-> 2020.06.17 14:35:51 - 1592404551.16 - 15:35:51 - 1592408151.985 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 14:31:57 - 1592404317.235 - 15:31:57 - 1592407917.235 - 1.12340-1.12337 - 107.406-107.398 - 0.94982-0.94971 - 1.25479-1.25468 - 1.06783-1.06764 - 1719.14-1718.99 702. 2020.06.17 14:31:57 - 1592404317.766 - 15:31:57 - 1592407917.766 - 1.12339-1.12336 - 107.406-107.398 - 0.94982-0.94971 - 1.25479-1.25468 - 1.06783-1.06764 - 1719.14-1718.99 703. 2020.06.17 14:31:58 - 1592404318.969 - 15:31:57 - 1592407917.969 - 1.12339-1.12336 - 107.406-107.398 - 0.94982-0.94971 - 1.25479-1.25468 - 1.06783-1.06764 - 1719.14-1718.99 704. 2020.06.17 14:31:59 - 1592404319.78 - 15:31:59 - 1592407919.797 - 1.12339-1.12334 - 107.406-107.398 - 0.94982-0.94971 - 1.25479-1.25467 - 1.06783-1.06764 - 1719.14-1718.99 705. 2020.06.17 14:32:00 - 1592404320.109 - 15:32:00 - 1592407920.844 - 1.12339-1.12336 - 107.406-107.398 - 0.94982-0.94971 - 1.25481-1.25469 - 1.06783-1.06764 - 1719.15-1718.99 706. 2020.06.17 14:32:03 - 1592404323.281 - 15:32:03 - 1592407923.171 - 1.12341-1.12338 - 107.408-107.400 - 0.94982-0.94972 - 1.25480-1.25468 - 1.06784-1.06763 - 1719.43-1719.16 707. 2020.06.17 14:32:03 - 1592404323.797 - 15:32:03 - 1592407923.687 - 1.12342-1.12338 - 107.408-107.400 - 0.94982-0.94971 - 1.25480-1.25468 - 1.06784-1.06763 - 1719.43-1719.16 708. 2020.06.17 14:32:06 - 1592404326.235 - 15:32:06 - 1592407926.235 - 1.12341-1.12338 - 107.407-107.400 - 0.94983-0.94973 - 1.25479-1.25467 - 1.06784-1.06762 - 1719.49-1719.15 709. 2020.06.17 14:32:06 - 1592404326.547 - 15:32:06 - 1592407926.547 - 1.12340-1.12337 - 107.407-107.400 - 0.94983-0.94973 - 1.25479-1.25467 - 1.06782-1.06764 - 1719.49-1719.15 710. 2020.06.17 14:32:11 - 1592404331.578 - 15:32:11 - 1592407931.578 - 1.12339-1.12335 - 107.406-107.398 - 0.94982-0.94971 - 1.25478-1.25466 - 1.06780-1.06759 - 1719.36-1719.10 711. 2020.06.17 14:32:11 - 1592404331.765 - 15:32:12 - 1592407932.765 - 1.12339-1.12335 - 107.406-107.398 - 0.94982-0.94971 - 1.25478-1.25466 - 1.06780-1.06759 - 1719.36-1719.10 712. 2020.06.17 14:32:12 - 1592404332.15 - 15:32:12 - 1592407932.15 - 1.12339-1.12335 - 107.405-107.397 - 0.94983-0.94972 - 1.25476-1.25464 - 1.06780-1.06759 - 1719.36-1719.10 713. 2020.06.17 14:32:14 - 1592404334.47 - 15:32:14 - 1592407934.938 - 1.12339-1.12334 - 107.410-107.402 - 0.94983-0.94972 - 1.25476-1.25464 - 1.06780-1.06758 - 1719.36-1719.09 714. 2020.06.17 14:32:15 - 1592404335.265 - 15:32:15 - 1592407935.343 - 1.12339-1.12333 - 107.410-107.402 - 0.94983-0.94972 - 1.25477-1.25466 - 1.06780-1.06758 - 1719.30-1719.06 715. 2020.06.17 14:32:15 - 1592404335.937 - 15:32:16 - 1592407936.15 - 1.12339-1.12334 - 107.410-107.402 - 0.94983-0.94972 - 1.25478-1.25466 - 1.06780-1.06758 - 1719.30-1719.06 716. 2020.06.17 14:32:16 - 1592404336.78 - 15:32:16 - 1592407936.78 - 1.12338-1.12333 - 107.408-107.400 - 0.94983-0.94972 - 1.25478-1.25466 - 1.06780-1.06758 - 1719.37-1719.09 717. 2020.06.17 14:32:17 - 1592404337.937 - 15:32:17 - 1592407937.937 - 1.12334-1.12330 - 107.408-107.399 - 0.94986-0.94976 - 1.25476-1.25464 - 1.06780-1.06760 - 1719.37-1719.09 718. 2020.06.17 14:32:18 - 1592404338.984 - 15:32:18 - 1592407938.984 - 1.12329-1.12324 - 107.408-107.399 - 0.94988-0.94977 - 1.25475-1.25463 - 1.06781-1.06758 - 1719.37-1719.09 719. 2020.06.17 14:32:18 - 1592404338.141 - 15:32:18 - 1592407938.141 - 1.12328-1.12324 - 107.408-107.399 - 0.94988-0.94977 - 1.25475-1.25463 - 1.06781-1.06758 - 1719.37-1719.09 720. 2020.06.17 14:32:18 - 1592404338.344 - 15:32:18 - 1592407938.344 - 1.12328-1.12323 - 107.408-107.399 - 0.94988-0.94977 - 1.25475-1.25463 - 1.06781-1.06758 - 1719.37-1719.09 721. 2020.06.17 14:32:19 - 1592404339.328 - 15:32:19 - 1592407939.31 - 1.12329-1.12323 - 107.408-107.399 - 0.94988-0.94977 - 1.25475-1.25463 - 1.06781-1.06758 - 1719.37-1719.09 722. 2020.06.17 14:32:20 - 1592404340.985 - 15:32:21 - 1592407941.953 - 1.12329-1.12324 - 107.408-107.399 - 0.94988-0.94977 - 1.25477-1.25466 - 1.06781-1.06760 - 1719.36-1719.08 723. 2020.06.17 14:32:21 - 1592404341.140 - 15:32:21 - 1592407941.140 - 1.12330-1.12324 - 107.408-107.399 - 0.94988-0.94977 - 1.25478-1.25466 - 1.06781-1.06760 - 1719.36-1719.08 724. 2020.06.17 14:32:22 - 1592404342.0 - 15:32:22 - 1592407942.0 - 1.12329-1.12323 - 107.408-107.399 - 0.94988-0.94977 - 1.25481-1.25468 - 1.06781-1.06760 - 1719.39-1719.16 725. 2020.06.17 14:32:22 - 1592404342.203 - 15:32:22 - 1592407942.203 - 1.12329-1.12323 - 107.408-107.399 - 0.94988-0.94977 - 1.25481-1.25468 - 1.06781-1.06760 - 1719.39-1719.16 726. 2020.06.17 14:32:22 - 1592404342.563 - 15:32:22 - 1592407942.563 - 1.12328-1.12323 - 107.408-107.399 - 0.94988-0.94977 - 1.25481-1.25468 - 1.06781-1.06760 - 1719.39-1719.16 727. 2020.06.17 14:32:23 - 1592404343.63 - 15:32:23 - 1592407943.63 - 1.12324-1.12321 - 107.408-107.400 - 0.94991-0.94981 - 1.25482-1.25469 - 1.06781-1.06758 - 1719.39-1719.16 728. 2020.06.17 14:32:23 - 1592404343.313 - 15:32:23 - 1592407943.313 - 1.12324-1.12321 - 107.408-107.400 - 0.94991-0.94981 - 1.25482-1.25469 - 1.06781-1.06758 - 1719.39-1719.16 729. 2020.06.17 14:32:23 - 1592404343.468 - 15:32:24 - 1592407944.468 - 1.12324-1.12320 - 107.408-107.400 - 0.94991-0.94981 - 1.25480-1.25467 - 1.06781-1.06758 - 1719.39-1719.16 730. 2020.06.17 14:32:25 - 1592404345.890 - 15:32:25 - 1592407945.890 - 1.12322-1.12317 - 107.408-107.400 - 0.94993-0.94982 - 1.25476-1.25463 - 1.06781-1.06758 - 1719.39-1719.19 731. 2020.06.17 14:32:25 - 1592404345.94 - 15:32:25 - 1592407945.94 - 1.12323-1.12318 - 107.409-107.401 - 0.94992-0.94981 - 1.25476-1.25463 - 1.06781-1.06759 - 1719.51-1719.24 732. 2020.06.17 14:32:25 - 1592404345.297 - 15:32:25 - 1592407945.297 - 1.12324-1.12318 - 107.409-107.401 - 0.94991-0.94981 - 1.25476-1.25463 - 1.06781-1.06759 - 1719.59-1719.29 733. 2020.06.17 14:32:25 - 1592404345.453 - 15:32:25 - 1592407945.453 - 1.12324-1.12318 - 107.409-107.401 - 0.94992-0.94981 - 1.25476-1.25463 - 1.06781-1.06759 - 1719.69-1719.36 734. 2020.06.17 14:32:26 - 1592404346.547 - 15:32:26 - 1592407946.547 - 1.12324-1.12319 - 107.410-107.401 - 0.94991-0.94981 - 1.25476-1.25463 - 1.06781-1.06759 - 1719.73-1719.42 735. 2020.06.17 14:32:27 - 1592404347.78 - 15:32:27 - 1592407947.78 - 1.12328-1.12323 - 107.409-107.401 - 0.94991-0.94980 - 1.25476-1.25463 - 1.06778-1.06762 - 1719.72-1719.41 736. 2020.06.17 14:32:27 - 1592404347.250 - 15:32:27 - 1592407947.250 - 1.12326-1.12322 - 107.409-107.401 - 0.94991-0.94980 - 1.25477-1.25464 - 1.06783-1.06761 - 1719.72-1719.41 737. 2020.06.17 14:32:27 - 1592404347.422 - 15:32:27 - 1592407947.422 - 1.12325-1.12320 - 107.409-107.401 - 0.94991-0.94980 - 1.25477-1.25464 - 1.06783-1.06759 - 1719.85-1719.54 738. 2020.06.17 14:32:27 - 1592404347.734 - 15:32:27 - 1592407947.734 - 1.12325-1.12320 - 107.409-107.401 - 0.94991-0.94980 - 1.25477-1.25464 - 1.06781-1.06759 - 1719.85-1719.54 739. 2020.06.17 14:32:28 - 1592404348.0 - 15:32:28 - 1592407948.0 - 1.12327-1.12322 - 107.409-107.401 - 0.94991-0.94980 - 1.25477-1.25464 - 1.06781-1.06759 - 1719.68-1719.45 740. 2020.06.17 14:32:28 - 1592404348.125 - 15:32:28 - 1592407948.125 - 1.12327-1.12322 - 107.409-107.401 - 0.94991-0.94980 - 1.25477-1.25464 - 1.06781-1.06759 - 1719.68-1719.45 741. 2020.06.17 14:32:29 - 1592404349.609 - 15:32:29 - 1592407949.609 - 1.12328-1.12322 - 107.409-107.401 - 0.94991-0.94980 - 1.25477-1.25464 - 1.06781-1.06759 - 1719.72-1719.44 742. 2020.06.17 14:32:29 - 1592404349.0 - 15:32:29 - 1592407949.0 - 1.12328-1.12323 - 107.409-107.401 - 0.94991-0.94980 - 1.25477-1.25465 - 1.06781-1.06759 - 1719.85-1719.53 743. 2020.06.17 14:32:30 - 1592404350.829 - 15:32:30 - 1592407950.829 - 1.12323-1.12318 - 107.409-107.401 - 0.94993-0.94982 - 1.25467-1.25454 - 1.06775-1.06758 - 1719.85-1719.54 744. 2020.06.17 14:32:30 - 1592404350.282 - 15:32:30 - 1592407950.282 - 1.12323-1.12318 - 107.409-107.401 - 0.94993-0.94982 - 1.25467-1.25454 - 1.06775-1.06758 - 1719.83-1719.52 745. 2020.06.17 14:32:30 - 1592404350.469 - 15:32:30 - 1592407950.469 - 1.12323-1.12318 - 107.409-107.401 - 0.94993-0.94982 - 1.25467-1.25455 - 1.06775-1.06758 - 1719.71-1719.44 746. 2020.06.17 14:32:33 - 1592404353.422 - 15:32:33 - 1592407953.422 - 1.12317-1.12312 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06777-1.06757 - 1719.49-1719.19 747. 2020.06.17 14:32:33 - 1592404353.562 - 15:32:33 - 1592407953.562 - 1.12318-1.12312 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06777-1.06757 - 1719.49-1719.19 748. 2020.06.17 14:32:33 - 1592404353.859 - 15:32:34 - 1592407954.859 - 1.12318-1.12312 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06778-1.06760 - 1719.66-1719.40 749. 2020.06.17 14:32:34 - 1592404354.15 - 15:32:34 - 1592407954.15 - 1.12318-1.12312 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06778-1.06760 - 1719.63-1719.37 750. 2020.06.17 14:32:34 - 1592404354.0 - 15:32:34 - 1592407954.0 - 1.12319-1.12313 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06778-1.06760 - 1719.63-1719.37 751. 2020.06.17 14:32:34 - 1592404354.563 - 15:32:34 - 1592407954.563 - 1.12318-1.12313 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06778-1.06760 - 1719.62-1719.37 752. 2020.06.17 14:32:35 - 1592404355.594 - 15:32:35 - 1592407955.594 - 1.12319-1.12313 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06773-1.06760 - 1719.60-1719.26 753. 2020.06.17 14:32:35 - 1592404355.860 - 15:32:35 - 1592407955.860 - 1.12318-1.12313 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06772-1.06760 - 1719.67-1719.42 754. 2020.06.17 14:32:37 - 1592404357.265 - 15:32:37 - 1592407957.265 - 1.12319-1.12313 - 107.415-107.407 - 0.94999-0.94987 - 1.25463-1.25451 - 1.06772-1.06762 - 1719.73-1719.48 755. 2020.06.17 14:32:40 - 1592404360.485 - 15:32:40 - 1592407960.516 - 1.12319-1.12314 - 107.414-107.407 - 0.94999-0.94987 - 1.25461-1.25449 - 1.06774-1.06758 - 1719.91-1719.65 756. 2020.06.17 14:32:40 - 1592404360.750 - 15:32:40 - 1592407960.781 - 1.12319-1.12313 - 107.414-107.407 - 0.94999-0.94987 - 1.25462-1.25449 - 1.06774-1.06758 - 1720.07-1719.69 757. 2020.06.17 14:32:42 - 1592404362.125 - 15:32:42 - 1592407962.125 - 1.12319-1.12314 - 107.414-107.407 - 0.94999-0.94987 - 1.25462-1.25449 - 1.06774-1.06758 - 1720.06-1719.65 758. 2020.06.17 14:32:43 - 1592404363.437 - 15:32:43 - 1592407963.437 - 1.12326-1.12320 - 107.414-107.407 - 0.94994-0.94982 - 1.25466-1.25457 - 1.06780-1.06759 - 1720.27-1719.90 759. 2020.06.17 14:32:43 - 1592404363.796 - 15:32:43 - 1592407963.796 - 1.12325-1.12319 - 107.414-107.407 - 0.94994-0.94982 - 1.25466-1.25457 - 1.06780-1.06759 - 1720.28-1719.91 760. 2020.06.17 14:32:44 - 1592404364.234 - 15:32:44 - 1592407964.234 - 1.12325-1.12319 - 107.414-107.407 - 0.94994-0.94982 - 1.25469-1.25458 - 1.06783-1.06762 - 1720.28-1719.91 761. 2020.06.17 14:32:44 - 1592404364.593 - 15:32:44 - 1592407964.593 - 1.12325-1.12319 - 107.414-107.407 - 0.94994-0.94982 - 1.25469-1.25458 - 1.06783-1.06762 - 1720.15-1719.94 762. 2020.06.17 14:32:46 - 1592404366.250 - 15:32:46 - 1592407966.312 - 1.12324-1.12319 - 107.415-107.407 - 0.94994-0.94982 - 1.25468-1.25457 - 1.06780-1.06761 - 1720.10-1719.89 763. 2020.06.17 14:32:47 - 1592404367.985 - 15:32:47 - 1592407967.985 - 1.12325-1.12320 - 107.415-107.407 - 0.94994-0.94982 - 1.25469-1.25458 - 1.06783-1.06762 - 1719.93-1719.74 764. 2020.06.17 14:32:48 - 1592404368.203 - 15:32:48 - 1592407968.203 - 1.12324-1.12319 - 107.415-107.407 - 0.94994-0.94982 - 1.25467-1.25457 - 1.06783-1.06762 - 1719.92-1719.74 765. 2020.06.17 14:32:51 - 1592404371.234 - 15:32:51 - 1592407971.109 - 1.12326-1.12321 - 107.415-107.407 - 0.94994-0.94982 - 1.25470-1.25457 - 1.06783-1.06763 - 1720.03-1719.81 766. 2020.06.17 14:32:51 - 1592404371.469 - 15:32:51 - 1592407971.344 - 1.12326-1.12320 - 107.415-107.407 - 0.94994-0.94982 - 1.25470-1.25457 - 1.06783-1.06763 - 1720.00-1719.79 767. 2020.06.17 14:32:53 - 1592404373.453 - 15:32:53 - 1592407973.453 - 1.12324-1.12319 - 107.416-107.407 - 0.94994-0.94982 - 1.25467-1.25455 - 1.06783-1.06763 - 1719.81-1719.59 768. 2020.06.17 14:32:55 - 1592404375.657 - 15:32:55 - 1592407975.422 - 1.12319-1.12315 - 107.416-107.407 - 0.94995-0.94983 - 1.25466-1.25453 - 1.06776-1.06762 - 1719.83-1719.62 769. 2020.06.17 14:32:55 - 1592404375.938 - 15:32:56 - 1592407976.703 - 1.12320-1.12315 - 107.416-107.408 - 0.94998-0.94987 - 1.25467-1.25454 - 1.06776-1.06761 - 1719.83-1719.62 770. 2020.06.17 14:32:56 - 1592404376.329 - 15:32:56 - 1592407976.94 - 1.12325-1.12319 - 107.416-107.408 - 0.94997-0.94986 - 1.25470-1.25457 - 1.06781-1.06761 - 1719.90-1719.69 771. 2020.06.17 14:32:56 - 1592404376.485 - 15:32:56 - 1592407976.250 - 1.12325-1.12320 - 107.416-107.408 - 0.94997-0.94985 - 1.25470-1.25457 - 1.06783-1.06763 - 1719.87-1719.66 772. 2020.06.17 14:32:56 - 1592404376.688 - 15:32:56 - 1592407976.453 - 1.12326-1.12321 - 107.416-107.408 - 0.94996-0.94985 - 1.25467-1.25456 - 1.06782-1.06762 - 1719.79-1719.58 773. 2020.06.17 14:32:57 - 1592404377.188 - 15:32:57 - 1592407977.953 - 1.12324-1.12319 - 107.416-107.408 - 0.94997-0.94985 - 1.25466-1.25453 - 1.06776-1.06761 - 1719.78-1719.56 774. 2020.06.17 14:32:57 - 1592404377.625 - 15:32:57 - 1592407977.390 - 1.12325-1.12319 - 107.416-107.408 - 0.94997-0.94985 - 1.25466-1.25453 - 1.06776-1.06761 - 1719.84-1719.62 775. 2020.06.17 14:32:58 - 1592404378.969 - 15:32:58 - 1592407978.734 - 1.12325-1.12319 - 107.416-107.408 - 0.94997-0.94985 - 1.25466-1.25453 - 1.06774-1.06761 - 1719.77-1719.55 776. 2020.06.17 14:32:58 - 1592404378.297 - 15:32:58 - 1592407978.62 - 1.12322-1.12318 - 107.416-107.408 - 0.94997-0.94985 - 1.25465-1.25453 - 1.06774-1.06761 - 1719.77-1719.55 777. 2020.06.17 14:32:58 - 1592404378.688 - 15:32:58 - 1592407978.453 - 1.12325-1.12319 - 107.416-107.408 - 0.94996-0.94985 - 1.25465-1.25453 - 1.06780-1.06761 - 1719.79-1719.57 778. 2020.06.17 14:32:58 - 1592404378.875 - 15:32:58 - 1592407978.640 - 1.12325-1.12319 - 107.416-107.408 - 0.94996-0.94985 - 1.25465-1.25453 - 1.06780-1.06761 - 1719.79-1719.57 779. 2020.06.17 14:32:59 - 1592404379.47 - 15:32:59 - 1592407979.812 - 1.12324-1.12319 - 107.416-107.408 - 0.94996-0.94985 - 1.25465-1.25453 - 1.06774-1.06761 - 1719.75-1719.54 780. 2020.06.17 14:32:59 - 1592404379.0 - 15:32:59 - 1592407979.0 - 1.12324-1.12319 - 107.416-107.408 - 0.94996-0.94985 - 1.25465-1.25453 - 1.06774-1.06761 - 1719.75-1719.54 781. 2020.06.17 14:33:01 - 1592404381.484 - 15:33:01 - 1592407981.578 - 1.12327-1.12321 - 107.416-107.408 - 0.94995-0.94984 - 1.25467-1.25454 - 1.06780-1.06761 - 1719.72-1719.44 782. 2020.06.17 14:33:01 - 1592404381.640 - 15:33:01 - 1592407981.734 - 1.12326-1.12321 - 107.416-107.408 - 0.94994-0.94982 - 1.25467-1.25454 - 1.06780-1.06761 - 1719.72-1719.43 783. 2020.06.17 14:33:01 - 1592404381.781 - 15:33:01 - 1592407981.875 - 1.12326-1.12321 - 107.416-107.408 - 0.94994-0.94982 - 1.25467-1.25454 - 1.06780-1.06761 - 1719.72-1719.43 784. 2020.06.17 14:33:02 - 1592404382.359 - 15:33:02 - 1592407982.359 - 1.12327-1.12321 - 107.416-107.408 - 0.94993-0.94982 - 1.25467-1.25455 - 1.06780-1.06761 - 1719.72-1719.43 785. 2020.06.17 14:33:03 - 1592404383.203 - 15:33:03 - 1592407983.203 - 1.12326-1.12321 - 107.416-107.408 - 0.94993-0.94982 - 1.25468-1.25456 - 1.06780-1.06761 - 1719.75-1719.53 786. 2020.06.17 14:33:03 - 1592404383.625 - 15:33:03 - 1592407983.625 - 1.12327-1.12321 - 107.415-107.407 - 0.94993-0.94982 - 1.25468-1.25456 - 1.06773-1.06760 - 1719.85-1719.64 787. 2020.06.17 14:33:05 - 1592404385.563 - 15:33:05 - 1592407985.594 - 1.12324-1.12320 - 107.415-107.407 - 0.94994-0.94983 - 1.25465-1.25453 - 1.06780-1.06762 - 1719.96-1719.68 788. 2020.06.17 14:33:05 - 1592404385.719 - 15:33:05 - 1592407985.750 - 1.12324-1.12320 - 107.415-107.407 - 0.94994-0.94983 - 1.25465-1.25453 - 1.06777-1.06762 - 1719.96-1719.68 789. 2020.06.17 14:33:07 - 1592404387.141 - 15:33:07 - 1592407987.203 - 1.12323-1.12318 - 107.415-107.407 - 0.94994-0.94983 - 1.25465-1.25453 - 1.06779-1.06766 - 1720.02-1719.73 790. 2020.06.17 14:33:07 - 1592404387.329 - 15:33:07 - 1592407987.391 - 1.12323-1.12318 - 107.415-107.407 - 0.94994-0.94983 - 1.25466-1.25453 - 1.06779-1.06766 - 1720.02-1719.73 791. 2020.06.17 14:33:07 - 1592404387.78 - 15:33:07 - 1592407987.78 - 1.12326-1.12321 - 107.415-107.407 - 0.94992-0.94981 - 1.25469-1.25457 - 1.06785-1.06763 - 1720.02-1719.73 792. 2020.06.17 14:33:07 - 1592404387.297 - 15:33:07 - 1592407987.297 - 1.12327-1.12321 - 107.415-107.407 - 0.94992-0.94980 - 1.25469-1.25457 - 1.06782-1.06763 - 1720.02-1719.73 793. 2020.06.17 14:33:11 - 1592404391.0 - 15:33:11 - 1592407991.0 - 1.12331-1.12325 - 107.415-107.407 - 0.94990-0.94979 - 1.25469-1.25457 - 1.06782-1.06764 - 1720.03-1719.75 794. 2020.06.17 14:33:11 - 1592404391.281 - 15:33:11 - 1592407991.281 - 1.12331-1.12325 - 107.415-107.407 - 0.94990-0.94979 - 1.25469-1.25457 - 1.06782-1.06764 - 1720.03-1719.75 795. 2020.06.17 14:33:11 - 1592404391.484 - 15:33:11 - 1592407991.484 - 1.12331-1.12325 - 107.415-107.407 - 0.94990-0.94979 - 1.25469-1.25457 - 1.06782-1.06764 - 1719.99-1719.70 796. 2020.06.17 14:33:12 - 1592404392.484 - 15:33:12 - 1592407992.484 - 1.12332-1.12327 - 107.415-107.407 - 0.94990-0.94979 - 1.25469-1.25457 - 1.06782-1.06764 - 1719.95-1719.67 797. 2020.06.17 14:33:18 - 1592404398.469 - 15:33:18 - 1592407998.594 - 1.12339-1.12334 - 107.415-107.407 - 0.94986-0.94975 - 1.25474-1.25462 - 1.06782-1.06763 - 1720.14-1719.86 798. 2020.06.17 14:33:18 - 1592404398.609 - 15:33:18 - 1592407998.734 - 1.12339-1.12334 - 107.415-107.407 - 0.94986-0.94975 - 1.25474-1.25462 - 1.06782-1.06763 - 1720.14-1719.86 799. 2020.06.17 14:33:21 - 1592404401.125 - 15:33:21 - 1592408001.125 - 1.12343-1.12338 - 107.414-107.407 - 0.94982-0.94971 - 1.25483-1.25471 - 1.06782-1.06763 - 1720.09-1719.81 800. 2020.06.17 14:33:22 - 1592404402.844 - 15:33:22 - 1592408002.844 - 1.12340-1.12336 - 107.415-107.407 - 0.94983-0.94973 - 1.25479-1.25467 - 1.06785-1.06764 - 1720.00-1719.72 801. 2020.06.17 14:33:22 - 1592404402.360 - 15:33:22 - 1592408002.360 - 1.12340-1.12336 - 107.415-107.407 - 0.94984-0.94973 - 1.25479-1.25467 - 1.06783-1.06765 - 1719.99-1719.71 802. 2020.06.17 14:33:25 - 1592404405.922 - 15:33:25 - 1592408005.922 - 1.12341-1.12336 - 107.415-107.407 - 0.94984-0.94973 - 1.25479-1.25469 - 1.06783-1.06762 - 1720.02-1719.74 803. 2020.06.17 14:33:27 - 1592404407.125 - 15:33:27 - 1592408007.843 - 1.12345-1.12340 - 107.415-107.407 - 0.94981-0.94970 - 1.25484-1.25473 - 1.06777-1.06764 - 1720.14-1719.87 804. 2020.06.17 14:33:27 - 1592404407.641 - 15:33:27 - 1592408007.359 - 1.12349-1.12344 - 107.414-107.406 - 0.94980-0.94969 - 1.25492-1.25480 - 1.06784-1.06764 - 1720.23-1719.96 805. 2020.06.17 14:33:27 - 1592404407.860 - 15:33:28 - 1592408008.578 - 1.12350-1.12344 - 107.414-107.406 - 0.94980-0.94969 - 1.25493-1.25482 - 1.06784-1.06764 - 1720.07-1719.81 806. 2020.06.17 14:33:28 - 1592404408.32 - 15:33:28 - 1592408008.750 - 1.12349-1.12345 - 107.414-107.406 - 0.94980-0.94969 - 1.25493-1.25482 - 1.06784-1.06763 - 1720.07-1719.81 807. 2020.06.17 14:33:28 - 1592404408.172 - 15:33:28 - 1592408008.890 - 1.12349-1.12343 - 107.414-107.406 - 0.94980-0.94969 - 1.25493-1.25482 - 1.06784-1.06763 - 1720.05-1719.78 808. 2020.06.17 14:33:29 - 1592404409.188 - 15:33:29 - 1592408009.891 - 1.12348-1.12343 - 107.414-107.406 - 0.94980-0.94969 - 1.25493-1.25482 - 1.06784-1.06764 - 1720.06-1719.78 809. 2020.06.17 14:33:29 - 1592404409.344 - 15:33:29 - 1592408009.0 - 1.12346-1.12341 - 107.414-107.406 - 0.94980-0.94970 - 1.25493-1.25482 - 1.06784-1.06764 - 1720.06-1719.78 810. 2020.06.17 14:33:30 - 1592404410.47 - 15:33:30 - 1592408010.703 - 1.12339-1.12334 - 107.414-107.406 - 0.94983-0.94973 - 1.25488-1.25477 - 1.06782-1.06760 - 1720.06-1719.78 811. 2020.06.17 14:33:30 - 1592404410.281 - 15:33:30 - 1592408010.937 - 1.12341-1.12335 - 107.414-107.406 - 0.94982-0.94971 - 1.25489-1.25477 - 1.06782-1.06760 - 1720.10-1719.81 812. 2020.06.17 14:33:30 - 1592404410.641 - 15:33:30 - 1592408010.297 - 1.12339-1.12334 - 107.414-107.406 - 0.94983-0.94972 - 1.25488-1.25477 - 1.06783-1.06763 - 1720.10-1719.82 813. 2020.06.17 14:33:30 - 1592404410.781 - 15:33:30 - 1592408010.437 - 1.12339-1.12334 - 107.414-107.406 - 0.94983-0.94972 - 1.25488-1.25477 - 1.06783-1.06763 - 1720.10-1719.82 814. 2020.06.17 14:33:31 - 1592404411.390 - 15:33:31 - 1592408011.390 - 1.12340-1.12335 - 107.409-107.401 - 0.94982-0.94971 - 1.25489-1.25477 - 1.06783-1.06763 - 1720.10-1719.82 815. 2020.06.17 14:33:31 - 1592404411.734 - 15:33:31 - 1592408011.734 - 1.12340-1.12334 - 107.409-107.401 - 0.94982-0.94971 - 1.25489-1.25478 - 1.06783-1.06763 - 1720.12-1719.84 816. 2020.06.17 14:33:32 - 1592404412.94 - 15:33:32 - 1592408012.94 - 1.12339-1.12334 - 107.409-107.401 - 0.94982-0.94971 - 1.25489-1.25477 - 1.06783-1.06763 - 1720.12-1719.84 817. 2020.06.17 14:33:32 - 1592404412.360 - 15:33:32 - 1592408012.360 - 1.12340-1.12334 - 107.409-107.401 - 0.94982-0.94971 - 1.25489-1.25477 - 1.06783-1.06763 - 1720.12-1719.84 818. 2020.06.17 14:33:34 - 1592404414.454 - 15:33:34 - 1592408014.454 - 1.12339-1.12334 - 107.409-107.401 - 0.94983-0.94972 - 1.25488-1.25477 - 1.06784-1.06763 - 1720.09-1719.82 819. 2020.06.17 14:33:37 - 1592404417.219 - 15:33:37 - 1592408017.906 - 1.12345-1.12340 - 107.403-107.395 - 0.94977-0.94967 - 1.25493-1.25482 - 1.06781-1.06761 - 1720.13-1719.86 820. 2020.06.17 14:33:38 - 1592404418.47 - 15:33:38 - 1592408018.734 - 1.12354-1.12349 - 107.404-107.397 - 0.94975-0.94965 - 1.25495-1.25483 - 1.06782-1.06762 - 1720.21-1719.94 821. 2020.06.17 14:33:38 - 1592404418.219 - 15:33:38 - 1592408018.906 - 1.12353-1.12348 - 107.404-107.396 - 0.94976-0.94965 - 1.25495-1.25483 - 1.06782-1.06762 - 1720.17-1719.95 822. 2020.06.17 14:33:39 - 1592404419.781 - 15:33:39 - 1592408019.468 - 1.12348-1.12343 - 107.406-107.398 - 0.94980-0.94969 - 1.25489-1.25477 - 1.06782-1.06761 - 1720.22-1720.00 823. 2020.06.17 14:33:40 - 1592404420.219 - 15:33:40 - 1592408020.906 - 1.12348-1.12342 - 107.406-107.398 - 0.94981-0.94970 - 1.25489-1.25477 - 1.06782-1.06761 - 1720.24-1720.01 824. 2020.06.17 14:33:40 - 1592404420.516 - 15:33:40 - 1592408020.203 - 1.12348-1.12342 - 107.406-107.398 - 0.94980-0.94969 - 1.25489-1.25477 - 1.06782-1.06761 - 1720.21-1720.02 825. 2020.06.17 14:33:40 - 1592404420.688 - 15:33:40 - 1592408020.375 - 1.12348-1.12342 - 107.406-107.398 - 0.94980-0.94969 - 1.25489-1.25477 - 1.06782-1.06761 - 1720.22-1720.02 826. 2020.06.17 14:33:41 - 1592404421.422 - 15:33:41 - 1592408021.109 - 1.12348-1.12342 - 107.406-107.398 - 0.94980-0.94969 - 1.25489-1.25477 - 1.06782-1.06761 - 1720.20-1719.98 827. 2020.06.17 14:33:43 - 1592404423.422 - 15:33:43 - 1592408023.422 - 1.12335-1.12329 - 107.406-107.400 - 0.94988-0.94977 - 1.25477-1.25465 - 1.06784-1.06762 - 1720.03-1719.81 828. 2020.06.17 14:33:43 - 1592404423.704 - 15:33:43 - 1592408023.704 - 1.12334-1.12328 - 107.408-107.400 - 0.94987-0.94977 - 1.25475-1.25463 - 1.06784-1.06765 - 1719.95-1719.73 829. 2020.06.17 14:33:44 - 1592404424.32 - 15:33:44 - 1592408024.32 - 1.12334-1.12328 - 107.409-107.402 - 0.94989-0.94979 - 1.25475-1.25463 - 1.06784-1.06765 - 1719.74-1719.52 830. 2020.06.17 14:33:45 - 1592404425.610 - 15:33:45 - 1592408025.610 - 1.12334-1.12328 - 107.410-107.401 - 0.94990-0.94979 - 1.25470-1.25458 - 1.06784-1.06763 - 1719.74-1719.52 831. 2020.06.17 14:33:45 - 1592404425.813 - 15:33:45 - 1592408025.813 - 1.12334-1.12328 - 107.410-107.401 - 0.94988-0.94977 - 1.25470-1.25458 - 1.06784-1.06763 - 1719.73-1719.51 832. 2020.06.17 14:33:46 - 1592404426.0 - 15:33:46 - 1592408026.0 - 1.12336-1.12330 - 107.412-107.404 - 0.94988-0.94977 - 1.25470-1.25459 - 1.06782-1.06762 - 1719.74-1719.51 833. 2020.06.17 14:33:47 - 1592404427.234 - 15:33:47 - 1592408027.234 - 1.12337-1.12331 - 107.412-107.404 - 0.94987-0.94976 - 1.25470-1.25458 - 1.06782-1.06763 - 1719.68-1719.46 834. 2020.06.17 14:33:47 - 1592404427.406 - 15:33:47 - 1592408027.406 - 1.12337-1.12331 - 107.412-107.404 - 0.94987-0.94976 - 1.25470-1.25458 - 1.06782-1.06763 - 1719.68-1719.46 835. 2020.06.17 14:33:51 - 1592404431.0 - 15:33:51 - 1592408031.0 - 1.12335-1.12331 - 107.412-107.404 - 0.94987-0.94976 - 1.25469-1.25458 - 1.06782-1.06762 - 1719.57-1719.34 836. 2020.06.17 14:33:51 - 1592404431.375 - 15:33:51 - 1592408031.375 - 1.12332-1.12326 - 107.413-107.405 - 0.94993-0.94982 - 1.25466-1.25454 - 1.06781-1.06761 - 1719.48-1719.20 837. 2020.06.17 14:33:51 - 1592404431.531 - 15:33:51 - 1592408031.531 - 1.12332-1.12326 - 107.413-107.405 - 0.94993-0.94982 - 1.25466-1.25454 - 1.06782-1.06761 - 1719.30-1719.02 838. 2020.06.17 14:33:52 - 1592404432.375 - 15:33:52 - 1592408032.375 - 1.12324-1.12319 - 107.414-107.405 - 0.94997-0.94986 - 1.25459-1.25448 - 1.06782-1.06763 - 1719.31-1719.03 839. 2020.06.17 14:33:52 - 1592404432.562 - 15:33:52 - 1592408032.562 - 1.12324-1.12319 - 107.414-107.405 - 0.94997-0.94986 - 1.25459-1.25448 - 1.06782-1.06763 - 1719.33-1719.06 840. 2020.06.17 14:33:52 - 1592404432.734 - 15:33:52 - 1592408032.734 - 1.12324-1.12319 - 107.414-107.405 - 0.94997-0.94986 - 1.25460-1.25448 - 1.06782-1.06763 - 1719.33-1719.06 841. 2020.06.17 14:33:53 - 1592404433.921 - 15:33:53 - 1592408033.921 - 1.12324-1.12319 - 107.413-107.405 - 0.94997-0.94986 - 1.25460-1.25448 - 1.06782-1.06763 - 1719.39-1719.11 842. 2020.06.17 14:33:55 - 1592404435.953 - 15:33:55 - 1592408035.953 - 1.12320-1.12314 - 107.411-107.404 - 0.94999-0.94988 - 1.25459-1.25447 - 1.06782-1.06762 - 1719.49-1719.21 843. 2020.06.17 14:33:55 - 1592404435.281 - 15:33:55 - 1592408035.281 - 1.12320-1.12314 - 107.411-107.404 - 0.94999-0.94988 - 1.25459-1.25447 - 1.06782-1.06762 - 1719.49-1719.21 844. 2020.06.17 14:33:55 - 1592404435.515 - 15:33:55 - 1592408035.515 - 1.12320-1.12314 - 107.412-107.404 - 0.94999-0.94988 - 1.25459-1.25447 - 1.06782-1.06762 - 1719.49-1719.21 845. 2020.06.17 14:33:56 - 1592404436.187 - 15:33:56 - 1592408036.187 - 1.12315-1.12309 - 107.412-107.404 - 0.95000-0.94989 - 1.25458-1.25446 - 1.06780-1.06762 - 1719.50-1719.23 846. 2020.06.17 14:33:57 - 1592404437.250 - 15:33:57 - 1592408037.250 - 1.12314-1.12309 - 107.412-107.404 - 0.95000-0.94989 - 1.25463-1.25451 - 1.06782-1.06762 - 1719.54-1719.26 847. 2020.06.17 14:33:58 - 1592404438.859 - 15:33:58 - 1592408038.859 - 1.12314-1.12309 - 107.411-107.404 - 0.95000-0.94989 - 1.25463-1.25451 - 1.06782-1.06762 - 1719.56-1719.28 848. 2020.06.17 14:33:58 - 1592404438.187 - 15:33:58 - 1592408038.187 - 1.12315-1.12310 - 107.411-107.404 - 0.95000-0.94989 - 1.25467-1.25455 - 1.06781-1.06760 - 1719.69-1719.41 849. 2020.06.17 14:33:58 - 1592404438.453 - 15:33:58 - 1592408038.453 - 1.12315-1.12309 - 107.411-107.404 - 0.95000-0.94989 - 1.25467-1.25454 - 1.06781-1.06760 - 1719.65-1719.38 850. 2020.06.17 14:33:58 - 1592404438.593 - 15:33:58 - 1592408038.593 - 1.12315-1.12309 - 107.411-107.404 - 0.95000-0.94989 - 1.25467-1.25454 - 1.06781-1.06760 - 1719.59-1719.32 851. 2020.06.17 14:33:59 - 1592404439.765 - 15:33:59 - 1592408039.765 - 1.12315-1.12309 - 107.411-107.404 - 0.95001-0.94990 - 1.25467-1.25454 - 1.06781-1.06760 - 1719.65-1719.37 852. 2020.06.17 14:33:59 - 1592404439.250 - 15:33:59 - 1592408039.250 - 1.12312-1.12307 - 107.412-107.404 - 0.95002-0.94991 - 1.25466-1.25454 - 1.06782-1.06760 - 1719.65-1719.37 853. 2020.06.17 14:33:59 - 1592404439.593 - 15:33:59 - 1592408039.593 - 1.12312-1.12307 - 107.412-107.404 - 0.95002-0.94991 - 1.25466-1.25454 - 1.06782-1.06760 - 1719.65-1719.37 854. 2020.06.17 14:34:00 - 1592404440.0 - 15:34:00 - 1592408040.0 - 1.12312-1.12308 - 107.412-107.404 - 0.95002-0.94991 - 1.25464-1.25454 - 1.06781-1.06759 - 1719.65-1719.37 855. 2020.06.17 14:34:01 - 1592404441.484 - 15:34:01 - 1592408041.484 - 1.12311-1.12307 - 107.412-107.404 - 0.95002-0.94991 - 1.25464-1.25454 - 1.06781-1.06760 - 1719.59-1719.32 856. 2020.06.17 14:34:01 - 1592404441.781 - 15:34:01 - 1592408041.781 - 1.12310-1.12305 - 107.412-107.404 - 0.95002-0.94991 - 1.25464-1.25454 - 1.06781-1.06760 - 1719.59-1719.32 857. 2020.06.17 14:34:03 - 1592404443.63 - 15:34:03 - 1592408043.63 - 1.12312-1.12306 - 107.412-107.403 - 0.95002-0.94991 - 1.25464-1.25455 - 1.06781-1.06760 - 1719.63-1719.35 858. 2020.06.17 14:34:04 - 1592404444.625 - 15:34:04 - 1592408044.500 - 1.12312-1.12307 - 107.412-107.403 - 0.95001-0.94990 - 1.25465-1.25455 - 1.06781-1.06760 - 1719.66-1719.38 859. 2020.06.17 14:34:05 - 1592404445.125 - 15:34:05 - 1592408045.125 - 1.12310-1.12304 - 107.412-107.404 - 0.95002-0.94991 - 1.25470-1.25457 - 1.06780-1.06758 - 1719.69-1719.41 860. 2020.06.17 14:34:05 - 1592404445.704 - 15:34:06 - 1592408046.704 - 1.12309-1.12304 - 107.412-107.405 - 0.95002-0.94991 - 1.25467-1.25455 - 1.06782-1.06761 - 1719.55-1719.27 861. 2020.06.17 14:34:09 - 1592404449.187 - 15:34:09 - 1592408049.328 - 1.12310-1.12304 - 107.408-107.400 - 0.95001-0.94990 - 1.25467-1.25456 - 1.06781-1.06761 - 1719.43-1719.15 862. 2020.06.17 14:34:09 - 1592404449.484 - 15:34:09 - 1592408049.625 - 1.12311-1.12306 - 107.408-107.400 - 0.95000-0.94989 - 1.25467-1.25456 - 1.06780-1.06761 - 1719.36-1719.09 863. 2020.06.17 14:34:12 - 1592404452.78 - 15:34:12 - 1592408052.203 - 1.12310-1.12305 - 107.409-107.401 - 0.95000-0.94990 - 1.25470-1.25458 - 1.06782-1.06761 - 1719.26-1718.98 864. 2020.06.17 14:34:12 - 1592404452.265 - 15:34:12 - 1592408052.390 - 1.12309-1.12304 - 107.409-107.401 - 0.95000-0.94990 - 1.25470-1.25458 - 1.06782-1.06761 - 1719.26-1718.98 865. 2020.06.17 14:34:12 - 1592404452.188 - 15:34:12 - 1592408052.750 - 1.12305-1.12302 - 107.409-107.401 - 0.95000-0.94990 - 1.25468-1.25456 - 1.06782-1.06761 - 1719.26-1718.98 866. 2020.06.17 14:34:14 - 1592404454.422 - 15:34:14 - 1592408054.984 - 1.12299-1.12293 - 107.410-107.401 - 0.95002-0.94991 - 1.25454-1.25441 - 1.06784-1.06762 - 1719.38-1719.11 867. 2020.06.17 14:34:15 - 1592404455.969 - 15:34:15 - 1592408055.531 - 1.12299-1.12293 - 107.410-107.401 - 0.95002-0.94991 - 1.25454-1.25441 - 1.06784-1.06762 - 1719.37-1719.10 868. 2020.06.17 14:34:15 - 1592404455.110 - 15:34:15 - 1592408055.672 - 1.12299-1.12293 - 107.410-107.401 - 0.95002-0.94991 - 1.25454-1.25441 - 1.06784-1.06762 - 1719.37-1719.10 869. 2020.06.17 14:34:17 - 1592404457.172 - 15:34:17 - 1592408057.282 - 1.12299-1.12294 - 107.412-107.404 - 0.95002-0.94991 - 1.25453-1.25440 - 1.06784-1.06764 - 1719.36-1719.08 870. 2020.06.17 14:34:17 - 1592404457.422 - 15:34:17 - 1592408057.32 - 1.12299-1.12293 - 107.413-107.405 - 0.95002-0.94991 - 1.25450-1.25438 - 1.06780-1.06762 - 1719.34-1719.07 871. 2020.06.17 14:34:20 - 1592404460.578 - 15:34:20 - 1592408060.672 - 1.12299-1.12295 - 107.413-107.406 - 0.95002-0.94991 - 1.25450-1.25438 - 1.06779-1.06760 - 1719.32-1719.05 872. 2020.06.17 14:34:20 - 1592404460.750 - 15:34:20 - 1592408060.844 - 1.12300-1.12295 - 107.413-107.406 - 0.95002-0.94991 - 1.25448-1.25436 - 1.06779-1.06760 - 1719.26-1718.98 873. 2020.06.17 14:34:21 - 1592404461.203 - 15:34:21 - 1592408061.234 - 1.12300-1.12294 - 107.413-107.406 - 0.95002-0.94992 - 1.25447-1.25434 - 1.06781-1.06759 - 1719.27-1718.99 874. 2020.06.17 14:34:21 - 1592404461.469 - 15:34:21 - 1592408061.500 - 1.12300-1.12294 - 107.413-107.406 - 0.95002-0.94991 - 1.25447-1.25434 - 1.06780-1.06760 - 1719.27-1718.99 875. 2020.06.17 14:34:27 - 1592404467.438 - 15:34:27 - 1592408067.469 - 1.12314-1.12308 - 107.419-107.411 - 0.94998-0.94987 - 1.25452-1.25442 - 1.06780-1.06759 - 1719.23-1718.89 876. 2020.06.17 14:34:27 - 1592404467.766 - 15:34:27 - 1592408067.797 - 1.12314-1.12308 - 107.419-107.411 - 0.94998-0.94987 - 1.25450-1.25437 - 1.06780-1.06759 - 1719.23-1718.89 877. 2020.06.17 14:34:28 - 1592404468.281 - 15:34:28 - 1592408068.312 - 1.12314-1.12308 - 107.419-107.411 - 0.94998-0.94987 - 1.25449-1.25437 - 1.06780-1.06759 - 1719.21-1718.87 878. 2020.06.17 14:34:28 - 1592404468.453 - 15:34:28 - 1592408068.484 - 1.12314-1.12308 - 107.419-107.411 - 0.94998-0.94987 - 1.25449-1.25437 - 1.06780-1.06759 - 1719.21-1718.87 879. 2020.06.17 14:34:28 - 1592404468.656 - 15:34:28 - 1592408068.687 - 1.12313-1.12308 - 107.419-107.412 - 0.95000-0.94990 - 1.25447-1.25435 - 1.06775-1.06757 - 1719.22-1718.89 880. 2020.06.17 14:34:29 - 1592404469.500 - 15:34:29 - 1592408069.531 - 1.12309-1.12304 - 107.419-107.412 - 0.95001-0.94990 - 1.25447-1.25435 - 1.06774-1.06756 - 1719.22-1718.89 881. 2020.06.17 14:34:29 - 1592404469.672 - 15:34:29 - 1592408069.703 - 1.12309-1.12304 - 107.419-107.412 - 0.95001-0.94990 - 1.25447-1.25435 - 1.06775-1.06757 - 1719.22-1718.89 882. 2020.06.17 14:34:30 - 1592404470.16 - 15:34:30 - 1592408070.47 - 1.12310-1.12304 - 107.419-107.412 - 0.95000-0.94990 - 1.25448-1.25436 - 1.06775-1.06757 - 1719.22-1718.89 883. 2020.06.17 14:34:30 - 1592404470.797 - 15:34:30 - 1592408070.828 - 1.12308-1.12304 - 107.419-107.412 - 0.95001-0.94990 - 1.25446-1.25434 - 1.06776-1.06757 - 1719.27-1718.93 884. 2020.06.17 14:34:32 - 1592404472.15 - 15:34:32 - 1592408072.218 - 1.12307-1.12302 - 107.419-107.412 - 0.95001-0.94990 - 1.25446-1.25434 - 1.06776-1.06757 - 1719.27-1718.93 885. 2020.06.17 14:34:33 - 1592404473.0 - 15:34:32 - 1592408072.125 - 1.12306-1.12302 - 107.418-107.410 - 0.95005-0.94994 - 1.25446-1.25434 - 1.06776-1.06757 - 1719.27-1718.93 886. 2020.06.17 14:34:33 - 1592404473.687 - 15:34:33 - 1592408073.156 - 1.12307-1.12302 - 107.416-107.408 - 0.95004-0.94993 - 1.25446-1.25434 - 1.06776-1.06757 - 1719.27-1718.93 887. 2020.06.17 14:34:34 - 1592404474.281 - 15:34:34 - 1592408074.281 - 1.12308-1.12302 - 107.414-107.407 - 0.95004-0.94993 - 1.25446-1.25434 - 1.06776-1.06757 - 1719.27-1718.93 888. 2020.06.17 14:34:35 - 1592404475.453 - 15:34:35 - 1592408075.484 - 1.12304-1.12300 - 107.414-107.407 - 0.95006-0.94995 - 1.25446-1.25433 - 1.06776-1.06757 - 1719.27-1718.93 889. 2020.06.17 14:34:37 - 1592404477.125 - 15:34:37 - 1592408077.265 - 1.12305-1.12300 - 107.412-107.404 - 0.95006-0.94995 - 1.25446-1.25434 - 1.06778-1.06757 - 1719.18-1718.84 890. 2020.06.17 14:34:37 - 1592404477.375 - 15:34:37 - 1592408077.515 - 1.12304-1.12300 - 107.412-107.404 - 0.95005-0.94994 - 1.25446-1.25434 - 1.06778-1.06757 - 1719.18-1718.84 891. 2020.06.17 14:34:39 - 1592404479.219 - 15:34:39 - 1592408079.547 - 1.12305-1.12300 - 107.411-107.404 - 0.95006-0.94995 - 1.25447-1.25435 - 1.06778-1.06757 - 1718.84-1718.56 892. 2020.06.17 14:34:40 - 1592404480.219 - 15:34:40 - 1592408080.219 - 1.12304-1.12299 - 107.411-107.404 - 0.95006-0.94995 - 1.25446-1.25434 - 1.06778-1.06757 - 1718.92-1718.64 893. 2020.06.17 14:34:41 - 1592404481.672 - 15:34:41 - 1592408081.750 - 1.12300-1.12294 - 107.411-107.404 - 0.95008-0.94997 - 1.25438-1.25426 - 1.06774-1.06754 - 1719.11-1718.84 894. 2020.06.17 14:34:41 - 1592404481.860 - 15:34:41 - 1592408081.938 - 1.12300-1.12295 - 107.411-107.404 - 0.95008-0.94997 - 1.25437-1.25425 - 1.06774-1.06754 - 1719.08-1718.80 895. 2020.06.17 14:34:42 - 1592404482.531 - 15:34:42 - 1592408082.609 - 1.12299-1.12294 - 107.412-107.404 - 0.95008-0.94997 - 1.25433-1.25421 - 1.06774-1.06757 - 1719.06-1718.78 896. 2020.06.17 14:34:42 - 1592404482.750 - 15:34:42 - 1592408082.828 - 1.12299-1.12295 - 107.409-107.402 - 0.95008-0.94997 - 1.25433-1.25421 - 1.06771-1.06758 - 1718.97-1718.70 897. 2020.06.17 14:34:42 - 1592404482.953 - 15:34:43 - 1592408083.31 - 1.12299-1.12295 - 107.409-107.402 - 0.95008-0.94997 - 1.25435-1.25422 - 1.06773-1.06758 - 1718.97-1718.70 898. 2020.06.17 14:34:43 - 1592404483.156 - 15:34:43 - 1592408083.234 - 1.12299-1.12294 - 107.409-107.402 - 0.95007-0.94996 - 1.25432-1.25420 - 1.06774-1.06759 - 1718.96-1718.68 899. 2020.06.17 14:34:43 - 1592404483.563 - 15:34:43 - 1592408083.641 - 1.12299-1.12294 - 107.409-107.402 - 0.95007-0.94996 - 1.25429-1.25419 - 1.06774-1.06759 - 1718.92-1718.64 900. 2020.06.17 14:34:45 - 1592404485.47 - 15:34:45 - 1592408085.47 - 1.12300-1.12296 - 107.409-107.402 - 0.95007-0.94996 - 1.25430-1.25419 - 1.06771-1.06759 - 1719.05-1718.77 901. 2020.06.17 14:34:45 - 1592404485.219 - 15:34:45 - 1592408085.219 - 1.12300-1.12296 - 107.409-107.402 - 0.95007-0.94996 - 1.25430-1.25419 - 1.06772-1.06759 - 1719.05-1718.77 902. 2020.06.17 14:34:46 - 1592404486.281 - 15:34:46 - 1592408086.281 - 1.12300-1.12295 - 107.408-107.401 - 0.95008-0.94997 - 1.25427-1.25414 - 1.06772-1.06758 - 1719.13-1718.86 903. 2020.06.17 14:34:47 - 1592404487.640 - 15:34:47 - 1592408087.640 - 1.12304-1.12301 - 107.408-107.401 - 0.95006-0.94995 - 1.25428-1.25416 - 1.06774-1.06762 - 1719.36-1719.09 904. 2020.06.17 14:34:49 - 1592404489.422 - 15:34:49 - 1592408089.516 - 1.12305-1.12301 - 107.408-107.401 - 0.95006-0.94995 - 1.25428-1.25416 - 1.06774-1.06762 - 1719.53-1719.25 905. 2020.06.17 14:34:51 - 1592404491.485 - 15:34:51 - 1592408091.578 - 1.12303-1.12298 - 107.409-107.401 - 0.95007-0.94996 - 1.25428-1.25416 - 1.06772-1.06758 - 1719.39-1719.11 906. 2020.06.17 14:34:51 - 1592404491.797 - 15:34:51 - 1592408091.890 - 1.12302-1.12297 - 107.409-107.401 - 0.95007-0.94996 - 1.25428-1.25416 - 1.06772-1.06758 - 1719.37-1719.10 907. 2020.06.17 14:34:52 - 1592404492.313 - 15:34:52 - 1592408092.406 - 1.12303-1.12298 - 107.410-107.401 - 0.95007-0.94996 - 1.25428-1.25416 - 1.06774-1.06758 - 1719.41-1719.14 908. 2020.06.17 14:34:52 - 1592404492.500 - 15:34:52 - 1592408092.593 - 1.12303-1.12299 - 107.409-107.401 - 0.95007-0.94996 - 1.25430-1.25418 - 1.06774-1.06758 - 1719.41-1719.14 909. 2020.06.17 14:34:52 - 1592404492.844 - 15:34:52 - 1592408092.937 - 1.12303-1.12297 - 107.409-107.401 - 0.95006-0.94995 - 1.25427-1.25414 - 1.06774-1.06759 - 1719.44-1719.16 910. 2020.06.17 14:34:53 - 1592404493.16 - 15:34:53 - 1592408093.109 - 1.12303-1.12297 - 107.409-107.401 - 0.95007-0.94996 - 1.25427-1.25414 - 1.06774-1.06759 - 1719.44-1719.16 911. 2020.06.17 14:34:53 - 1592404493.297 - 15:34:53 - 1592408093.390 - 1.12303-1.12297 - 107.409-107.401 - 0.95007-0.94996 - 1.25427-1.25414 - 1.06773-1.06759 - 1719.44-1719.16 912. 2020.06.17 14:34:53 - 1592404493.438 - 15:34:53 - 1592408093.531 - 1.12303-1.12297 - 107.409-107.401 - 0.95007-0.94996 - 1.25427-1.25414 - 1.06773-1.06759 - 1719.42-1719.14 913. 2020.06.17 14:34:54 - 1592404494.31 - 15:34:54 - 1592408094.31 - 1.12303-1.12298 - 107.408-107.401 - 0.95008-0.94996 - 1.25428-1.25415 - 1.06777-1.06759 - 1719.39-1719.11 914. 2020.06.17 14:34:55 - 1592404495.375 - 15:34:55 - 1592408095.375 - 1.12303-1.12298 - 107.408-107.401 - 0.95008-0.94996 - 1.25427-1.25414 - 1.06773-1.06759 - 1719.39-1719.11 915. 2020.06.17 14:34:55 - 1592404495.672 - 15:34:55 - 1592408095.672 - 1.12303-1.12299 - 107.410-107.401 - 0.95008-0.94996 - 1.25428-1.25415 - 1.06777-1.06759 - 1719.39-1719.11 916. 2020.06.17 14:34:55 - 1592404495.844 - 15:34:55 - 1592408095.844 - 1.12303-1.12298 - 107.410-107.401 - 0.95008-0.94996 - 1.25428-1.25415 - 1.06773-1.06759 - 1719.39-1719.11 917. 2020.06.17 14:34:55 - 1592404495.15 - 15:34:55 - 1592408095.15 - 1.12303-1.12299 - 107.410-107.401 - 0.95008-0.94996 - 1.25427-1.25414 - 1.06773-1.06759 - 1719.39-1719.11 918. 2020.06.17 14:34:55 - 1592404495.187 - 15:34:55 - 1592408095.187 - 1.12303-1.12298 - 107.410-107.401 - 0.95008-0.94996 - 1.25426-1.25413 - 1.06775-1.06757 - 1719.39-1719.11 919. 2020.06.17 14:34:56 - 1592404496.406 - 15:34:56 - 1592408096.406 - 1.12303-1.12298 - 107.409-107.401 - 0.95008-0.94996 - 1.25426-1.25414 - 1.06774-1.06757 - 1719.39-1719.11 920. 2020.06.17 14:34:56 - 1592404496.828 - 15:34:56 - 1592408096.828 - 1.12303-1.12298 - 107.409-107.401 - 0.95008-0.94996 - 1.25425-1.25412 - 1.06772-1.06758 - 1719.39-1719.11 921. 2020.06.17 14:34:58 - 1592404498.672 - 15:34:58 - 1592408098.672 - 1.12306-1.12301 - 107.408-107.400 - 0.95007-0.94995 - 1.25428-1.25415 - 1.06779-1.06758 - 1719.75-1719.46 922. 2020.06.17 14:34:58 - 1592404498.828 - 15:34:58 - 1592408098.828 - 1.12306-1.12301 - 107.408-107.400 - 0.95007-0.94995 - 1.25428-1.25415 - 1.06779-1.06758 - 1719.78-1719.48 923. 2020.06.17 14:35:00 - 1592404500.812 - 15:35:00 - 1592408100.812 - 1.12306-1.12300 - 107.408-107.400 - 0.95006-0.94995 - 1.25427-1.25415 - 1.06779-1.06758 - 1719.87-1719.56 924. 2020.06.17 14:35:01 - 1592404501.266 - 15:35:01 - 1592408101.266 - 1.12306-1.12301 - 107.406-107.398 - 0.95006-0.94995 - 1.25427-1.25415 - 1.06779-1.06758 - 1719.87-1719.56 925. 2020.06.17 14:35:03 - 1592404503.750 - 15:35:03 - 1592408103.844 - 1.12300-1.12294 - 107.402-107.394 - 0.95008-0.94996 - 1.25425-1.25412 - 1.06772-1.06757 - 1719.86-1719.59 926. 2020.06.17 14:35:03 - 1592404503.953 - 15:35:04 - 1592408104.47 - 1.12300-1.12294 - 107.402-107.394 - 0.95008-0.94996 - 1.25425-1.25412 - 1.06772-1.06757 - 1719.86-1719.59 927. 2020.06.17 14:35:04 - 1592404504.985 - 15:35:05 - 1592408105.79 - 1.12298-1.12293 - 107.402-107.394 - 0.95006-0.94995 - 1.25428-1.25415 - 1.06771-1.06757 - 1719.84-1719.59 928. 2020.06.17 14:35:05 - 1592404505.797 - 15:35:05 - 1592408105.891 - 1.12293-1.12288 - 107.402-107.394 - 0.95008-0.94996 - 1.25412-1.25404 - 1.06772-1.06757 - 1719.91-1719.71 929. 2020.06.17 14:35:06 - 1592404506.250 - 15:35:06 - 1592408106.344 - 1.12293-1.12288 - 107.402-107.394 - 0.95008-0.94996 - 1.25412-1.25400 - 1.06773-1.06757 - 1719.86-1719.59 930. 2020.06.17 14:35:06 - 1592404506.516 - 15:35:06 - 1592408106.610 - 1.12293-1.12288 - 107.402-107.394 - 0.95008-0.94996 - 1.25411-1.25400 - 1.06773-1.06757 - 1719.85-1719.55 931. 2020.06.17 14:35:07 - 1592404507.31 - 15:35:07 - 1592408107.125 - 1.12293-1.12288 - 107.402-107.395 - 0.95008-0.94996 - 1.25411-1.25400 - 1.06774-1.06756 - 1719.87-1719.60 932. 2020.06.17 14:35:07 - 1592404507.266 - 15:35:07 - 1592408107.360 - 1.12293-1.12288 - 107.402-107.395 - 0.95008-0.94996 - 1.25411-1.25400 - 1.06774-1.06756 - 1719.88-1719.62 933. 2020.06.17 14:35:08 - 1592404508.938 - 15:35:09 - 1592408109.32 - 1.12290-1.12285 - 107.402-107.395 - 0.95009-0.94998 - 1.25413-1.25400 - 1.06775-1.06762 - 1719.82-1719.55 934. 2020.06.17 14:35:09 - 1592404509.391 - 15:35:09 - 1592408109.485 - 1.12291-1.12287 - 107.402-107.395 - 0.95008-0.94997 - 1.25414-1.25401 - 1.06774-1.06762 - 1719.82-1719.55 935. 2020.06.17 14:35:09 - 1592404509.656 - 15:35:09 - 1592408109.750 - 1.12291-1.12286 - 107.402-107.395 - 0.95008-0.94997 - 1.25413-1.25401 - 1.06774-1.06762 - 1719.82-1719.55 936. 2020.06.17 14:35:10 - 1592404510.594 - 15:35:10 - 1592408110.688 - 1.12289-1.12285 - 107.403-107.395 - 0.95008-0.94997 - 1.25416-1.25403 - 1.06774-1.06763 - 1719.81-1719.54 937. 2020.06.17 14:35:10 - 1592404510.766 - 15:35:10 - 1592408110.860 - 1.12289-1.12286 - 107.403-107.395 - 0.95008-0.94997 - 1.25415-1.25402 - 1.06775-1.06763 - 1719.81-1719.54 938. 2020.06.17 14:35:11 - 1592404511.16 - 15:35:11 - 1592408111.110 - 1.12289-1.12285 - 107.402-107.395 - 0.95008-0.94997 - 1.25414-1.25402 - 1.06776-1.06763 - 1719.56-1719.28 939. 2020.06.17 14:35:11 - 1592404511.328 - 15:35:11 - 1592408111.422 - 1.12289-1.12285 - 107.402-107.395 - 0.95008-0.94997 - 1.25416-1.25403 - 1.06776-1.06763 - 1719.65-1719.38 940. 2020.06.17 14:35:11 - 1592404511.969 - 15:35:12 - 1592408112.63 - 1.12301-1.12296 - 107.400-107.392 - 0.94999-0.94989 - 1.25423-1.25410 - 1.06780-1.06761 - 1719.78-1719.51 941. 2020.06.17 14:35:12 - 1592404512.610 - 15:35:12 - 1592408112.704 - 1.12307-1.12301 - 107.396-107.388 - 0.94997-0.94988 - 1.25426-1.25413 - 1.06783-1.06765 - 1719.83-1719.57 942. 2020.06.17 14:35:12 - 1592404512.813 - 15:35:12 - 1592408112.907 - 1.12307-1.12301 - 107.396-107.388 - 0.94997-0.94988 - 1.25425-1.25413 - 1.06776-1.06765 - 1719.82-1719.54 943. 2020.06.17 14:35:13 - 1592404513.110 - 15:35:13 - 1592408113.204 - 1.12303-1.12299 - 107.396-107.389 - 0.94999-0.94989 - 1.25420-1.25409 - 1.06781-1.06763 - 1719.82-1719.55 944. 2020.06.17 14:35:13 - 1592404513.485 - 15:35:13 - 1592408113.579 - 1.12303-1.12299 - 107.396-107.389 - 0.95002-0.94991 - 1.25419-1.25407 - 1.06782-1.06764 - 1719.82-1719.55 945. 2020.06.17 14:35:13 - 1592404513.750 - 15:35:13 - 1592408113.844 - 1.12303-1.12299 - 107.396-107.389 - 0.95002-0.94991 - 1.25418-1.25406 - 1.06781-1.06764 - 1719.82-1719.55 946. 2020.06.17 14:35:14 - 1592404514.469 - 15:35:14 - 1592408114.563 - 1.12306-1.12303 - 107.395-107.387 - 0.95000-0.94989 - 1.25423-1.25412 - 1.06775-1.06762 - 1719.84-1719.58 947. 2020.06.17 14:35:15 - 1592404515.578 - 15:35:15 - 1592408115.672 - 1.12311-1.12307 - 107.394-107.387 - 0.94995-0.94986 - 1.25425-1.25416 - 1.06784-1.06763 - 1719.87-1719.60 948. 2020.06.17 14:35:16 - 1592404516.469 - 15:35:16 - 1592408116.563 - 1.12310-1.12304 - 107.395-107.387 - 0.94996-0.94986 - 1.25428-1.25418 - 1.06783-1.06763 - 1719.87-1719.57 949. 2020.06.17 14:35:16 - 1592404516.672 - 15:35:16 - 1592408116.766 - 1.12310-1.12304 - 107.394-107.387 - 0.94996-0.94986 - 1.25428-1.25418 - 1.06783-1.06763 - 1719.87-1719.57 950. 2020.06.17 14:35:17 - 1592404517.922 - 15:35:17 - 1592408117.16 - 1.12308-1.12303 - 107.395-107.387 - 0.94998-0.94987 - 1.25428-1.25417 - 1.06781-1.06760 - 1719.95-1719.69 951. 2020.06.17 14:35:18 - 1592404518.485 - 15:35:18 - 1592408118.579 - 1.12309-1.12303 - 107.396-107.387 - 0.94998-0.94987 - 1.25428-1.25417 - 1.06782-1.06762 - 1719.87-1719.60 952. 2020.06.17 14:35:19 - 1592404519.547 - 15:35:19 - 1592408119.641 - 1.12309-1.12303 - 107.394-107.387 - 0.94998-0.94987 - 1.25428-1.25416 - 1.06784-1.06763 - 1719.84-1719.57 953. 2020.06.17 14:35:20 - 1592404520.281 - 15:35:20 - 1592408120.375 - 1.12309-1.12303 - 107.394-107.387 - 0.94997-0.94986 - 1.25428-1.25416 - 1.06784-1.06764 - 1719.83-1719.54 954. 2020.06.17 14:35:20 - 1592404520.875 - 15:35:20 - 1592408120.969 - 1.12308-1.12303 - 107.394-107.388 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06783-1.06763 - 1719.82-1719.56 955. 2020.06.17 14:35:21 - 1592404521.63 - 15:35:21 - 1592408121.157 - 1.12308-1.12303 - 107.395-107.388 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06776-1.06763 - 1719.82-1719.56 956. 2020.06.17 14:35:21 - 1592404521.578 - 15:35:21 - 1592408121.672 - 1.12305-1.12299 - 107.395-107.388 - 0.94999-0.94988 - 1.25424-1.25416 - 1.06783-1.06763 - 1719.75-1719.47 957. 2020.06.17 14:35:21 - 1592404521.781 - 15:35:21 - 1592408121.875 - 1.12305-1.12299 - 107.395-107.388 - 0.94999-0.94988 - 1.25424-1.25415 - 1.06783-1.06763 - 1719.75-1719.47 958. 2020.06.17 14:35:24 - 1592404524.0 - 15:35:24 - 1592408124.94 - 1.12311-1.12305 - 107.395-107.387 - 0.94997-0.94986 - 1.25427-1.25416 - 1.06782-1.06764 - 1719.88-1719.61 959. 2020.06.17 14:35:24 - 1592404524.547 - 15:35:24 - 1592408124.641 - 1.12311-1.12305 - 107.395-107.387 - 0.94997-0.94986 - 1.25427-1.25416 - 1.06782-1.06764 - 1719.87-1719.57 960. 2020.06.17 14:35:24 - 1592404524.906 - 15:35:25 - 1592408125.0 - 1.12312-1.12306 - 107.396-107.388 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06782-1.06764 - 1719.87-1719.57 961. 2020.06.17 14:35:25 - 1592404525.235 - 15:35:25 - 1592408125.329 - 1.12311-1.12305 - 107.396-107.388 - 0.94997-0.94986 - 1.25424-1.25416 - 1.06781-1.06762 - 1719.87-1719.57 962. 2020.06.17 14:35:25 - 1592404525.766 - 15:35:25 - 1592408125.860 - 1.12301-1.12296 - 107.396-107.389 - 0.95005-0.94994 - 1.25414-1.25405 - 1.06776-1.06759 - 1719.87-1719.57 963. 2020.06.17 14:35:26 - 1592404526.31 - 15:35:26 - 1592408126.125 - 1.12300-1.12295 - 107.395-107.387 - 0.95004-0.94993 - 1.25412-1.25402 - 1.06781-1.06759 - 1719.87-1719.57 964. 2020.06.17 14:35:27 - 1592404527.828 - 15:35:27 - 1592408127.922 - 1.12312-1.12307 - 107.394-107.387 - 0.94997-0.94987 - 1.25421-1.25411 - 1.06781-1.06763 - 1719.89-1719.58 965. 2020.06.17 14:35:29 - 1592404529.781 - 15:35:29 - 1592408129.875 - 1.12314-1.12308 - 107.394-107.386 - 0.94995-0.94984 - 1.25422-1.25410 - 1.06782-1.06763 - 1720.43-1720.12 966. 2020.06.17 14:35:32 - 1592404532.125 - 15:35:32 - 1592408132.219 - 1.12315-1.12310 - 107.394-107.386 - 0.94992-0.94980 - 1.25421-1.25410 - 1.06783-1.06763 - 1720.35-1720.05 967. 2020.06.17 14:35:32 - 1592404532.625 - 15:35:32 - 1592408132.719 - 1.12315-1.12309 - 107.394-107.386 - 0.94992-0.94980 - 1.25421-1.25410 - 1.06783-1.06763 - 1720.35-1720.06 968. 2020.06.17 14:35:32 - 1592404532.813 - 15:35:32 - 1592408132.907 - 1.12315-1.12309 - 107.394-107.386 - 0.94992-0.94980 - 1.25419-1.25407 - 1.06782-1.06763 - 1720.35-1720.06 969. 2020.06.17 14:35:33 - 1592404533.94 - 15:35:33 - 1592408133.188 - 1.12316-1.12310 - 107.396-107.389 - 0.94992-0.94980 - 1.25418-1.25406 - 1.06782-1.06763 - 1720.35-1720.06 970. 2020.06.17 14:35:33 - 1592404533.625 - 15:35:33 - 1592408133.719 - 1.12314-1.12308 - 107.390-107.383 - 0.94991-0.94980 - 1.25419-1.25408 - 1.06782-1.06763 - 1720.35-1720.03 971. 2020.06.17 14:35:33 - 1592404533.813 - 15:35:33 - 1592408133.907 - 1.12313-1.12308 - 107.391-107.383 - 0.94991-0.94980 - 1.25419-1.25407 - 1.06781-1.06760 - 1720.35-1720.03 972. 2020.06.17 14:35:33 - 1592404533.985 - 15:35:34 - 1592408134.79 - 1.12313-1.12308 - 107.391-107.383 - 0.94991-0.94980 - 1.25418-1.25406 - 1.06782-1.06760 - 1720.35-1720.03 973. 2020.06.17 14:35:34 - 1592404534.219 - 15:35:34 - 1592408134.313 - 1.12312-1.12307 - 107.392-107.383 - 0.94993-0.94981 - 1.25417-1.25406 - 1.06776-1.06760 - 1720.33-1720.02 974. 2020.06.17 14:35:34 - 1592404534.703 - 15:35:34 - 1592408134.797 - 1.12312-1.12307 - 107.391-107.383 - 0.94991-0.94980 - 1.25415-1.25406 - 1.06776-1.06759 - 1720.34-1720.06 975. 2020.06.17 14:35:35 - 1592404535.203 - 15:35:35 - 1592408135.297 - 1.12311-1.12305 - 107.391-107.383 - 0.94990-0.94980 - 1.25414-1.25406 - 1.06776-1.06760 - 1720.34-1720.06 976. 2020.06.17 14:35:35 - 1592404535.469 - 15:35:35 - 1592408135.563 - 1.12311-1.12305 - 107.391-107.383 - 0.94990-0.94980 - 1.25414-1.25406 - 1.06780-1.06759 - 1720.33-1720.02 977. 2020.06.17 14:35:35 - 1592404535.688 - 15:35:35 - 1592408135.782 - 1.12311-1.12305 - 107.391-107.383 - 0.94990-0.94980 - 1.25414-1.25406 - 1.06780-1.06759 - 1720.33-1720.02 978. 2020.06.17 14:35:35 - 1592404535.969 - 15:35:36 - 1592408136.63 - 1.12311-1.12305 - 107.391-107.384 - 0.94991-0.94980 - 1.25414-1.25406 - 1.06780-1.06759 - 1720.19-1719.88 979. 2020.06.17 14:35:36 - 1592404536.391 - 15:35:36 - 1592408136.485 - 1.12311-1.12305 - 107.391-107.383 - 0.94991-0.94980 - 1.25414-1.25406 - 1.06780-1.06759 - 1720.22-1719.93 980. 2020.06.17 14:35:38 - 1592404538.31 - 15:35:38 - 1592408138.125 - 1.12310-1.12304 - 107.391-107.383 - 0.94991-0.94980 - 1.25414-1.25406 - 1.06780-1.06758 - 1720.22-1719.91 981. 2020.06.17 14:35:38 - 1592404538.594 - 15:35:38 - 1592408138.688 - 1.12312-1.12306 - 107.390-107.383 - 0.94989-0.94978 - 1.25416-1.25406 - 1.06780-1.06760 - 1720.53-1720.22 982. 2020.06.17 14:35:39 - 1592404539.531 - 15:35:39 - 1592408139.625 - 1.12313-1.12307 - 107.391-107.383 - 0.94989-0.94978 - 1.25418-1.25406 - 1.06781-1.06760 - 1720.47-1720.19 983. 2020.06.17 14:35:40 - 1592404540.16 - 15:35:40 - 1592408140.110 - 1.12314-1.12309 - 107.391-107.383 - 0.94990-0.94979 - 1.25419-1.25408 - 1.06781-1.06760 - 1720.47-1720.19 984. 2020.06.17 14:35:42 - 1592404542.719 - 15:35:42 - 1592408142.813 - 1.12314-1.12308 - 107.393-107.386 - 0.94992-0.94980 - 1.25418-1.25406 - 1.06781-1.06761 - 1720.36-1720.07 985. 2020.06.17 14:35:42 - 1592404542.891 - 15:35:43 - 1592408143.985 - 1.12314-1.12308 - 107.393-107.386 - 0.94992-0.94980 - 1.25418-1.25406 - 1.06781-1.06761 - 1720.36-1720.07 986. 2020.06.17 14:35:43 - 1592404543.156 - 15:35:43 - 1592408143.250 - 1.12314-1.12307 - 107.393-107.386 - 0.94991-0.94979 - 1.25418-1.25406 - 1.06780-1.06761 - 1720.52-1720.21 987. 2020.06.17 14:35:43 - 1592404543.688 - 15:35:43 - 1592408143.782 - 1.12314-1.12308 - 107.393-107.386 - 0.94991-0.94979 - 1.25418-1.25406 - 1.06780-1.06761 - 1720.52-1720.21 988. 2020.06.17 14:35:44 - 1592404544.235 - 15:35:44 - 1592408144.329 - 1.12314-1.12308 - 107.393-107.386 - 0.94992-0.94980 - 1.25418-1.25406 - 1.06780-1.06761 - 1720.52-1720.21 989. 2020.06.17 14:35:44 - 1592404544.641 - 15:35:44 - 1592408144.735 - 1.12310-1.12303 - 107.394-107.387 - 0.94995-0.94983 - 1.25414-1.25406 - 1.06781-1.06760 - 1720.37-1720.09 990. 2020.06.17 14:35:45 - 1592404545.406 - 15:35:45 - 1592408145.500 - 1.12309-1.12304 - 107.394-107.387 - 0.94996-0.94985 - 1.25413-1.25406 - 1.06781-1.06761 - 1720.33-1720.01 991. 2020.06.17 14:35:45 - 1592404545.844 - 15:35:45 - 1592408145.938 - 1.12309-1.12303 - 107.394-107.387 - 0.94996-0.94985 - 1.25413-1.25406 - 1.06778-1.06758 - 1720.33-1720.01 992. 2020.06.17 14:35:46 - 1592404546.203 - 15:35:46 - 1592408146.297 - 1.12309-1.12304 - 107.395-107.387 - 0.94996-0.94985 - 1.25413-1.25406 - 1.06779-1.06758 - 1720.33-1720.01 993. 2020.06.17 14:35:46 - 1592404546.688 - 15:35:46 - 1592408146.782 - 1.12309-1.12304 - 107.393-107.385 - 0.94996-0.94985 - 1.25412-1.25406 - 1.06779-1.06758 - 1720.46-1720.22 994. 2020.06.17 14:35:47 - 1592404547.63 - 15:35:47 - 1592408147.157 - 1.12311-1.12305 - 107.391-107.384 - 0.94994-0.94982 - 1.25416-1.25406 - 1.06779-1.06761 - 1720.60-1720.30 995. 2020.06.17 14:35:50 - 1592404550.938 - 15:35:51 - 1592408151.32 - 1.12321-1.12316 - 107.391-107.384 - 0.94991-0.94980 - 1.25429-1.25417 - 1.06776-1.06762 - 1720.56-1720.25 996. 2020.06.17 14:35:51 - 1592404551.0 - 15:35:51 - 1592408151.94 - 1.12321-1.12316 - 107.391-107.384 - 0.94991-0.94980 - 1.25429-1.25417 - 1.06776-1.06762 - 1720.52-1720.21 * 997. 2020.06.17 14:35:51 - 1592404551.16 - 15:35:51 - 1592408151.110 - 1.12321-1.12316 - 107.391-107.384 - 0.94990-0.94978 - 1.25429-1.25417 - 1.06776-1.06762 - 1720.52-1720.21 * 998. 2020.06.17 14:35:51 - 1592404551.16 - 15:35:51 - 1592408151.110 - 1.12321-1.12316 - 107.391-107.384 - 0.94990-0.94978 - 1.25429-1.25417 - 1.06776-1.06762 - 1720.52-1720.21 * 999. 2020.06.17 14:35:51 - 1592404551.16 - 15:35:51 - 1592408151.110 - 1.12321-1.12316 - 107.391-107.384 - 0.94990-0.94978 - 1.25429-1.25417 - 1.06776-1.06762 - 1720.52-1720.21 * 1000. 2020.06.17 14:35:51 - 1592404551.16 - 15:35:51 - 1592408151.110 - 1.12321-1.12316 - 107.391-107.384 - 0.94990-0.94978 - 1.25429-1.25417 - 1.06776-1.06762 - 1720.52-1720.21 *