 0.94994-0.94984 - 1.25423-1.25413 - 1.06774-1.06758 - 1720.07-1719.79 751. 2020.06.17 14:36:49 - 1592404609.610 - 15:36:49 - 1592408209.704 - 1.12321-1.12315 - 107.391-107.383 - 0.94994-0.94984 - 1.25423-1.25413 - 1.06774-1.06758 - 1720.07-1719.79 752. 2020.06.17 14:36:50 - 1592404610.750 - 15:36:50 - 1592408210.844 - 1.12322-1.12315 - 107.391-107.383 - 0.94993-0.94982 - 1.25427-1.25418 - 1.06778-1.06762 - 1720.08-1719.80 753. 2020.06.17 14:36:51 - 1592404611.281 - 15:36:51 - 1592408211.375 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25429-1.25421 - 1.06778-1.06761 - 1720.06-1719.80 754. 2020.06.17 14:36:51 - 1592404611.485 - 15:36:51 - 1592408211.579 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25429-1.25421 - 1.06778-1.06761 - 1720.06-1719.80 755. 2020.06.17 14:36:51 - 1592404611.719 - 15:36:51 - 1592408211.813 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25420 - 1.06778-1.06761 - 1720.05-1719.79 756. 2020.06.17 14:36:51 - 1592404611.906 - 15:36:51 - 1592408211.0 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25420 - 1.06778-1.06761 - 1720.03-1719.78 757. 2020.06.17 14:36:52 - 1592404612.63 - 15:36:52 - 1592408212.157 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25419 - 1.06778-1.06761 - 1720.03-1719.78 758. 2020.06.17 14:36:52 - 1592404612.203 - 15:36:52 - 1592408212.297 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25419 - 1.06775-1.06761 - 1720.03-1719.78 759. 2020.06.17 14:36:52 - 1592404612.328 - 15:36:52 - 1592408212.422 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25419 - 1.06775-1.06761 - 1720.03-1719.78 760. 2020.06.17 14:36:52 - 1592404612.500 - 15:36:52 - 1592408212.594 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25419 - 1.06775-1.06761 - 1720.00-1719.76 761. 2020.06.17 14:36:52 - 1592404612.656 - 15:36:52 - 1592408212.750 - 1.12322-1.12316 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25419 - 1.06775-1.06761 - 1720.00-1719.76 762. 2020.06.17 14:36:52 - 1592404612.860 - 15:36:52 - 1592408212.954 - 1.12322-1.12315 - 107.391-107.383 - 0.94993-0.94982 - 1.25429-1.25420 - 1.06775-1.06761 - 1719.94-1719.76 763. 2020.06.17 14:36:53 - 1592404613.141 - 15:36:53 - 1592408213.235 - 1.12322-1.12315 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25420 - 1.06774-1.06761 - 1720.03-1719.77 764. 2020.06.17 14:36:53 - 1592404613.313 - 15:36:53 - 1592408213.407 - 1.12322-1.12315 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25420 - 1.06774-1.06761 - 1720.02-1719.79 765. 2020.06.17 14:36:53 - 1592404613.781 - 15:36:53 - 1592408213.875 - 1.12322-1.12315 - 107.391-107.383 - 0.94992-0.94980 - 1.25430-1.25420 - 1.06775-1.06761 - 1720.02-1719.79 766. 2020.06.17 14:36:54 - 1592404614.938 - 15:36:55 - 1592408215.32 - 1.12322-1.12315 - 107.391-107.383 - 0.94992-0.94980 - 1.25430-1.25420 - 1.06778-1.06759 - 1720.04-1719.80 767. 2020.06.17 14:36:55 - 1592404615.110 - 15:36:55 - 1592408215.204 - 1.12322-1.12315 - 107.391-107.383 - 0.94992-0.94980 - 1.25430-1.25420 - 1.06777-1.06759 - 1720.04-1719.80 768. 2020.06.17 14:36:55 - 1592404615.328 - 15:36:55 - 1592408215.422 - 1.12319-1.12313 - 107.391-107.383 - 0.94992-0.94980 - 1.25430-1.25420 - 1.06778-1.06759 - 1720.04-1719.80 769. 2020.06.17 14:36:55 - 1592404615.563 - 15:36:55 - 1592408215.657 - 1.12319-1.12313 - 107.391-107.383 - 0.94993-0.94982 - 1.25430-1.25418 - 1.06777-1.06759 - 1720.03-1719.78 770. 2020.06.17 14:36:56 - 1592404616.63 - 15:36:56 - 1592408216.157 - 1.12319-1.12313 - 107.391-107.383 - 0.94993-0.94982 - 1.25430-1.25418 - 1.06778-1.06759 - 1719.99-1719.74 771. 2020.06.17 14:36:56 - 1592404616.453 - 15:36:56 - 1592408216.547 - 1.12319-1.12313 - 107.391-107.383 - 0.94993-0.94982 - 1.25428-1.25417 - 1.06777-1.06759 - 1720.03-1719.77 772. 2020.06.17 14:36:56 - 1592404616.750 - 15:36:56 - 1592408216.844 - 1.12319-1.12313 - 107.391-107.383 - 0.94993-0.94982 - 1.25430-1.25418 - 1.06777-1.06759 - 1720.00-1719.75 773. 2020.06.17 14:36:57 - 1592404617.219 - 15:36:57 - 1592408217.313 - 1.12319-1.12313 - 107.391-107.383 - 0.94994-0.94983 - 1.25431-1.25419 - 1.06777-1.06759 - 1720.04-1719.78 774. 2020.06.17 14:36:57 - 1592404617.766 - 15:36:57 - 1592408217.860 - 1.12319-1.12313 - 107.391-107.383 - 0.94993-0.94982 - 1.25432-1.25421 - 1.06778-1.06760 - 1720.03-1719.78 775. 2020.06.17 14:36:58 - 1592404618.188 - 15:36:58 - 1592408218.282 - 1.12320-1.12315 - 107.391-107.383 - 0.94993-0.94982 - 1.25431-1.25419 - 1.06778-1.06760 - 1720.03-1719.78 776. 2020.06.17 14:36:59 - 1592404619.125 - 15:36:59 - 1592408219.219 - 1.12319-1.12313 - 107.391-107.384 - 0.94993-0.94982 - 1.25435-1.25424 - 1.06777-1.06760 - 1720.05-1719.83 777. 2020.06.17 14:36:59 - 1592404619.891 - 15:36:59 - 1592408219.985 - 1.12320-1.12314 - 107.391-107.384 - 0.94993-0.94981 - 1.25436-1.25425 - 1.06778-1.06760 - 1720.08-1719.86 778. 2020.06.17 14:37:00 - 1592404620.281 - 15:37:00 - 1592408220.375 - 1.12320-1.12315 - 107.391-107.384 - 0.94993-0.94981 - 1.25436-1.25427 - 1.06778-1.06760 - 1720.10-1719.85 779. 2020.06.17 14:37:00 - 1592404620.453 - 15:37:00 - 1592408220.547 - 1.12320-1.12314 - 107.391-107.384 - 0.94993-0.94982 - 1.25444-1.25432 - 1.06778-1.06760 - 1720.15-1719.90 780. 2020.06.17 14:37:00 - 1592404620.813 - 15:37:00 - 1592408220.907 - 1.12320-1.12314 - 107.391-107.384 - 0.94993-0.94981 - 1.25444-1.25432 - 1.06778-1.06760 - 1720.15-1719.90 781. 2020.06.17 14:37:01 - 1592404621.360 - 15:37:01 - 1592408221.454 - 1.12321-1.12315 - 107.391-107.384 - 0.94992-0.94981 - 1.25445-1.25433 - 1.06778-1.06761 - 1720.15-1719.93 782. 2020.06.17 14:37:01 - 1592404621.766 - 15:37:01 - 1592408221.860 - 1.12321-1.12315 - 107.391-107.384 - 0.94992-0.94981 - 1.25445-1.25433 - 1.06780-1.06761 - 1720.14-1719.93 783. 2020.06.17 14:37:02 - 1592404622.500 - 15:37:02 - 1592408222.594 - 1.12327-1.12322 - 107.389-107.382 - 0.94987-0.94977 - 1.25454-1.25442 - 1.06775-1.06757 - 1720.15-1719.94 784. 2020.06.17 14:37:03 - 1592404623.313 - 15:37:03 - 1592408223.407 - 1.12327-1.12323 - 107.389-107.382 - 0.94987-0.94977 - 1.25454-1.25442 - 1.06775-1.06759 - 1720.09-1719.84 785. 2020.06.17 14:37:05 - 1592404625.141 - 15:37:05 - 1592408225.235 - 1.12319-1.12314 - 107.389-107.382 - 0.94991-0.94980 - 1.25437-1.25426 - 1.06773-1.06758 - 1720.24-1720.07 786. 2020.06.17 14:37:05 - 1592404625.453 - 15:37:05 - 1592408225.547 - 1.12319-1.12314 - 107.389-107.382 - 0.94991-0.94980 - 1.25437-1.25426 - 1.06774-1.06759 - 1720.24-1720.07 787. 2020.06.17 14:37:06 - 1592404626.110 - 15:37:06 - 1592408226.204 - 1.12319-1.12313 - 107.389-107.382 - 0.94991-0.94980 - 1.25437-1.25426 - 1.06773-1.06759 - 1720.18-1719.95 788. 2020.06.17 14:37:06 - 1592404626.672 - 15:37:06 - 1592408226.766 - 1.12319-1.12313 - 107.389-107.382 - 0.94991-0.94980 - 1.25437-1.25426 - 1.06777-1.06759 - 1720.16-1719.95 789. 2020.06.17 14:37:07 - 1592404627.813 - 15:37:07 - 1592408227.907 - 1.12319-1.12314 - 107.389-107.382 - 0.94990-0.94979 - 1.25437-1.25426 - 1.06777-1.06759 - 1720.13-1719.94 790. 2020.06.17 14:37:08 - 1592404628.766 - 15:37:08 - 1592408228.766 - 1.12322-1.12317 - 107.389-107.382 - 0.94988-0.94978 - 1.25438-1.25427 - 1.06779-1.06757 - 1720.31-1720.07 791. 2020.06.17 14:37:08 - 1592404628.969 - 15:37:09 - 1592408229.969 - 1.12322-1.12317 - 107.389-107.382 - 0.94988-0.94978 - 1.25438-1.25427 - 1.06779-1.06757 - 1720.33-1720.07 792. 2020.06.17 14:37:09 - 1592404629.125 - 15:37:09 - 1592408229.125 - 1.12322-1.12317 - 107.389-107.382 - 0.94988-0.94978 - 1.25438-1.25427 - 1.06779-1.06757 - 1720.33-1720.07 793. 2020.06.17 14:37:09 - 1592404629.0 - 15:37:09 - 1592408229.0 - 1.12321-1.12316 - 107.389-107.382 - 0.94988-0.94978 - 1.25438-1.25427 - 1.06779-1.06757 - 1720.26-1720.01 794. 2020.06.17 14:37:09 - 1592404629.360 - 15:37:09 - 1592408229.360 - 1.12322-1.12316 - 107.389-107.382 - 0.94988-0.94978 - 1.25439-1.25427 - 1.06779-1.06757 - 1720.27-1720.01 795. 2020.06.17 14:37:10 - 1592404630.672 - 15:37:10 - 1592408230.672 - 1.12319-1.12313 - 107.389-107.382 - 0.94988-0.94978 - 1.25437-1.25426 - 1.06776-1.06758 - 1720.24-1719.98 796. 2020.06.17 14:37:10 - 1592404630.406 - 15:37:11 - 1592408231.406 - 1.12319-1.12313 - 107.389-107.382 - 0.94988-0.94978 - 1.25437-1.25426 - 1.06772-1.06758 - 1720.24-1719.95 797. 2020.06.17 14:37:11 - 1592404631.813 - 15:37:11 - 1592408231.813 - 1.12319-1.12313 - 107.388-107.382 - 0.94988-0.94978 - 1.25437-1.25426 - 1.06773-1.06758 - 1720.21-1719.95 798. 2020.06.17 14:37:12 - 1592404632.62 - 15:37:12 - 1592408232.156 - 1.12319-1.12314 - 107.389-107.382 - 0.94988-0.94978 - 1.25439-1.25427 - 1.06773-1.06758 - 1720.22-1719.96 799. 2020.06.17 14:37:15 - 1592404635.437 - 15:37:15 - 1592408235.437 - 1.12320-1.12314 - 107.388-107.381 - 0.94989-0.94978 - 1.25443-1.25433 - 1.06772-1.06758 - 1720.21-1719.95 800. 2020.06.17 14:37:16 - 1592404636.31 - 15:37:16 - 1592408236.31 - 1.12320-1.12314 - 107.386-107.379 - 0.94989-0.94978 - 1.25441-1.25429 - 1.06772-1.06758 - 1720.20-1719.94 801. 2020.06.17 14:37:16 - 1592404636.266 - 15:37:16 - 1592408236.266 - 1.12320-1.12314 - 107.385-107.377 - 0.94989-0.94978 - 1.25441-1.25430 - 1.06772-1.06758 - 1720.20-1719.94 802. 2020.06.17 14:37:17 - 1592404637.203 - 15:37:17 - 1592408237.266 - 1.12320-1.12315 - 107.384-107.376 - 0.94989-0.94978 - 1.25440-1.25429 - 1.06770-1.06759 - 1720.17-1719.95 803. 2020.06.17 14:37:20 - 1592404640.609 - 15:37:20 - 1592408240.703 - 1.12310-1.12305 - 107.385-107.377 - 0.94997-0.94987 - 1.25421-1.25410 - 1.06769-1.06759 - 1720.16-1719.94 804. 2020.06.17 14:37:24 - 1592404644.547 - 15:37:24 - 1592408244.657 - 1.12309-1.12304 - 107.385-107.376 - 0.94998-0.94987 - 1.25417-1.25408 - 1.06772-1.06758 - 1720.14-1719.84 805. 2020.06.17 14:37:28 - 1592404648.281 - 15:37:28 - 1592408248.172 - 1.12311-1.12306 - 107.382-107.375 - 0.94999-0.94988 - 1.25423-1.25411 - 1.06771-1.06759 - 1720.17-1719.92 806. 2020.06.17 14:37:28 - 1592404648.469 - 15:37:28 - 1592408248.360 - 1.12314-1.12309 - 107.382-107.375 - 0.94998-0.94987 - 1.25423-1.25411 - 1.06769-1.06759 - 1720.14-1719.85 807. 2020.06.17 14:37:28 - 1592404648.828 - 15:37:28 - 1592408248.719 - 1.12313-1.12308 - 107.382-107.375 - 0.94997-0.94987 - 1.25423-1.25411 - 1.06770-1.06758 - 1720.21-1719.94 808. 2020.06.17 14:37:30 - 1592404650.359 - 15:37:30 - 1592408250.312 - 1.12314-1.12309 - 107.383-107.375 - 0.94996-0.94984 - 1.25424-1.25412 - 1.06779-1.06764 - 1720.40-1720.26 809. 2020.06.17 14:37:30 - 1592404650.563 - 15:37:30 - 1592408250.516 - 1.12316-1.12311 - 107.383-107.375 - 0.94995-0.94985 - 1.25430-1.25421 - 1.06779-1.06764 - 1720.53-1720.27 810. 2020.06.17 14:37:31 - 1592404651.141 - 15:37:31 - 1592408251.94 - 1.12315-1.12309 - 107.382-107.375 - 0.94992-0.94981 - 1.25425-1.25413 - 1.06779-1.06759 - 1720.66-1720.42 811. 2020.06.17 14:37:32 - 1592404652.250 - 15:37:32 - 1592408252.203 - 1.12315-1.12309 - 107.383-107.375 - 0.94992-0.94981 - 1.25422-1.25410 - 1.06773-1.06759 - 1720.68-1720.43 812. 2020.06.17 14:37:35 - 1592404655.94 - 15:37:35 - 1592408255.47 - 1.12315-1.12309 - 107.379-107.371 - 0.94993-0.94982 - 1.25424-1.25412 - 1.06771-1.06758 - 1720.51-1720.24 813. 2020.06.17 14:37:35 - 1592404655.94 - 15:37:35 - 1592408255.47 - 1.12315-1.12309 - 107.379-107.371 - 0.94993-0.94982 - 1.25424-1.25412 - 1.06771-1.06758 - 1720.51-1720.24 * 814. 2020.06.17 14:37:35 - 1592404655.94 - 15:37:35 - 1592408255.47 - 1.12315-1.12309 - 107.379-107.371 - 0.94993-0.94982 - 1.25424-1.25412 - 1.06771-1.06758 - 1720.51-1720.24 * 815. 2020.06.17 14:37:35 - 1592404655.109 - 15:37:35 - 1592408255.62 - 1.12315-1.12309 - 107.379-107.371 - 0.94993-0.94982 - 1.25424-1.25412 - 1.06771-1.06758 - 1720.51-1720.24 * 816. 2020.06.17 14:37:35 - 1592404655.141 - 15:37:35 - 1592408255.94 - 1.12315-1.12309 - 107.379-107.371 - 0.94993-0.94982 - 1.25424-1.25412 - 1.06771-1.06758 - 1720.51-1720.24 * 817. 2020.06.17 14:37:35 - 1592404655.656 - 15:37:35 - 1592408255.609 - 1.12315-1.12309 - 107.379-107.371 - 0.94993-0.94982 - 1.25426-1.25414 - 1.06771-1.06758 - 1720.53-1720.27 * 818. 2020.06.17 14:37:35 - 1592404655.781 - 15:37:35 - 1592408255.734 - 1.12315-1.12309 - 107.379-107.371 - 0.94993-0.94982 - 1.25426-1.25414 - 1.06770-1.06758 - 1720.53-1720.27 819. 2020.06.17 14:37:36 - 1592404656.453 - 15:37:36 - 1592408256.406 - 1.12314-1.12309 - 107.379-107.371 - 0.94994-0.94983 - 1.25426-1.25414 - 1.06770-1.06758 - 1720.53-1720.27 820. 2020.06.17 14:37:37 - 1592404657.344 - 15:37:37 - 1592408257.297 - 1.12315-1.12309 - 107.380-107.372 - 0.94993-0.94982 - 1.25426-1.25414 - 1.06771-1.06758 - 1720.62-1720.35 821. 2020.06.17 14:37:37 - 1592404657.547 - 15:37:37 - 1592408257.500 - 1.12315-1.12309 - 107.380-107.372 - 0.94993-0.94981 - 1.25426-1.25414 - 1.06770-1.06758 - 1720.63-1720.37 822. 2020.06.17 14:37:39 - 1592404659.63 - 15:37:39 - 1592408259.63 - 1.12312-1.12306 - 107.380-107.372 - 0.94996-0.94985 - 1.25424-1.25412 - 1.06769-1.06757 - 1720.63-1720.33 823. 2020.06.17 14:37:40 - 1592404660.625 - 15:37:40 - 1592408260.625 - 1.12310-1.12305 - 107.380-107.372 - 0.94996-0.94985 - 1.25423-1.25412 - 1.06771-1.06757 - 1720.63-1720.33 824. 2020.06.17 14:37:40 - 1592404660.860 - 15:37:40 - 1592408260.860 - 1.12310-1.12305 - 107.380-107.372 - 0.94995-0.94985 - 1.25423-1.25412 - 1.06771-1.06757 - 1720.54-1720.25 825. 2020.06.17 14:37:40 - 1592404660.78 - 15:37:40 - 1592408260.78 - 1.12312-1.12306 - 107.380-107.372 - 0.94995-0.94985 - 1.25423-1.25412 - 1.06771-1.06751 - 1720.50-1720.20 826. 2020.06.17 14:37:41 - 1592404661.578 - 15:37:41 - 1592408261.578 - 1.12312-1.12306 - 107.380-107.372 - 0.94995-0.94985 - 1.25423-1.25412 - 1.06768-1.06751 - 1720.50-1720.18 827. 2020.06.17 14:37:42 - 1592404662.312 - 15:37:42 - 1592408262.312 - 1.12312-1.12305 - 107.380-107.372 - 0.94995-0.94985 - 1.25423-1.25412 - 1.06762-1.06751 - 1720.35-1720.09 828. 2020.06.17 14:37:42 - 1592404662.0 - 15:37:42 - 1592408262.0 - 1.12310-1.12305 - 107.380-107.372 - 0.94995-0.94985 - 1.25423-1.25412 - 1.06762-1.06751 - 1720.25-1719.96 829. 2020.06.17 14:37:46 - 1592404666.797 - 15:37:46 - 1592408266.782 - 1.12309-1.12304 - 107.380-107.372 - 0.94995-0.94985 - 1.25416-1.25404 - 1.06770-1.06757 - 1720.02-1719.76 830. 2020.06.17 14:37:48 - 1592404668.140 - 15:37:48 - 1592408268.125 - 1.12308-1.12303 - 107.379-107.372 - 0.94996-0.94985 - 1.25416-1.25404 - 1.06776-1.06759 - 1719.93-1719.65 831. 2020.06.17 14:37:48 - 1592404668.312 - 15:37:48 - 1592408268.297 - 1.12308-1.12303 - 107.379-107.372 - 0.94996-0.94985 - 1.25416-1.25404 - 1.06776-1.06756 - 1719.93-1719.65 832. 2020.06.17 14:37:49 - 1592404669.47 - 15:37:49 - 1592408269.32 - 1.12310-1.12304 - 107.379-107.372 - 0.94995-0.94985 - 1.25418-1.25406 - 1.06776-1.06756 - 1720.00-1719.72 833. 2020.06.17 14:37:49 - 1592404669.328 - 15:37:49 - 1592408269.313 - 1.12309-1.12304 - 107.380-107.372 - 0.94995-0.94985 - 1.25418-1.25408 - 1.06776-1.06756 - 1719.98-1719.70 834. 2020.06.17 14:37:49 - 1592404669.547 - 15:37:49 - 1592408269.532 - 1.12309-1.12304 - 107.379-107.372 - 0.94995-0.94985 - 1.25418-1.25408 - 1.06776-1.06756 - 1720.01-1719.69 835. 2020.06.17 14:37:49 - 1592404669.734 - 15:37:49 - 1592408269.719 - 1.12309-1.12303 - 107.379-107.372 - 0.94995-0.94985 - 1.25418-1.25408 - 1.06776-1.06756 - 1720.01-1719.69 836. 2020.06.17 14:37:50 - 1592404670.328 - 15:37:50 - 1592408270.313 - 1.12311-1.12305 - 107.379-107.372 - 0.94995-0.94985 - 1.25423-1.25411 - 1.06765-1.06749 - 1719.95-1719.69 837. 2020.06.17 14:37:51 - 1592404671.109 - 15:37:51 - 1592408271.94 - 1.12311-1.12305 - 107.380-107.372 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06763-1.06748 - 1719.91-1719.59 838. 2020.06.17 14:37:51 - 1592404671.265 - 15:37:51 - 1592408271.250 - 1.12311-1.12305 - 107.380-107.372 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06769-1.06748 - 1719.92-1719.67 839. 2020.06.17 14:37:52 - 1592404672.15 - 15:37:52 - 1592408272.0 - 1.12311-1.12305 - 107.379-107.372 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06769-1.06748 - 1720.03-1719.77 840. 2020.06.17 14:37:52 - 1592404672.156 - 15:37:52 - 1592408272.141 - 1.12311-1.12305 - 107.379-107.372 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06769-1.06748 - 1720.03-1719.77 841. 2020.06.17 14:37:52 - 1592404672.266 - 15:37:52 - 1592408272.266 - 1.12309-1.12304 - 107.380-107.372 - 0.94995-0.94985 - 1.25421-1.25409 - 1.06766-1.06745 - 1719.97-1719.71 842. 2020.06.17 14:37:53 - 1592404673.672 - 15:37:53 - 1592408273.672 - 1.12310-1.12305 - 107.380-107.372 - 0.94995-0.94985 - 1.25423-1.25411 - 1.06766-1.06745 - 1720.01-1719.75 843. 2020.06.17 14:37:54 - 1592404674.203 - 15:37:54 - 1592408274.203 - 1.12312-1.12308 - 107.380-107.372 - 0.94995-0.94985 - 1.25431-1.25419 - 1.06768-1.06749 - 1720.07-1719.81 844. 2020.06.17 14:37:54 - 1592404674.515 - 15:37:54 - 1592408274.515 - 1.12312-1.12308 - 107.380-107.372 - 0.94995-0.94985 - 1.25431-1.25419 - 1.06766-1.06749 - 1720.10-1719.85 845. 2020.06.17 14:37:56 - 1592404676.547 - 15:37:56 - 1592408276.547 - 1.12312-1.12307 - 107.380-107.372 - 0.94995-0.94985 - 1.25431-1.25419 - 1.06767-1.06748 - 1719.79-1719.49 846. 2020.06.17 14:37:58 - 1592404678.250 - 15:37:58 - 1592408278.250 - 1.12312-1.12308 - 107.379-107.371 - 0.94994-0.94985 - 1.25434-1.25424 - 1.06772-1.06755 - 1719.88-1719.64 847. 2020.06.17 14:37:59 - 1592404679.547 - 15:37:58 - 1592408278.547 - 1.12312-1.12308 - 107.379-107.371 - 0.94994-0.94985 - 1.25434-1.25424 - 1.06772-1.06755 - 1719.89-1719.65 848. 2020.06.17 14:37:59 - 1592404679.937 - 15:37:59 - 1592408279.937 - 1.12312-1.12308 - 107.379-107.371 - 0.94994-0.94985 - 1.25434-1.25424 - 1.06772-1.06755 - 1719.84-1719.55 849. 2020.06.17 14:37:59 - 1592404679.156 - 15:37:59 - 1592408279.156 - 1.12312-1.12308 - 107.379-107.371 - 0.94994-0.94985 - 1.25434-1.25424 - 1.06772-1.06755 - 1719.84-1719.55 850. 2020.06.17 14:38:00 - 1592404680.640 - 15:38:00 - 1592408280.640 - 1.12312-1.12308 - 107.377-107.371 - 0.94994-0.94985 - 1.25432-1.25424 - 1.06772-1.06755 - 1719.88-1719.57 851. 2020.06.17 14:38:01 - 1592404681.125 - 15:38:01 - 1592408281.125 - 1.12309-1.12304 - 107.377-107.371 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06771-1.06752 - 1719.78-1719.49 852. 2020.06.17 14:38:03 - 1592404683.640 - 15:38:03 - 1592408283.640 - 1.12310-1.12304 - 107.378-107.371 - 0.94995-0.94985 - 1.25425-1.25414 - 1.06763-1.06749 - 1719.85-1719.52 853. 2020.06.17 14:38:03 - 1592404683.828 - 15:38:03 - 1592408283.828 - 1.12310-1.12304 - 107.378-107.371 - 0.94995-0.94985 - 1.25425-1.25414 - 1.06763-1.06750 - 1719.84-1719.55 854. 2020.06.17 14:38:03 - 1592404683.15 - 15:38:03 - 1592408283.15 - 1.12309-1.12304 - 107.377-107.370 - 0.94995-0.94985 - 1.25423-1.25411 - 1.06761-1.06750 - 1719.84-1719.55 855. 2020.06.17 14:38:04 - 1592404684.687 - 15:38:04 - 1592408284.687 - 1.12311-1.12305 - 107.377-107.370 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06763-1.06750 - 1719.84-1719.53 856. 2020.06.17 14:38:04 - 1592404684.859 - 15:38:04 - 1592408284.859 - 1.12311-1.12305 - 107.377-107.370 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06763-1.06750 - 1719.84-1719.53 857. 2020.06.17 14:38:04 - 1592404684.984 - 15:38:04 - 1592408284.984 - 1.12311-1.12305 - 107.377-107.370 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06763-1.06750 - 1719.84-1719.53 858. 2020.06.17 14:38:04 - 1592404684.125 - 15:38:04 - 1592408284.125 - 1.12311-1.12305 - 107.377-107.370 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06763-1.06750 - 1719.84-1719.53 859. 2020.06.17 14:38:05 - 1592404685.562 - 15:38:05 - 1592408285.562 - 1.12311-1.12305 - 107.377-107.370 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06763-1.06750 - 1719.88-1719.53 860. 2020.06.17 14:38:07 - 1592404687.109 - 15:38:07 - 1592408287.203 - 1.12310-1.12305 - 107.377-107.370 - 0.94995-0.94985 - 1.25426-1.25414 - 1.06764-1.06750 - 1719.86-1719.56 861. 2020.06.17 14:38:07 - 1592404687.703 - 15:38:07 - 1592408287.797 - 1.12311-1.12306 - 107.377-107.370 - 0.94995-0.94985 - 1.25425-1.25414 - 1.06764-1.06750 - 1719.86-1719.53 862. 2020.06.17 14:38:08 - 1592404688.0 - 15:38:08 - 1592408288.94 - 1.12310-1.12304 - 107.377-107.370 - 0.94995-0.94985 - 1.25425-1.25414 - 1.06763-1.06749 - 1719.86-1719.53 863. 2020.06.17 14:38:09 - 1592404689.187 - 15:38:09 - 1592408289.187 - 1.12315-1.12310 - 107.378-107.370 - 0.94992-0.94983 - 1.25429-1.25420 - 1.06766-1.06751 - 1719.89-1719.62 864. 2020.06.17 14:38:09 - 1592404689.593 - 15:38:09 - 1592408289.593 - 1.12315-1.12310 - 107.378-107.370 - 0.94992-0.94983 - 1.25430-1.25420 - 1.06765-1.06751 - 1719.89-1719.64 865. 2020.06.17 14:38:12 - 1592404692.437 - 15:38:12 - 1592408292.437 - 1.12312-1.12307 - 107.376-107.370 - 0.94991-0.94981 - 1.25425-1.25412 - 1.06762-1.06750 - 1719.91-1719.61 866. 2020.06.17 14:38:13 - 1592404693.937 - 15:38:13 - 1592408293.937 - 1.12312-1.12307 - 107.376-107.370 - 0.94991-0.94981 - 1.25425-1.25412 - 1.06767-1.06749 - 1719.91-1719.61 867. 2020.06.17 14:38:13 - 1592404693.187 - 15:38:13 - 1592408293.187 - 1.12312-1.12307 - 107.376-107.370 - 0.94991-0.94981 - 1.25425-1.25412 - 1.06764-1.06748 - 1719.91-1719.61 868. 2020.06.17 14:38:14 - 1592404694.281 - 15:38:14 - 1592408294.281 - 1.12311-1.12306 - 107.377-107.370 - 0.94991-0.94982 - 1.25424-1.25412 - 1.06763-1.06747 - 1719.86-1719.62 869. 2020.06.17 14:38:14 - 1592404694.765 - 15:38:15 - 1592408295.765 - 1.12307-1.12302 - 107.377-107.370 - 0.94995-0.94986 - 1.25417-1.25406 - 1.06761-1.06747 - 1719.86-1719.62 870. 2020.06.17 14:38:15 - 1592404695.218 - 15:38:15 - 1592408295.218 - 1.12306-1.12300 - 107.377-107.370 - 0.94995-0.94986 - 1.25415-1.25406 - 1.06762-1.06748 - 1719.86-1719.61 871. 2020.06.17 14:38:15 - 1592404695.422 - 15:38:15 - 1592408295.422 - 1.12306-1.12300 - 107.377-107.370 - 0.94995-0.94986 - 1.25415-1.25406 - 1.06762-1.06748 - 1719.86-1719.61 872. 2020.06.17 14:38:15 - 1592404695.547 - 15:38:15 - 1592408295.547 - 1.12306-1.12300 - 107.377-107.370 - 0.94995-0.94986 - 1.25415-1.25406 - 1.06762-1.06748 - 1719.86-1719.61 873. 2020.06.17 14:38:15 - 1592404695.703 - 15:38:15 - 1592408295.703 - 1.12306-1.12300 - 107.377-107.370 - 0.94995-0.94986 - 1.25415-1.25406 - 1.06762-1.06748 - 1719.86-1719.61 874. 2020.06.17 14:38:16 - 1592404696.250 - 15:38:16 - 1592408296.250 - 1.12306-1.12300 - 107.377-107.370 - 0.94994-0.94986 - 1.25417-1.25405 - 1.06763-1.06748 - 1719.85-1719.60 875. 2020.06.17 14:38:16 - 1592404696.500 - 15:38:16 - 1592408296.500 - 1.12306-1.12300 - 107.377-107.370 - 0.94994-0.94986 - 1.25417-1.25405 - 1.06763-1.06748 - 1719.85-1719.61 876. 2020.06.17 14:38:17 - 1592404697.515 - 15:38:17 - 1592408297.515 - 1.12304-1.12298 - 107.377-107.370 - 0.94995-0.94986 - 1.25413-1.25400 - 1.06760-1.06747 - 1719.78-1719.54 877. 2020.06.17 14:38:18 - 1592404698.218 - 15:38:18 - 1592408298.218 - 1.12304-1.12299 - 107.377-107.370 - 0.94995-0.94986 - 1.25414-1.25401 - 1.06761-1.06747 - 1719.77-1719.51 878. 2020.06.17 14:38:19 - 1592404699.109 - 15:38:19 - 1592408299.109 - 1.12304-1.12299 - 107.377-107.370 - 0.94995-0.94986 - 1.25414-1.25401 - 1.06762-1.06747 - 1719.88-1719.66 879. 2020.06.17 14:38:19 - 1592404699.328 - 15:38:19 - 1592408299.328 - 1.12304-1.12299 - 107.377-107.370 - 0.94997-0.94986 - 1.25414-1.25401 - 1.06762-1.06748 - 1719.94-1719.72 880. 2020.06.17 14:38:19 - 1592404699.531 - 15:38:19 - 1592408299.531 - 1.12305-1.12299 - 107.377-107.370 - 0.94997-0.94986 - 1.25414-1.25401 - 1.06762-1.06748 - 1719.96-1719.74 881. 2020.06.17 14:38:20 - 1592404700.937 - 15:38:20 - 1592408300.937 - 1.12305-1.12299 - 107.377-107.370 - 0.94997-0.94986 - 1.25415-1.25403 - 1.06762-1.06748 - 1719.96-1719.74 882. 2020.06.17 14:38:20 - 1592404700.140 - 15:38:20 - 1592408300.140 - 1.12305-1.12299 - 107.377-107.370 - 0.94997-0.94986 - 1.25415-1.25403 - 1.06763-1.06748 - 1719.96-1719.74 883. 2020.06.17 14:38:20 - 1592404700.328 - 15:38:20 - 1592408300.328 - 1.12305-1.12299 - 107.377-107.370 - 0.94997-0.94986 - 1.25415-1.25403 - 1.06762-1.06748 - 1719.96-1719.74 884. 2020.06.17 14:38:21 - 1592404701.469 - 15:38:21 - 1592408301.469 - 1.12301-1.12297 - 107.386-107.378 - 0.94997-0.94987 - 1.25414-1.25401 - 1.06770-1.06755 - 1719.93-1719.71 885. 2020.06.17 14:38:21 - 1592404701.703 - 15:38:21 - 1592408301.703 - 1.12301-1.12296 - 107.385-107.378 - 0.94997-0.94987 - 1.25412-1.25400 - 1.06767-1.06755 - 1719.93-1719.71 886. 2020.06.17 14:38:21 - 1592404701.906 - 15:38:21 - 1592408301.906 - 1.12301-1.12296 - 107.385-107.378 - 0.94997-0.94987 - 1.25410-1.25400 - 1.06768-1.06755 - 1719.93-1719.71 887. 2020.06.17 14:38:22 - 1592404702.750 - 15:38:22 - 1592408302.750 - 1.12299-1.12294 - 107.385-107.378 - 0.95000-0.94990 - 1.25417-1.25404 - 1.06769-1.06755 - 1719.98-1719.76 888. 2020.06.17 14:38:22 - 1592404702.969 - 15:38:22 - 1592408302.969 - 1.12299-1.12294 - 107.385-107.378 - 0.95000-0.94990 - 1.25417-1.25404 - 1.06769-1.06756 - 1719.91-1719.69 889. 2020.06.17 14:38:24 - 1592404704.156 - 15:38:24 - 1592408304.156 - 1.12299-1.12294 - 107.379-107.371 - 0.95001-0.94991 - 1.25416-1.25404 - 1.06767-1.06757 - 1719.91-1719.69 890. 2020.06.17 14:38:25 - 1592404705.578 - 15:38:25 - 1592408305.578 - 1.12299-1.12294 - 107.379-107.371 - 0.95001-0.94991 - 1.25416-1.25404 - 1.06768-1.06757 - 1719.91-1719.69 891. 2020.06.17 14:38:26 - 1592404706.782 - 15:38:26 - 1592408306.782 - 1.12299-1.12295 - 107.374-107.367 - 0.95001-0.94991 - 1.25416-1.25404 - 1.06767-1.06757 - 1719.92-1719.70 892. 2020.06.17 14:38:29 - 1592404709.766 - 15:38:29 - 1592408309.766 - 1.12301-1.12297 - 107.374-107.366 - 0.94996-0.94987 - 1.25422-1.25410 - 1.06773-1.06754 - 1720.01-1719.76 893. 2020.06.17 14:38:29 - 1592404709.954 - 15:38:29 - 1592408309.954 - 1.12301-1.12297 - 107.374-107.366 - 0.94996-0.94987 - 1.25422-1.25410 - 1.06773-1.06754 - 1719.91-1719.69 894. 2020.06.17 14:38:30 - 1592404710.391 - 15:38:30 - 1592408310.391 - 1.12301-1.12297 - 107.374-107.366 - 0.94996-0.94987 - 1.25422-1.25410 - 1.06773-1.06755 - 1720.02-1719.81 895. 2020.06.17 14:38:30 - 1592404710.594 - 15:38:30 - 1592408310.594 - 1.12301-1.12297 - 107.374-107.366 - 0.94997-0.94987 - 1.25422-1.25410 - 1.06773-1.06755 - 1720.07-1719.85 896. 2020.06.17 14:38:31 - 1592404711.313 - 15:38:31 - 1592408311.313 - 1.12301-1.12296 - 107.374-107.366 - 0.94997-0.94987 - 1.25424-1.25412 - 1.06772-1.06754 - 1720.07-1719.85 897. 2020.06.17 14:38:32 - 1592404712.344 - 15:38:32 - 1592408312.344 - 1.12300-1.12295 - 107.374-107.366 - 0.94998-0.94987 - 1.25421-1.25409 - 1.06772-1.06754 - 1720.00-1719.78 898. 2020.06.17 14:38:32 - 1592404712.547 - 15:38:32 - 1592408312.547 - 1.12300-1.12295 - 107.374-107.366 - 0.94998-0.94987 - 1.25421-1.25409 - 1.06772-1.06754 - 1720.00-1719.78 899. 2020.06.17 14:38:34 - 1592404714.375 - 15:38:34 - 1592408314.609 - 1.12300-1.12296 - 107.374-107.366 - 0.94998-0.94987 - 1.25421-1.25408 - 1.06769-1.06754 - 1719.86-1719.64 900. 2020.06.17 14:38:35 - 1592404715.110 - 15:38:35 - 1592408315.110 - 1.12300-1.12295 - 107.374-107.366 - 0.94998-0.94987 - 1.25421-1.25408 - 1.06772-1.06754 - 1719.86-1719.64 901. 2020.06.17 14:38:36 - 1592404716.938 - 15:38:36 - 1592408316.938 - 1.12302-1.12298 - 107.374-107.366 - 0.94997-0.94987 - 1.25421-1.25409 - 1.06772-1.06756 - 1719.73-1719.51 902. 2020.06.17 14:38:39 - 1592404719.46 - 15:38:39 - 1592408319.46 - 1.12301-1.12298 - 107.373-107.366 - 0.94995-0.94987 - 1.25420-1.25408 - 1.06774-1.06756 - 1719.74-1719.51 903. 2020.06.17 14:38:39 - 1592404719.250 - 15:38:39 - 1592408319.250 - 1.12301-1.12298 - 107.373-107.366 - 0.94995-0.94987 - 1.25420-1.25408 - 1.06774-1.06756 - 1719.74-1719.51 904. 2020.06.17 14:38:40 - 1592404720.875 - 15:38:40 - 1592408320.875 - 1.12301-1.12298 - 107.373-107.366 - 0.94996-0.94987 - 1.25420-1.25408 - 1.06776-1.06757 - 1719.74-1719.51 905. 2020.06.17 14:38:42 - 1592404722.188 - 15:38:42 - 1592408322.672 - 1.12303-1.12298 - 107.374-107.366 - 0.94997-0.94987 - 1.25419-1.25407 - 1.06774-1.06762 - 1719.86-1719.60 906. 2020.06.17 14:38:42 - 1592404722.407 - 15:38:42 - 1592408322.891 - 1.12303-1.12298 - 107.374-107.366 - 0.94997-0.94987 - 1.25419-1.25407 - 1.06775-1.06762 - 1719.95-1719.73 907. 2020.06.17 14:38:43 - 1592404723.188 - 15:38:43 - 1592408323.672 - 1.12301-1.12297 - 107.377-107.370 - 0.94997-0.94987 - 1.25419-1.25407 - 1.06777-1.06766 - 1719.95-1719.73 908. 2020.06.17 14:38:43 - 1592404723.375 - 15:38:43 - 1592408323.859 - 1.12301-1.12296 - 107.375-107.367 - 0.94997-0.94987 - 1.25419-1.25407 - 1.06777-1.06766 - 1719.94-1719.61 909. 2020.06.17 14:38:43 - 1592404723.547 - 15:38:44 - 1592408324.31 - 1.12302-1.12298 - 107.374-107.367 - 0.94997-0.94987 - 1.25419-1.25407 - 1.06777-1.06766 - 1719.94-1719.61 910. 2020.06.17 14:38:44 - 1592404724.204 - 15:38:44 - 1592408324.688 - 1.12306-1.12300 - 107.374-107.366 - 0.94996-0.94986 - 1.25418-1.25405 - 1.06778-1.06766 - 1719.78-1719.56 911. 2020.06.17 14:38:45 - 1592404725.922 - 15:38:45 - 1592408325.406 - 1.12307-1.12303 - 107.374-107.366 - 0.94996-0.94986 - 1.25419-1.25407 - 1.06778-1.06766 - 1719.86-1719.64 912. 2020.06.17 14:38:45 - 1592404725.422 - 15:38:45 - 1592408325.906 - 1.12305-1.12301 - 107.374-107.366 - 0.94996-0.94986 - 1.25417-1.25404 - 1.06781-1.06761 - 1719.86-1719.64 913. 2020.06.17 14:38:46 - 1592404726.610 - 15:38:46 - 1592408326.94 - 1.12307-1.12301 - 107.374-107.366 - 0.94996-0.94986 - 1.25417-1.25404 - 1.06781-1.06761 - 1719.86-1719.64 914. 2020.06.17 14:38:46 - 1592404726.813 - 15:38:46 - 1592408326.297 - 1.12307-1.12301 - 107.374-107.366 - 0.94996-0.94986 - 1.25417-1.25404 - 1.06781-1.06761 - 1719.86-1719.64 915. 2020.06.17 14:38:46 - 1592404726.969 - 15:38:46 - 1592408326.453 - 1.12307-1.12301 - 107.374-107.366 - 0.94996-0.94986 - 1.25417-1.25404 - 1.06781-1.06762 - 1719.86-1719.64 916. 2020.06.17 14:38:46 - 1592404726.125 - 15:38:46 - 1592408326.609 - 1.12307-1.12301 - 107.374-107.366 - 0.94996-0.94986 - 1.25417-1.25404 - 1.06781-1.06762 - 1719.86-1719.64 917. 2020.06.17 14:38:46 - 1592404726.282 - 15:38:46 - 1592408326.766 - 1.12307-1.12301 - 107.374-107.366 - 0.94996-0.94986 - 1.25417-1.25404 - 1.06781-1.06762 - 1719.86-1719.64 918. 2020.06.17 14:38:49 - 1592404729.484 - 15:38:49 - 1592408329.516 - 1.12305-1.12301 - 107.374-107.366 - 0.94996-0.94986 - 1.25418-1.25405 - 1.06777-1.06763 - 1719.77-1719.55 919. 2020.06.17 14:38:50 - 1592404730.250 - 15:38:50 - 1592408330.532 - 1.12312-1.12307 - 107.374-107.366 - 0.94993-0.94983 - 1.25421-1.25409 - 1.06779-1.06765 - 1719.86-1719.64 920. 2020.06.17 14:38:50 - 1592404730.843 - 15:38:51 - 1592408331.125 - 1.12314-1.12309 - 107.374-107.366 - 0.94990-0.94981 - 1.25425-1.25412 - 1.06778-1.06760 - 1719.95-1719.74 921. 2020.06.17 14:38:52 - 1592404732.984 - 15:38:52 - 1592408332.266 - 1.12317-1.12311 - 107.373-107.366 - 0.94990-0.94981 - 1.25431-1.25419 - 1.06780-1.06763 - 1719.85-1719.63 922. 2020.06.17 14:38:52 - 1592404732.734 - 15:38:52 - 1592408332.16 - 1.12315-1.12310 - 107.374-107.366 - 0.94990-0.94981 - 1.25424-1.25413 - 1.06780-1.06763 - 1719.85-1719.63 923. 2020.06.17 14:38:53 - 1592404733.750 - 15:38:53 - 1592408333.32 - 1.12315-1.12310 - 107.374-107.365 - 0.94990-0.94981 - 1.25424-1.25413 - 1.06780-1.06763 - 1719.79-1719.57 924. 2020.06.17 14:38:54 - 1592404734.328 - 15:38:54 - 1592408334.610 - 1.12315-1.12310 - 107.374-107.365 - 0.94990-0.94981 - 1.25424-1.25413 - 1.06779-1.06762 - 1719.79-1719.57 925. 2020.06.17 14:38:55 - 1592404735.328 - 15:38:55 - 1592408335.610 - 1.12316-1.12310 - 107.374-107.365 - 0.94990-0.94981 - 1.25424-1.25413 - 1.06781-1.06762 - 1719.76-1719.51 926. 2020.06.17 14:38:55 - 1592404735.812 - 15:38:55 - 1592408335.94 - 1.12317-1.12311 - 107.373-107.365 - 0.94989-0.94981 - 1.25424-1.25413 - 1.06783-1.06762 - 1719.74-1719.52 927. 2020.06.17 14:38:56 - 1592404736.312 - 15:38:56 - 1592408336.594 - 1.12317-1.12311 - 107.373-107.365 - 0.94990-0.94980 - 1.25424-1.25413 - 1.06783-1.06762 - 1719.75-1719.53 928. 2020.06.17 14:38:56 - 1592404736.562 - 15:38:56 - 1592408336.844 - 1.12316-1.12311 - 107.373-107.365 - 0.94990-0.94980 - 1.25424-1.25413 - 1.06783-1.06762 - 1719.74-1719.52 929. 2020.06.17 14:38:56 - 1592404736.812 - 15:38:56 - 1592408336.94 - 1.12317-1.12311 - 107.373-107.365 - 0.94990-0.94980 - 1.25424-1.25413 - 1.06782-1.06762 - 1719.77-1719.56 930. 2020.06.17 14:38:57 - 1592404737.453 - 15:38:57 - 1592408337.735 - 1.12317-1.12312 - 107.373-107.365 - 0.94990-0.94980 - 1.25426-1.25414 - 1.06784-1.06763 - 1719.73-1719.48 931. 2020.06.17 14:38:57 - 1592404737.937 - 15:38:58 - 1592408338.219 - 1.12319-1.12314 - 107.373-107.365 - 0.94988-0.94978 - 1.25430-1.25418 - 1.06784-1.06763 - 1719.77-1719.55 932. 2020.06.17 14:38:58 - 1592404738.656 - 15:38:58 - 1592408338.938 - 1.12319-1.12314 - 107.373-107.365 - 0.94988-0.94978 - 1.25426-1.25415 - 1.06784-1.06763 - 1719.77-1719.55 933. 2020.06.17 14:38:59 - 1592404739.640 - 15:38:59 - 1592408339.922 - 1.12320-1.12315 - 107.373-107.366 - 0.94987-0.94977 - 1.25430-1.25418 - 1.06785-1.06761 - 1719.77-1719.55 934. 2020.06.17 14:39:00 - 1592404740.750 - 15:39:00 - 1592408340.32 - 1.12323-1.12317 - 107.373-107.366 - 0.94988-0.94977 - 1.25428-1.25416 - 1.06779-1.06761 - 1719.89-1719.65 935. 2020.06.17 14:39:01 - 1592404741.375 - 15:39:01 - 1592408341.657 - 1.12323-1.12317 - 107.373-107.365 - 0.94987-0.94977 - 1.25428-1.25416 - 1.06779-1.06761 - 1719.75-1719.52 936. 2020.06.17 14:39:01 - 1592404741.562 - 15:39:01 - 1592408341.844 - 1.12323-1.12317 - 107.373-107.365 - 0.94989-0.94978 - 1.25428-1.25416 - 1.06779-1.06761 - 1719.73-1719.50 937. 2020.06.17 14:39:01 - 1592404741.718 - 15:39:01 - 1592408341.0 - 1.12323-1.12317 - 107.373-107.365 - 0.94989-0.94978 - 1.25428-1.25416 - 1.06779-1.06761 - 1719.70-1719.46 938. 2020.06.17 14:39:01 - 1592404741.906 - 15:39:02 - 1592408342.188 - 1.12323-1.12317 - 107.373-107.365 - 0.94989-0.94978 - 1.25428-1.25416 - 1.06779-1.06760 - 1719.73-1719.49 939. 2020.06.17 14:39:02 - 1592404742.922 - 15:39:03 - 1592408343.204 - 1.12322-1.12317 - 107.373-107.365 - 0.94988-0.94977 - 1.25429-1.25417 - 1.06781-1.06759 - 1719.80-1719.57 940. 2020.06.17 14:39:03 - 1592404743.625 - 15:39:03 - 1592408343.907 - 1.12321-1.12316 - 107.373-107.365 - 0.94990-0.94979 - 1.25423-1.25415 - 1.06778-1.06758 - 1719.82-1719.58 941. 2020.06.17 14:39:04 - 1592404744.937 - 15:39:04 - 1592408344.219 - 1.12321-1.12316 - 107.373-107.365 - 0.94990-0.94979 - 1.25424-1.25414 - 1.06780-1.06758 - 1719.82-1719.58 942. 2020.06.17 14:39:04 - 1592404744.640 - 15:39:04 - 1592408344.922 - 1.12321-1.12318 - 107.373-107.365 - 0.94992-0.94981 - 1.25424-1.25414 - 1.06779-1.06758 - 1719.81-1719.57 943. 2020.06.17 14:39:05 - 1592404745.328 - 15:39:05 - 1592408345.610 - 1.12321-1.12318 - 107.373-107.365 - 0.94992-0.94981 - 1.25424-1.25414 - 1.06778-1.06758 - 1719.81-1719.57 944. 2020.06.17 14:39:08 - 1592404748.578 - 15:39:08 - 1592408348.688 - 1.12322-1.12318 - 107.372-107.365 - 0.94990-0.94979 - 1.25425-1.25414 - 1.06781-1.06758 - 1719.88-1719.65 945. 2020.06.17 14:39:09 - 1592404749.531 - 15:39:09 - 1592408349.703 - 1.12325-1.12322 - 107.372-107.365 - 0.94989-0.94978 - 1.25430-1.25418 - 1.06781-1.06760 - 1719.88-1719.65 946. 2020.06.17 14:39:10 - 1592404750.375 - 15:39:10 - 1592408350.547 - 1.12325-1.12322 - 107.372-107.365 - 0.94989-0.94978 - 1.25430-1.25418 - 1.06782-1.06761 - 1719.77-1719.52 947. 2020.06.17 14:39:11 - 1592404751.657 - 15:39:11 - 1592408351.735 - 1.12326-1.12323 - 107.372-107.365 - 0.94989-0.94978 - 1.25430-1.25418 - 1.06780-1.06762 - 1719.77-1719.53 948. 2020.06.17 14:39:13 - 1592404753.297 - 15:39:13 - 1592408353.422 - 1.12325-1.12322 - 107.373-107.366 - 0.94987-0.94977 - 1.25427-1.25415 - 1.06779-1.06760 - 1719.71-1719.47 949. 2020.06.17 14:39:15 - 1592404755.688 - 15:39:15 - 1592408355.766 - 1.12321-1.12318 - 107.373-107.366 - 0.94992-0.94980 - 1.25423-1.25414 - 1.06780-1.06762 - 1719.76-1719.53 950. 2020.06.17 14:39:17 - 1592404757.422 - 15:39:18 - 1592408358.94 - 1.12321-1.12318 - 107.373-107.366 - 0.94991-0.94980 - 1.25428-1.25416 - 1.06780-1.06759 - 1719.88-1719.65 951. 2020.06.17 14:39:18 - 1592404758.562 - 15:39:18 - 1592408358.234 - 1.12321-1.12318 - 107.373-107.366 - 0.94992-0.94981 - 1.25424-1.25413 - 1.06780-1.06759 - 1719.88-1719.65 952. 2020.06.17 14:39:19 - 1592404759.500 - 15:39:19 - 1592408359.172 - 1.12320-1.12317 - 107.373-107.366 - 0.94993-0.94982 - 1.25422-1.25413 - 1.06779-1.06761 - 1719.88-1719.65 953. 2020.06.17 14:39:20 - 1592404760.828 - 15:39:20 - 1592408360.828 - 1.12317-1.12313 - 107.373-107.366 - 0.94994-0.94984 - 1.25411-1.25400 - 1.06783-1.06757 - 1719.63-1719.38 954. 2020.06.17 14:39:20 - 1592404760.984 - 15:39:20 - 1592408360.984 - 1.12316-1.12313 - 107.373-107.366 - 0.94997-0.94986 - 1.25408-1.25398 - 1.06784-1.06757 - 1719.63-1719.38 955. 2020.06.17 14:39:20 - 1592404760.485 - 15:39:21 - 1592408361.485 - 1.12316-1.12313 - 107.373-107.366 - 0.94997-0.94986 - 1.25414-1.25402 - 1.06781-1.06761 - 1719.63-1719.38 956. 2020.06.17 14:39:21 - 1592404761.500 - 15:39:22 - 1592408362.516 - 1.12318-1.12312 - 107.373-107.366 - 0.94996-0.94985 - 1.25415-1.25402 - 1.06782-1.06762 - 1719.92-1719.69 957. 2020.06.17 14:39:22 - 1592404762.969 - 15:39:22 - 1592408362.969 - 1.12318-1.12312 - 107.373-107.366 - 0.94997-0.94985 - 1.25413-1.25402 - 1.06782-1.06762 - 1719.88-1719.64 958. 2020.06.17 14:39:22 - 1592404762.157 - 15:39:22 - 1592408362.157 - 1.12318-1.12312 - 107.373-107.366 - 0.94997-0.94985 - 1.25412-1.25402 - 1.06782-1.06762 - 1719.88-1719.64 959. 2020.06.17 14:39:23 - 1592404763.422 - 15:39:23 - 1592408363.422 - 1.12317-1.12311 - 107.373-107.366 - 0.94996-0.94985 - 1.25412-1.25400 - 1.06784-1.06759 - 1719.98-1719.71 960. 2020.06.17 14:39:26 - 1592404766.547 - 15:39:26 - 1592408366.563 - 1.12316-1.12311 - 107.376-107.368 - 0.94996-0.94985 - 1.25414-1.25401 - 1.06784-1.06759 - 1719.90-1719.68 961. 2020.06.17 14:39:27 - 1592404767.906 - 15:39:28 - 1592408368.953 - 1.12317-1.12312 - 107.376-107.368 - 0.94995-0.94984 - 1.25416-1.25403 - 1.06786-1.06766 - 1719.86-1719.62 962. 2020.06.17 14:39:28 - 1592404768.188 - 15:39:28 - 1592408368.188 - 1.12318-1.12312 - 107.376-107.368 - 0.94995-0.94984 - 1.25416-1.25403 - 1.06785-1.06765 - 1719.86-1719.62 963. 2020.06.17 14:39:29 - 1592404769.281 - 15:39:29 - 1592408369.281 - 1.12317-1.12312 - 107.375-107.367 - 0.94998-0.94986 - 1.25416-1.25403 - 1.06785-1.06765 - 1719.84-1719.61 964. 2020.06.17 14:39:29 - 1592404769.781 - 15:39:30 - 1592408370.781 - 1.12316-1.12311 - 107.373-107.366 - 0.94996-0.94985 - 1.25412-1.25401 - 1.06785-1.06761 - 1719.86-1719.62 965. 2020.06.17 14:39:30 - 1592404770.938 - 15:39:30 - 1592408370.938 - 1.12316-1.12311 - 107.373-107.366 - 0.94996-0.94985 - 1.25412-1.25401 - 1.06787-1.06760 - 1719.86-1719.63 966. 2020.06.17 14:39:33 - 1592404773.875 - 15:39:32 - 1592408372.875 - 1.12315-1.12311 - 107.373-107.366 - 0.94998-0.94986 - 1.25409-1.25399 - 1.06786-1.06759 - 1719.88-1719.65 967. 2020.06.17 14:39:33 - 1592404773.516 - 15:39:33 - 1592408373.516 - 1.12315-1.12310 - 107.373-107.366 - 0.94998-0.94986 - 1.25414-1.25401 - 1.06786-1.06763 - 1719.88-1719.65 968. 2020.06.17 14:39:33 - 1592404773.703 - 15:39:33 - 1592408373.703 - 1.12315-1.12310 - 107.373-107.366 - 0.94998-0.94986 - 1.25414-1.25401 - 1.06786-1.06763 - 1719.88-1719.65 969. 2020.06.17 14:39:36 - 1592404776.140 - 15:39:36 - 1592408376.140 - 1.12317-1.12311 - 107.374-107.366 - 0.94996-0.94985 - 1.25417-1.25405 - 1.06783-1.06762 - 1719.87-1719.61 970. 2020.06.17 14:39:36 - 1592404776.703 - 15:39:36 - 1592408376.703 - 1.12317-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25417-1.25405 - 1.06784-1.06762 - 1719.86-1719.62 971. 2020.06.17 14:39:36 - 1592404776.828 - 15:39:36 - 1592408376.828 - 1.12317-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25417-1.25405 - 1.06784-1.06762 - 1719.86-1719.62 972. 2020.06.17 14:39:37 - 1592404777.281 - 15:39:37 - 1592408377.281 - 1.12318-1.12312 - 107.374-107.366 - 0.94997-0.94986 - 1.25417-1.25405 - 1.06784-1.06762 - 1719.86-1719.62 973. 2020.06.17 14:39:39 - 1592404779.375 - 15:39:39 - 1592408379.375 - 1.12318-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06784-1.06762 - 1719.87-1719.64 974. 2020.06.17 14:39:39 - 1592404779.610 - 15:39:39 - 1592408379.610 - 1.12316-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06784-1.06762 - 1719.87-1719.64 975. 2020.06.17 14:39:40 - 1592404780.547 - 15:39:40 - 1592408380.562 - 1.12316-1.12310 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06785-1.06761 - 1719.81-1719.57 976. 2020.06.17 14:39:41 - 1592404781.484 - 15:39:41 - 1592408381.546 - 1.12315-1.12310 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06787-1.06761 - 1719.78-1719.54 977. 2020.06.17 14:39:43 - 1592404783.438 - 15:39:43 - 1592408383.422 - 1.12318-1.12310 - 107.373-107.366 - 0.94998-0.94987 - 1.25416-1.25404 - 1.06785-1.06763 - 1719.72-1719.49 978. 2020.06.17 14:39:43 - 1592404783.641 - 15:39:43 - 1592408383.625 - 1.12318-1.12311 - 107.373-107.366 - 0.94998-0.94987 - 1.25416-1.25404 - 1.06785-1.06763 - 1719.71-1719.46 979. 2020.06.17 14:39:45 - 1592404785.609 - 15:39:45 - 1592408385.781 - 1.12322-1.12317 - 107.373-107.366 - 0.94993-0.94982 - 1.25421-1.25411 - 1.06786-1.06763 - 1720.00-1719.75 980. 2020.06.17 14:39:46 - 1592404786.468 - 15:39:46 - 1592408386.640 - 1.12320-1.12315 - 107.373-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.09-1719.84 981. 2020.06.17 14:39:46 - 1592404786.656 - 15:39:46 - 1592408386.828 - 1.12320-1.12315 - 107.373-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.10-1719.85 982. 2020.06.17 14:39:46 - 1592404786.828 - 15:39:46 - 1592408386.0 - 1.12320-1.12315 - 107.373-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.12-1719.87 983. 2020.06.17 14:39:47 - 1592404787.375 - 15:39:47 - 1592408387.547 - 1.12321-1.12316 - 107.372-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06786-1.06762 - 1720.09-1719.82 984. 2020.06.17 14:39:47 - 1592404787.781 - 15:39:47 - 1592408387.953 - 1.12321-1.12316 - 107.374-107.366 - 0.94994-0.94982 - 1.25421-1.25410 - 1.06785-1.06762 - 1720.16-1719.91 985. 2020.06.17 14:39:48 - 1592404788.625 - 15:39:48 - 1592408388.797 - 1.12321-1.12316 - 107.374-107.365 - 0.94995-0.94983 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.16-1719.90 986. 2020.06.17 14:39:49 - 1592404789.954 - 15:39:50 - 1592408390.47 - 1.12321-1.12315 - 107.373-107.365 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06784-1.06762 - 1720.19-1719.95 987. 2020.06.17 14:39:50 - 1592404790.0 - 15:39:50 - 1592408390.218 - 1.12321-1.12316 - 107.373-107.365 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06784-1.06762 - 1720.19-1719.95 988. 2020.06.17 14:39:50 - 1592404790.813 - 15:39:51 - 1592408391.31 - 1.12322-1.12317 - 107.374-107.365 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06761 - 1720.19-1719.94 989. 2020.06.17 14:39:58 - 1592404798.828 - 15:39:58 - 1592408398.891 - 1.12321-1.12318 - 107.373-107.365 - 0.94994-0.94982 - 1.25419-1.25407 - 1.06789-1.06767 - 1720.32-1720.07 990. 2020.06.17 14:39:59 - 1592404799.0 - 15:39:59 - 1592408399.0 - 1.12322-1.12315 - 107.374-107.365 - 0.94994-0.94982 - 1.25419-1.25406 - 1.06784-1.06762 - 1720.32-1720.07 991. 2020.06.17 14:39:59 - 1592404799.609 - 15:39:59 - 1592408399.609 - 1.12320-1.12315 - 107.374-107.365 - 0.94994-0.94983 - 1.25419-1.25407 - 1.06782-1.06760 - 1720.28-1720.03 992. 2020.06.17 14:40:01 - 1592404801.62 - 15:40:01 - 1592408401.62 - 1.12319-1.12314 - 107.373-107.365 - 0.94995-0.94987 - 1.25415-1.25403 - 1.06782-1.06761 - 1720.32-1720.07 993. 2020.06.17 14:40:01 - 1592404801.390 - 15:40:01 - 1592408401.390 - 1.12319-1.12314 - 107.373-107.365 - 0.94996-0.94987 - 1.25415-1.25403 - 1.06782-1.06761 - 1720.39-1720.14 994. 2020.06.17 14:40:02 - 1592404802.453 - 15:40:02 - 1592408402.453 - 1.12321-1.12315 - 107.372-107.365 - 0.94995-0.94986 - 1.25415-1.25404 - 1.06782-1.06761 - 1720.60-1720.36 995. 2020.06.17 14:40:03 - 1592404803.719 - 15:40:03 - 1592408403.719 - 1.12323-1.12317 - 107.372-107.365 - 0.94992-0.94984 - 1.25415-1.25410 - 1.06782-1.06768 - 1720.58-1720.31 996. 2020.06.17 14:40:06 - 1592404806.312 - 15:40:06 - 1592408406.312 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25449-1.25436 - 1.06788-1.06769 - 1720.39-1720.16 997. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * 998. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * 999. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * 1000. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * -> 2020.06.17 14:40:20 - 1592404820.406 - 15:40:22 - 1592408422.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 14:39:33 - 1592404773.516 - 15:39:33 - 1592408373.516 - 1.12315-1.12310 - 107.373-107.366 - 0.94998-0.94986 - 1.25414-1.25401 - 1.06786-1.06763 - 1719.88-1719.65 952. 2020.06.17 14:39:33 - 1592404773.703 - 15:39:33 - 1592408373.703 - 1.12315-1.12310 - 107.373-107.366 - 0.94998-0.94986 - 1.25414-1.25401 - 1.06786-1.06763 - 1719.88-1719.65 953. 2020.06.17 14:39:36 - 1592404776.140 - 15:39:36 - 1592408376.140 - 1.12317-1.12311 - 107.374-107.366 - 0.94996-0.94985 - 1.25417-1.25405 - 1.06783-1.06762 - 1719.87-1719.61 954. 2020.06.17 14:39:36 - 1592404776.703 - 15:39:36 - 1592408376.703 - 1.12317-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25417-1.25405 - 1.06784-1.06762 - 1719.86-1719.62 955. 2020.06.17 14:39:36 - 1592404776.828 - 15:39:36 - 1592408376.828 - 1.12317-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25417-1.25405 - 1.06784-1.06762 - 1719.86-1719.62 956. 2020.06.17 14:39:37 - 1592404777.281 - 15:39:37 - 1592408377.281 - 1.12318-1.12312 - 107.374-107.366 - 0.94997-0.94986 - 1.25417-1.25405 - 1.06784-1.06762 - 1719.86-1719.62 957. 2020.06.17 14:39:39 - 1592404779.375 - 15:39:39 - 1592408379.375 - 1.12318-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06784-1.06762 - 1719.87-1719.64 958. 2020.06.17 14:39:39 - 1592404779.610 - 15:39:39 - 1592408379.610 - 1.12316-1.12311 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06784-1.06762 - 1719.87-1719.64 959. 2020.06.17 14:39:40 - 1592404780.547 - 15:39:40 - 1592408380.562 - 1.12316-1.12310 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06785-1.06761 - 1719.81-1719.57 960. 2020.06.17 14:39:41 - 1592404781.484 - 15:39:41 - 1592408381.546 - 1.12315-1.12310 - 107.374-107.366 - 0.94997-0.94986 - 1.25416-1.25404 - 1.06787-1.06761 - 1719.78-1719.54 961. 2020.06.17 14:39:43 - 1592404783.438 - 15:39:43 - 1592408383.422 - 1.12318-1.12310 - 107.373-107.366 - 0.94998-0.94987 - 1.25416-1.25404 - 1.06785-1.06763 - 1719.72-1719.49 962. 2020.06.17 14:39:43 - 1592404783.641 - 15:39:43 - 1592408383.625 - 1.12318-1.12311 - 107.373-107.366 - 0.94998-0.94987 - 1.25416-1.25404 - 1.06785-1.06763 - 1719.71-1719.46 963. 2020.06.17 14:39:45 - 1592404785.609 - 15:39:45 - 1592408385.781 - 1.12322-1.12317 - 107.373-107.366 - 0.94993-0.94982 - 1.25421-1.25411 - 1.06786-1.06763 - 1720.00-1719.75 964. 2020.06.17 14:39:46 - 1592404786.468 - 15:39:46 - 1592408386.640 - 1.12320-1.12315 - 107.373-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.09-1719.84 965. 2020.06.17 14:39:46 - 1592404786.656 - 15:39:46 - 1592408386.828 - 1.12320-1.12315 - 107.373-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.10-1719.85 966. 2020.06.17 14:39:46 - 1592404786.828 - 15:39:46 - 1592408386.0 - 1.12320-1.12315 - 107.373-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.12-1719.87 967. 2020.06.17 14:39:47 - 1592404787.375 - 15:39:47 - 1592408387.547 - 1.12321-1.12316 - 107.372-107.366 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06786-1.06762 - 1720.09-1719.82 968. 2020.06.17 14:39:47 - 1592404787.781 - 15:39:47 - 1592408387.953 - 1.12321-1.12316 - 107.374-107.366 - 0.94994-0.94982 - 1.25421-1.25410 - 1.06785-1.06762 - 1720.16-1719.91 969. 2020.06.17 14:39:48 - 1592404788.625 - 15:39:48 - 1592408388.797 - 1.12321-1.12316 - 107.374-107.365 - 0.94995-0.94983 - 1.25421-1.25408 - 1.06785-1.06762 - 1720.16-1719.90 970. 2020.06.17 14:39:49 - 1592404789.954 - 15:39:50 - 1592408390.47 - 1.12321-1.12315 - 107.373-107.365 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06784-1.06762 - 1720.19-1719.95 971. 2020.06.17 14:39:50 - 1592404790.0 - 15:39:50 - 1592408390.218 - 1.12321-1.12316 - 107.373-107.365 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06784-1.06762 - 1720.19-1719.95 972. 2020.06.17 14:39:50 - 1592404790.813 - 15:39:51 - 1592408391.31 - 1.12322-1.12317 - 107.374-107.365 - 0.94994-0.94982 - 1.25421-1.25408 - 1.06785-1.06761 - 1720.19-1719.94 973. 2020.06.17 14:39:58 - 1592404798.828 - 15:39:58 - 1592408398.891 - 1.12321-1.12318 - 107.373-107.365 - 0.94994-0.94982 - 1.25419-1.25407 - 1.06789-1.06767 - 1720.32-1720.07 974. 2020.06.17 14:39:59 - 1592404799.0 - 15:39:59 - 1592408399.0 - 1.12322-1.12315 - 107.374-107.365 - 0.94994-0.94982 - 1.25419-1.25406 - 1.06784-1.06762 - 1720.32-1720.07 975. 2020.06.17 14:39:59 - 1592404799.609 - 15:39:59 - 1592408399.609 - 1.12320-1.12315 - 107.374-107.365 - 0.94994-0.94983 - 1.25419-1.25407 - 1.06782-1.06760 - 1720.28-1720.03 976. 2020.06.17 14:40:01 - 1592404801.62 - 15:40:01 - 1592408401.62 - 1.12319-1.12314 - 107.373-107.365 - 0.94995-0.94987 - 1.25415-1.25403 - 1.06782-1.06761 - 1720.32-1720.07 977. 2020.06.17 14:40:01 - 1592404801.390 - 15:40:01 - 1592408401.390 - 1.12319-1.12314 - 107.373-107.365 - 0.94996-0.94987 - 1.25415-1.25403 - 1.06782-1.06761 - 1720.39-1720.14 978. 2020.06.17 14:40:02 - 1592404802.453 - 15:40:02 - 1592408402.453 - 1.12321-1.12315 - 107.372-107.365 - 0.94995-0.94986 - 1.25415-1.25404 - 1.06782-1.06761 - 1720.60-1720.36 979. 2020.06.17 14:40:03 - 1592404803.719 - 15:40:03 - 1592408403.719 - 1.12323-1.12317 - 107.372-107.365 - 0.94992-0.94984 - 1.25415-1.25410 - 1.06782-1.06768 - 1720.58-1720.31 980. 2020.06.17 14:40:06 - 1592404806.312 - 15:40:06 - 1592408406.312 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25449-1.25436 - 1.06788-1.06769 - 1720.39-1720.16 981. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * 982. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * 983. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * 984. 2020.06.17 14:40:06 - 1592404806.375 - 15:40:06 - 1592408406.375 - 1.12335-1.12330 - 107.367-107.360 - 0.94987-0.94978 - 1.25448-1.25437 - 1.06788-1.06769 - 1720.39-1720.16 * 985. 2020.06.17 14:40:07 - 1592404807.344 - 15:40:07 - 1592408407.344 - 1.12335-1.12330 - 107.369-107.362 - 0.94986-0.94977 - 1.25448-1.25436 - 1.06790-1.06769 - 1720.23-1719.98 * 986. 2020.06.17 14:40:07 - 1592404807.390 - 15:40:07 - 1592408407.390 - 1.12337-1.12331 - 107.369-107.362 - 0.94986-0.94977 - 1.25448-1.25436 - 1.06790-1.06769 - 1720.23-1719.98 987. 2020.06.17 14:40:12 - 1592404812.281 - 15:40:12 - 1592408412.281 - 1.12336-1.12330 - 107.374-107.367 - 0.94988-0.94979 - 1.25447-1.25435 - 1.06786-1.06771 - 1720.06-1719.80 988. 2020.06.17 14:40:12 - 1592404812.547 - 15:40:12 - 1592408412.547 - 1.12336-1.12330 - 107.374-107.367 - 0.94988-0.94979 - 1.25447-1.25435 - 1.06791-1.06771 - 1720.06-1719.81 989. 2020.06.17 14:40:13 - 1592404813.297 - 15:40:13 - 1592408413.297 - 1.12337-1.12331 - 107.374-107.367 - 0.94987-0.94978 - 1.25448-1.25436 - 1.06791-1.06772 - 1720.09-1719.84 990. 2020.06.17 14:40:13 - 1592404813.562 - 15:40:14 - 1592408414.562 - 1.12337-1.12331 - 107.374-107.367 - 0.94987-0.94978 - 1.25448-1.25436 - 1.06791-1.06772 - 1720.08-1719.83 991. 2020.06.17 14:40:14 - 1592404814.156 - 15:40:14 - 1592408414.156 - 1.12336-1.12332 - 107.374-107.367 - 0.94987-0.94978 - 1.25448-1.25436 - 1.06789-1.06771 - 1720.20-1719.94 992. 2020.06.17 14:40:15 - 1592404815.687 - 15:40:15 - 1592408415.687 - 1.12336-1.12332 - 107.373-107.367 - 0.94987-0.94978 - 1.25448-1.25436 - 1.06789-1.06771 - 1720.19-1719.96 993. 2020.06.17 14:40:15 - 1592404815.578 - 15:40:16 - 1592408416.578 - 1.12336-1.12332 - 107.375-107.366 - 0.94987-0.94978 - 1.25449-1.25437 - 1.06790-1.06771 - 1720.11-1719.87 994. 2020.06.17 14:40:16 - 1592404816.437 - 15:40:16 - 1592408416.437 - 1.12344-1.12339 - 107.373-107.365 - 0.94985-0.94976 - 1.25448-1.25436 - 1.06789-1.06771 - 1720.12-1719.86 995. 2020.06.17 14:40:17 - 1592404817.765 - 15:40:17 - 1592408417.765 - 1.12344-1.12339 - 107.373-107.365 - 0.94985-0.94976 - 1.25448-1.25437 - 1.06789-1.06771 - 1720.12-1719.86 996. 2020.06.17 14:40:20 - 1592404820.812 - 15:40:20 - 1592408420.812 - 1.12354-1.12350 - 107.374-107.366 - 0.94979-0.94971 - 1.25468-1.25455 - 1.06792-1.06774 - 1720.26-1720.01 997. 2020.06.17 14:40:20 - 1592404820.219 - 15:40:20 - 1592408420.219 - 1.12354-1.12350 - 107.374-107.366 - 0.94978-0.94969 - 1.25472-1.25461 - 1.06791-1.06770 - 1720.20-1719.97 * 998. 2020.06.17 14:40:20 - 1592404820.234 - 15:40:20 - 1592408420.234 - 1.12354-1.12350 - 107.374-107.366 - 0.94978-0.94969 - 1.25472-1.25461 - 1.06791-1.06770 - 1720.20-1719.97 * 999. 2020.06.17 14:40:20 - 1592404820.265 - 15:40:20 - 1592408420.265 - 1.12354-1.12350 - 107.374-107.366 - 0.94977-0.94968 - 1.25472-1.25461 - 1.06792-1.06770 - 1720.20-1719.97 * 1000. 2020.06.17 14:40:20 - 1592404820.406 - 15:40:20 - 1592408420.406 - 1.12354-1.12350 - 107.372-107.366 - 0.94977-0.94968 - 1.25471-1.25459 - 1.06791-1.06770 - 1720.20-1719.97 *