-> 2020.06.17 14:30:17 - 1592404217.484 - 15:30:19 - 1592407819.515 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.17 14:26:36 - 1592403996.78 - 15:26:36 - 1592407596.188 - 1.12327-1.12321 - 107.426-107.418 - 0.94994-0.94986 - 1.25548-1.25535 - 1.06777-1.06757 - 1717.33-1717.05 
702. 2020.06.17 14:26:36 - 1592403996.344 - 15:26:36 - 1592407596.454 - 1.12327-1.12321 - 107.426-107.418 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06776-1.06756 - 1717.33-1717.05 
703. 2020.06.17 14:26:36 - 1592403996.578 - 15:26:36 - 1592407596.688 - 1.12326-1.12321 - 107.426-107.419 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06776-1.06756 - 1717.33-1717.05 
704. 2020.06.17 14:26:37 - 1592403997.359 - 15:26:37 - 1592407597.469 - 1.12330-1.12325 - 107.426-107.418 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06776-1.06756 - 1717.33-1717.05 
705. 2020.06.17 14:26:38 - 1592403998.625 - 15:26:38 - 1592407598.625 - 1.12332-1.12326 - 107.426-107.418 - 0.94992-0.94983 - 1.25551-1.25539 - 1.06776-1.06756 - 1717.30-1717.03 
706. 2020.06.17 14:26:38 - 1592403998.781 - 15:26:38 - 1592407598.781 - 1.12332-1.12326 - 107.426-107.418 - 0.94992-0.94982 - 1.25551-1.25539 - 1.06776-1.06756 - 1717.23-1716.95 
707. 2020.06.17 14:26:39 - 1592403999.453 - 15:26:39 - 1592407599.78 - 1.12332-1.12327 - 107.425-107.418 - 0.94992-0.94982 - 1.25551-1.25540 - 1.06776-1.06756 - 1717.28-1716.96 
708. 2020.06.17 14:26:39 - 1592403999.781 - 15:26:39 - 1592407599.406 - 1.12333-1.12328 - 107.425-107.418 - 0.94992-0.94982 - 1.25551-1.25540 - 1.06776-1.06756 - 1717.28-1716.96 
709. 2020.06.17 14:26:41 - 1592404001.47 - 15:26:41 - 1592407601.125 - 1.12332-1.12326 - 107.425-107.418 - 0.94992-0.94982 - 1.25551-1.25539 - 1.06776-1.06756 - 1717.27-1717.00 
710. 2020.06.17 14:26:41 - 1592404001.203 - 15:26:41 - 1592407601.281 - 1.12331-1.12324 - 107.425-107.418 - 0.94993-0.94983 - 1.25550-1.25538 - 1.06776-1.06756 - 1717.27-1717.00 
711. 2020.06.17 14:26:41 - 1592404001.563 - 15:26:41 - 1592407601.641 - 1.12331-1.12326 - 107.425-107.418 - 0.94993-0.94984 - 1.25550-1.25538 - 1.06778-1.06754 - 1717.27-1717.00 
712. 2020.06.17 14:26:41 - 1592404001.922 - 15:26:42 - 1592407602.0 - 1.12332-1.12326 - 107.425-107.418 - 0.94992-0.94982 - 1.25550-1.25538 - 1.06777-1.06757 - 1717.21-1716.94 
713. 2020.06.17 14:26:42 - 1592404002.828 - 15:26:43 - 1592407603.0 - 1.12333-1.12328 - 107.425-107.418 - 0.94992-0.94982 - 1.25550-1.25538 - 1.06777-1.06757 - 1717.06-1716.74 
714. 2020.06.17 14:26:43 - 1592404003.172 - 15:26:43 - 1592407603.172 - 1.12329-1.12324 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06755 - 1717.13-1716.74 
715. 2020.06.17 14:26:43 - 1592404003.656 - 15:26:43 - 1592407603.656 - 1.12329-1.12324 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.26-1716.98 
716. 2020.06.17 14:26:44 - 1592404004.719 - 15:26:45 - 1592407605.719 - 1.12329-1.12323 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.25-1716.98 
717. 2020.06.17 14:26:45 - 1592404005.125 - 15:26:45 - 1592407605.125 - 1.12329-1.12325 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.25-1716.98 
718. 2020.06.17 14:26:45 - 1592404005.360 - 15:26:45 - 1592407605.360 - 1.12330-1.12325 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.91 
719. 2020.06.17 14:26:46 - 1592404006.219 - 15:26:46 - 1592407606.79 - 1.12331-1.12324 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.91 
720. 2020.06.17 14:26:46 - 1592404006.375 - 15:26:46 - 1592407606.0 - 1.12329-1.12323 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.91 
721. 2020.06.17 14:26:47 - 1592404007.375 - 15:26:47 - 1592407607.344 - 1.12331-1.12324 - 107.426-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06754 - 1717.24-1716.96 
722. 2020.06.17 14:26:47 - 1592404007.594 - 15:26:47 - 1592407607.563 - 1.12329-1.12323 - 107.426-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06754 - 1717.24-1716.96 
723. 2020.06.17 14:26:48 - 1592404008.156 - 15:26:48 - 1592407608.281 - 1.12328-1.12323 - 107.426-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06754 - 1717.24-1716.96 
724. 2020.06.17 14:26:48 - 1592404008.344 - 15:26:48 - 1592407608.469 - 1.12328-1.12322 - 107.426-107.418 - 0.94995-0.94985 - 1.25547-1.25535 - 1.06775-1.06755 - 1717.24-1716.96 
725. 2020.06.17 14:26:48 - 1592404008.515 - 15:26:48 - 1592407608.640 - 1.12325-1.12320 - 107.426-107.418 - 0.94996-0.94985 - 1.25547-1.25535 - 1.06775-1.06755 - 1717.24-1716.96 
726. 2020.06.17 14:26:49 - 1592404009.32 - 15:26:49 - 1592407609.94 - 1.12326-1.12320 - 107.426-107.418 - 0.94996-0.94985 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.96 
727. 2020.06.17 14:26:49 - 1592404009.282 - 15:26:49 - 1592407609.344 - 1.12326-1.12321 - 107.426-107.418 - 0.94996-0.94985 - 1.25547-1.25535 - 1.06774-1.06754 - 1717.24-1716.96 
728. 2020.06.17 14:26:49 - 1592404009.500 - 15:26:49 - 1592407609.562 - 1.12325-1.12320 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25532 - 1.06772-1.06751 - 1717.24-1716.96 
729. 2020.06.17 14:26:50 - 1592404010.0 - 15:26:50 - 1592407610.0 - 1.12326-1.12319 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25532 - 1.06772-1.06752 - 1717.24-1716.96 
730. 2020.06.17 14:26:50 - 1592404010.125 - 15:26:50 - 1592407610.125 - 1.12325-1.12319 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25532 - 1.06772-1.06752 - 1717.24-1716.96 
731. 2020.06.17 14:26:51 - 1592404011.516 - 15:26:51 - 1592407611.516 - 1.12324-1.12319 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25533 - 1.06772-1.06752 - 1717.05-1716.78 
732. 2020.06.17 14:26:52 - 1592404012.250 - 15:26:52 - 1592407612.375 - 1.12325-1.12319 - 107.424-107.417 - 0.94996-0.94985 - 1.25544-1.25533 - 1.06772-1.06751 - 1717.29-1717.00 
733. 2020.06.17 14:26:53 - 1592404013.390 - 15:26:53 - 1592407613.515 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25536-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 
734. 2020.06.17 14:26:53 - 1592404013.546 - 15:26:53 - 1592407613.671 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25536-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 
735. 2020.06.17 14:26:53 - 1592404013.703 - 15:26:53 - 1592407613.828 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25536-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 
736. 2020.06.17 14:26:53 - 1592404013.859 - 15:26:54 - 1592407614.984 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25535-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 
737. 2020.06.17 14:26:55 - 1592404015.969 - 15:26:55 - 1592407615.969 - 1.12319-1.12313 - 107.425-107.417 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06770-1.06750 - 1717.41-1717.01 
738. 2020.06.17 14:26:55 - 1592404015.156 - 15:26:55 - 1592407615.156 - 1.12319-1.12313 - 107.425-107.417 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06770-1.06749 - 1717.41-1717.01 
739. 2020.06.17 14:26:55 - 1592404015.0 - 15:26:55 - 1592407615.0 - 1.12320-1.12313 - 107.425-107.417 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06770-1.06749 - 1717.40-1717.13 
740. 2020.06.17 14:26:56 - 1592404016.687 - 15:26:56 - 1592407616.687 - 1.12319-1.12315 - 107.425-107.418 - 0.94998-0.94987 - 1.25531-1.25521 - 1.06770-1.06750 - 1717.43-1717.15 
741. 2020.06.17 14:26:56 - 1592404016.0 - 15:26:56 - 1592407616.0 - 1.12322-1.12317 - 107.425-107.418 - 0.94998-0.94987 - 1.25532-1.25521 - 1.06770-1.06750 - 1717.43-1717.15 
742. 2020.06.17 14:26:58 - 1592404018.78 - 15:26:58 - 1592407618.93 - 1.12324-1.12318 - 107.426-107.418 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06771-1.06749 - 1717.45-1717.17 
743. 2020.06.17 14:26:59 - 1592404019.485 - 15:26:59 - 1592407619.250 - 1.12330-1.12324 - 107.425-107.418 - 0.94993-0.94982 - 1.25538-1.25531 - 1.06778-1.06757 - 1717.44-1717.11 
744. 2020.06.17 14:26:59 - 1592404019.766 - 15:26:59 - 1592407619.531 - 1.12332-1.12327 - 107.425-107.418 - 0.94991-0.94980 - 1.25538-1.25531 - 1.06776-1.06758 - 1717.44-1717.11 
745. 2020.06.17 14:27:00 - 1592404020.0 - 15:27:00 - 1592407620.765 - 1.12333-1.12327 - 107.425-107.418 - 0.94991-0.94980 - 1.25538-1.25531 - 1.06777-1.06759 - 1717.44-1717.11 
746. 2020.06.17 14:27:00 - 1592404020.172 - 15:27:00 - 1592407620.937 - 1.12331-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06778-1.06757 - 1717.44-1717.11 
747. 2020.06.17 14:27:00 - 1592404020.344 - 15:27:00 - 1592407620.109 - 1.12330-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06779-1.06760 - 1717.29-1717.02 
748. 2020.06.17 14:27:00 - 1592404020.547 - 15:27:00 - 1592407620.312 - 1.12330-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06779-1.06760 - 1717.30-1717.03 
749. 2020.06.17 14:27:01 - 1592404021.969 - 15:27:01 - 1592407621.734 - 1.12330-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06779-1.06760 - 1717.34-1717.07 
750. 2020.06.17 14:27:05 - 1592404025.235 - 15:27:05 - 1592407625.79 - 1.12326-1.12321 - 107.425-107.418 - 0.94995-0.94984 - 1.25534-1.25522 - 1.06779-1.06758 - 1717.43-1717.13 
751. 2020.06.17 14:27:06 - 1592404026.219 - 15:27:06 - 1592407626.63 - 1.12325-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25532-1.25522 - 1.06777-1.06758 - 1717.43-1717.14 
752. 2020.06.17 14:27:06 - 1592404026.438 - 15:27:06 - 1592407626.282 - 1.12325-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25532-1.25522 - 1.06777-1.06758 - 1717.43-1717.14 
753. 2020.06.17 14:27:07 - 1592404027.453 - 15:27:07 - 1592407627.297 - 1.12326-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25535-1.25523 - 1.06777-1.06758 - 1717.61-1717.31 
754. 2020.06.17 14:27:08 - 1592404028.328 - 15:27:08 - 1592407628.172 - 1.12325-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25534-1.25522 - 1.06779-1.06758 - 1717.56-1717.26 
755. 2020.06.17 14:27:09 - 1592404029.78 - 15:27:09 - 1592407629.922 - 1.12324-1.12320 - 107.425-107.418 - 0.94993-0.94982 - 1.25533-1.25521 - 1.06779-1.06758 - 1717.55-1717.25 
756. 2020.06.17 14:27:09 - 1592404029.235 - 15:27:09 - 1592407629.79 - 1.12324-1.12320 - 107.425-107.418 - 0.94993-0.94982 - 1.25533-1.25521 - 1.06779-1.06758 - 1717.55-1717.25 
757. 2020.06.17 14:27:09 - 1592404029.391 - 15:27:09 - 1592407629.235 - 1.12324-1.12320 - 107.425-107.418 - 0.94993-0.94982 - 1.25533-1.25521 - 1.06779-1.06758 - 1717.55-1717.25 
758. 2020.06.17 14:27:11 - 1592404031.125 - 15:27:11 - 1592407631.188 - 1.12320-1.12315 - 107.425-107.418 - 0.94994-0.94984 - 1.25533-1.25521 - 1.06778-1.06757 - 1717.53-1717.24 
759. 2020.06.17 14:27:11 - 1592404031.328 - 15:27:11 - 1592407631.391 - 1.12320-1.12315 - 107.425-107.418 - 0.94994-0.94984 - 1.25533-1.25521 - 1.06779-1.06757 - 1717.40-1717.16 
760. 2020.06.17 14:27:12 - 1592404032.78 - 15:27:12 - 1592407632.141 - 1.12322-1.12317 - 107.425-107.418 - 0.94995-0.94984 - 1.25535-1.25523 - 1.06779-1.06758 - 1717.40-1717.16 
761. 2020.06.17 14:27:13 - 1592404033.453 - 15:27:14 - 1592407634.453 - 1.12322-1.12316 - 107.426-107.418 - 0.94994-0.94984 - 1.25537-1.25525 - 1.06779-1.06757 - 1717.97-1717.67 
762. 2020.06.17 14:27:14 - 1592404034.297 - 15:27:14 - 1592407634.297 - 1.12315-1.12310 - 107.424-107.417 - 0.94996-0.94985 - 1.25533-1.25521 - 1.06779-1.06759 - 1717.94-1717.64 
763. 2020.06.17 14:27:14 - 1592404034.453 - 15:27:15 - 1592407635.453 - 1.12315-1.12310 - 107.425-107.417 - 0.94996-0.94985 - 1.25533-1.25521 - 1.06778-1.06757 - 1717.91-1717.61 
764. 2020.06.17 14:27:15 - 1592404035.344 - 15:27:15 - 1592407635.344 - 1.12318-1.12314 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.88-1717.58 
765. 2020.06.17 14:27:16 - 1592404036.484 - 15:27:16 - 1592407636.484 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.94-1717.65 
766. 2020.06.17 14:27:16 - 1592404036.672 - 15:27:16 - 1592407636.672 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.91-1717.61 
767. 2020.06.17 14:27:16 - 1592404036.844 - 15:27:16 - 1592407636.844 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.91-1717.61 
768. 2020.06.17 14:27:16 - 1592404036.15 - 15:27:16 - 1592407636.15 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.88-1717.59 
769. 2020.06.17 14:27:17 - 1592404037.360 - 15:27:17 - 1592407637.485 - 1.12318-1.12314 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.88-1717.52 
770. 2020.06.17 14:27:17 - 1592404037.672 - 15:27:17 - 1592407637.78 - 1.12318-1.12313 - 107.425-107.417 - 0.94998-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.93-1717.64 
771. 2020.06.17 14:27:18 - 1592404038.610 - 15:27:18 - 1592407638.641 - 1.12318-1.12314 - 107.424-107.417 - 0.94998-0.94987 - 1.25533-1.25521 - 1.06779-1.06757 - 1718.03-1717.73 
772. 2020.06.17 14:27:18 - 1592404038.750 - 15:27:18 - 1592407638.781 - 1.12318-1.12314 - 107.424-107.417 - 0.94998-0.94987 - 1.25533-1.25521 - 1.06779-1.06757 - 1718.03-1717.73 
773. 2020.06.17 14:27:19 - 1592404039.422 - 15:27:19 - 1592407639.422 - 1.12319-1.12314 - 107.424-107.417 - 0.94998-0.94987 - 1.25533-1.25521 - 1.06779-1.06757 - 1718.03-1717.73 
774. 2020.06.17 14:27:19 - 1592404039.781 - 15:27:19 - 1592407639.781 - 1.12320-1.12315 - 107.424-107.417 - 0.94998-0.94987 - 1.25536-1.25524 - 1.06779-1.06757 - 1718.07-1717.78 
775. 2020.06.17 14:27:23 - 1592404043.141 - 15:27:23 - 1592407643.141 - 1.12319-1.12314 - 107.420-107.413 - 0.94999-0.94989 - 1.25533-1.25521 - 1.06779-1.06757 - 1717.88-1717.57 
776. 2020.06.17 14:27:23 - 1592404043.47 - 15:27:23 - 1592407643.47 - 1.12319-1.12314 - 107.419-107.412 - 0.94999-0.94989 - 1.25533-1.25521 - 1.06779-1.06756 - 1717.88-1717.57 
777. 2020.06.17 14:27:24 - 1592404044.234 - 15:27:24 - 1592407644.234 - 1.12320-1.12314 - 107.419-107.412 - 0.94999-0.94989 - 1.25533-1.25521 - 1.06779-1.06756 - 1717.78-1717.57 
778. 2020.06.17 14:27:26 - 1592404046.329 - 15:27:26 - 1592407646.313 - 1.12321-1.12316 - 107.419-107.413 - 0.94999-0.94989 - 1.25535-1.25523 - 1.06779-1.06756 - 1717.94-1717.64 
779. 2020.06.17 14:27:27 - 1592404047.47 - 15:27:27 - 1592407647.31 - 1.12320-1.12314 - 107.420-107.413 - 0.94999-0.94989 - 1.25535-1.25523 - 1.06779-1.06758 - 1717.90-1717.60 
780. 2020.06.17 14:27:27 - 1592404047.266 - 15:27:27 - 1592407647.250 - 1.12320-1.12314 - 107.420-107.412 - 0.94999-0.94989 - 1.25535-1.25523 - 1.06779-1.06759 - 1717.90-1717.60 
781. 2020.06.17 14:27:29 - 1592404049.281 - 15:27:29 - 1592407649.296 - 1.12321-1.12315 - 107.418-107.410 - 0.94998-0.94987 - 1.25536-1.25524 - 1.06779-1.06759 - 1717.89-1717.58 
782. 2020.06.17 14:27:29 - 1592404049.563 - 15:27:29 - 1592407649.578 - 1.12320-1.12314 - 107.419-107.410 - 0.94999-0.94989 - 1.25536-1.25524 - 1.06779-1.06759 - 1717.89-1717.58 
783. 2020.06.17 14:27:29 - 1592404049.860 - 15:27:29 - 1592407649.875 - 1.12319-1.12313 - 107.419-107.411 - 0.94999-0.94989 - 1.25536-1.25524 - 1.06779-1.06759 - 1717.89-1717.58 
784. 2020.06.17 14:27:31 - 1592404051.187 - 15:27:31 - 1592407651.187 - 1.12317-1.12313 - 107.418-107.411 - 0.94997-0.94987 - 1.25527-1.25515 - 1.06778-1.06759 - 1717.90-1717.61 
785. 2020.06.17 14:27:32 - 1592404052.187 - 15:27:32 - 1592407652.187 - 1.12312-1.12306 - 107.418-107.411 - 0.94999-0.94990 - 1.25513-1.25504 - 1.06772-1.06750 - 1717.90-1717.60 
786. 2020.06.17 14:27:33 - 1592404053.750 - 15:27:33 - 1592407653.750 - 1.12311-1.12305 - 107.418-107.411 - 0.94999-0.94990 - 1.25514-1.25502 - 1.06772-1.06750 - 1717.90-1717.60 
787. 2020.06.17 14:27:35 - 1592404055.328 - 15:27:35 - 1592407655.328 - 1.12308-1.12303 - 107.419-107.412 - 0.95002-0.94991 - 1.25505-1.25491 - 1.06777-1.06755 - 1717.81-1717.51 
788. 2020.06.17 14:27:36 - 1592404056.78 - 15:27:36 - 1592407656.78 - 1.12308-1.12302 - 107.419-107.412 - 0.95008-0.94997 - 1.25504-1.25492 - 1.06777-1.06756 - 1717.74-1717.50 
789. 2020.06.17 14:27:36 - 1592404056.578 - 15:27:37 - 1592407657.578 - 1.12301-1.12296 - 107.419-107.413 - 0.95010-0.94999 - 1.25497-1.25488 - 1.06771-1.06745 - 1717.71-1717.41 
790. 2020.06.17 14:27:37 - 1592404057.937 - 15:27:37 - 1592407657.937 - 1.12301-1.12295 - 107.419-107.413 - 0.95010-0.94999 - 1.25497-1.25485 - 1.06771-1.06746 - 1717.76-1717.47 
791. 2020.06.17 14:27:37 - 1592404057.453 - 15:27:37 - 1592407657.453 - 1.12300-1.12294 - 107.419-107.412 - 0.95010-0.94999 - 1.25497-1.25485 - 1.06771-1.06746 - 1717.73-1717.50 
792. 2020.06.17 14:27:39 - 1592404059.734 - 15:27:38 - 1592407658.734 - 1.12304-1.12299 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.69-1717.47 
793. 2020.06.17 14:27:39 - 1592404059.875 - 15:27:39 - 1592407659.875 - 1.12303-1.12297 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.69-1717.47 
794. 2020.06.17 14:27:39 - 1592404059.453 - 15:27:39 - 1592407659.453 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.58-1717.35 
795. 2020.06.17 14:27:39 - 1592404059.625 - 15:27:40 - 1592407660.625 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.53-1717.37 
796. 2020.06.17 14:27:40 - 1592404060.750 - 15:27:40 - 1592407660.750 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.51-1717.29 
797. 2020.06.17 14:27:40 - 1592404060.984 - 15:27:40 - 1592407660.984 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06769-1.06744 - 1717.63-1717.39 
798. 2020.06.17 14:27:42 - 1592404062.234 - 15:27:42 - 1592407662.312 - 1.12299-1.12295 - 107.418-107.411 - 0.95010-0.94999 - 1.25499-1.25487 - 1.06770-1.06747 - 1717.66-1717.43 
799. 2020.06.17 14:27:42 - 1592404062.453 - 15:27:42 - 1592407662.531 - 1.12300-1.12294 - 107.418-107.411 - 0.95009-0.94999 - 1.25497-1.25486 - 1.06769-1.06747 - 1717.66-1717.43 
800. 2020.06.17 14:27:42 - 1592404062.609 - 15:27:42 - 1592407662.687 - 1.12298-1.12293 - 107.418-107.411 - 0.95010-0.94999 - 1.25496-1.25486 - 1.06769-1.06747 - 1717.66-1717.43 
801. 2020.06.17 14:27:45 - 1592404065.609 - 15:27:45 - 1592407665.609 - 1.12301-1.12296 - 107.418-107.410 - 0.95010-0.94999 - 1.25498-1.25485 - 1.06769-1.06743 - 1717.62-1717.40 
802. 2020.06.17 14:27:45 - 1592404065.859 - 15:27:46 - 1592407666.859 - 1.12301-1.12295 - 107.418-107.410 - 0.95010-0.94999 - 1.25498-1.25485 - 1.06769-1.06743 - 1717.69-1717.47 
803. 2020.06.17 14:27:46 - 1592404066.93 - 15:27:46 - 1592407666.93 - 1.12303-1.12297 - 107.418-107.410 - 0.95010-0.94999 - 1.25501-1.25489 - 1.06764-1.06742 - 1717.69-1717.47 
804. 2020.06.17 14:27:46 - 1592404066.343 - 15:27:46 - 1592407666.343 - 1.12303-1.12297 - 107.418-107.410 - 0.95010-0.94999 - 1.25501-1.25489 - 1.06764-1.06742 - 1717.69-1717.47 
805. 2020.06.17 14:27:46 - 1592404066.890 - 15:27:46 - 1592407666.890 - 1.12302-1.12296 - 107.418-107.410 - 0.95010-0.94999 - 1.25501-1.25488 - 1.06764-1.06742 - 1717.63-1717.41 
806. 2020.06.17 14:27:47 - 1592404067.109 - 15:27:47 - 1592407667.109 - 1.12302-1.12296 - 107.419-107.411 - 0.95010-0.94999 - 1.25501-1.25488 - 1.06764-1.06742 - 1717.63-1717.41 
807. 2020.06.17 14:27:49 - 1592404069.141 - 15:27:49 - 1592407669.219 - 1.12298-1.12293 - 107.419-107.411 - 0.95011-0.95000 - 1.25497-1.25485 - 1.06761-1.06741 - 1717.67-1717.43 
808. 2020.06.17 14:27:49 - 1592404069.484 - 15:27:49 - 1592407669.562 - 1.12296-1.12290 - 107.419-107.411 - 0.95012-0.95001 - 1.25497-1.25484 - 1.06757-1.06732 - 1717.66-1717.41 
809. 2020.06.17 14:27:49 - 1592404069.797 - 15:27:49 - 1592407669.875 - 1.12296-1.12290 - 107.419-107.411 - 0.95012-0.95001 - 1.25497-1.25484 - 1.06756-1.06732 - 1717.50-1717.34 
810. 2020.06.17 14:27:52 - 1592404072.516 - 15:27:52 - 1592407672.516 - 1.12296-1.12291 - 107.416-107.407 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06762-1.06741 - 1717.53-1717.33 
811. 2020.06.17 14:27:52 - 1592404072.719 - 15:27:52 - 1592407672.719 - 1.12296-1.12291 - 107.416-107.407 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06762-1.06741 - 1717.53-1717.33 
812. 2020.06.17 14:27:53 - 1592404073.984 - 15:27:53 - 1592407673.984 - 1.12296-1.12291 - 107.416-107.408 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06762-1.06741 - 1717.58-1717.33 
813. 2020.06.17 14:27:55 - 1592404075.312 - 15:27:55 - 1592407675.359 - 1.12297-1.12291 - 107.416-107.408 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06753-1.06731 - 1717.71-1717.48 
814. 2020.06.17 14:27:57 - 1592404077.484 - 15:27:57 - 1592407677.531 - 1.12297-1.12293 - 107.416-107.408 - 0.95011-0.95000 - 1.25501-1.25488 - 1.06753-1.06731 - 1717.68-1717.46 
815. 2020.06.17 14:28:01 - 1592404081.625 - 15:28:01 - 1592407681.703 - 1.12294-1.12288 - 107.425-107.418 - 0.95013-0.95002 - 1.25498-1.25486 - 1.06754-1.06730 - 1717.50-1717.27 
816. 2020.06.17 14:28:02 - 1592404082.281 - 15:28:02 - 1592407682.359 - 1.12296-1.12293 - 107.425-107.418 - 0.95012-0.95000 - 1.25501-1.25488 - 1.06753-1.06732 - 1717.38-1717.16 
817. 2020.06.17 14:28:02 - 1592404082.547 - 15:28:02 - 1592407682.625 - 1.12303-1.12298 - 107.425-107.417 - 0.95010-0.94999 - 1.25504-1.25492 - 1.06759-1.06739 - 1717.36-1717.16 
818. 2020.06.17 14:28:03 - 1592404083.0 - 15:28:03 - 1592407683.78 - 1.12302-1.12296 - 107.426-107.418 - 0.95010-0.94999 - 1.25504-1.25493 - 1.06760-1.06738 - 1717.19-1716.96 
819. 2020.06.17 14:28:03 - 1592404083.578 - 15:28:03 - 1592407683.656 - 1.12303-1.12299 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06762-1.06740 - 1717.26-1716.97 
820. 2020.06.17 14:28:04 - 1592404084.422 - 15:28:04 - 1592407684.500 - 1.12299-1.12294 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06763-1.06741 - 1717.26-1716.94 
821. 2020.06.17 14:28:04 - 1592404084.610 - 15:28:04 - 1592407684.688 - 1.12299-1.12294 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06763-1.06741 - 1717.37-1717.14 
822. 2020.06.17 14:28:04 - 1592404084.750 - 15:28:04 - 1592407684.828 - 1.12300-1.12294 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06763-1.06741 - 1717.33-1717.11 
823. 2020.06.17 14:28:05 - 1592404085.156 - 15:28:05 - 1592407685.234 - 1.12303-1.12298 - 107.426-107.418 - 0.95008-0.94997 - 1.25506-1.25493 - 1.06764-1.06742 - 1717.32-1717.10 
824. 2020.06.17 14:28:05 - 1592404085.313 - 15:28:05 - 1592407685.391 - 1.12303-1.12298 - 107.426-107.418 - 0.95008-0.94997 - 1.25506-1.25493 - 1.06764-1.06742 - 1717.32-1717.10 
825. 2020.06.17 14:28:05 - 1592404085.500 - 15:28:05 - 1592407685.578 - 1.12303-1.12298 - 107.426-107.418 - 0.95008-0.94997 - 1.25506-1.25493 - 1.06764-1.06742 - 1717.23-1717.01 
826. 2020.06.17 14:28:08 - 1592404088.609 - 15:28:08 - 1592407688.609 - 1.12303-1.12297 - 107.425-107.418 - 0.95008-0.94997 - 1.25499-1.25487 - 1.06763-1.06743 - 1717.24-1717.01 
827. 2020.06.17 14:28:10 - 1592404090.750 - 15:28:10 - 1592407690.828 - 1.12302-1.12296 - 107.426-107.418 - 0.95008-0.94997 - 1.25498-1.25485 - 1.06757-1.06737 - 1717.23-1717.01 
828. 2020.06.17 14:28:11 - 1592404091.156 - 15:28:11 - 1592407691.234 - 1.12303-1.12297 - 107.426-107.418 - 0.95008-0.94997 - 1.25496-1.25484 - 1.06757-1.06737 - 1717.23-1717.01 
829. 2020.06.17 14:28:12 - 1592404092.235 - 15:28:12 - 1592407692.235 - 1.12302-1.12296 - 107.425-107.418 - 0.95008-0.94997 - 1.25496-1.25484 - 1.06754-1.06734 - 1717.38-1717.15 
830. 2020.06.17 14:28:13 - 1592404093.266 - 15:28:13 - 1592407693.266 - 1.12303-1.12297 - 107.422-107.415 - 0.95008-0.94997 - 1.25496-1.25484 - 1.06754-1.06734 - 1717.37-1717.14 
831. 2020.06.17 14:28:14 - 1592404094.641 - 15:28:14 - 1592407694.641 - 1.12303-1.12298 - 107.425-107.418 - 0.95008-0.94997 - 1.25497-1.25485 - 1.06754-1.06734 - 1717.38-1717.16 
832. 2020.06.17 14:28:14 - 1592404094.812 - 15:28:14 - 1592407694.812 - 1.12303-1.12297 - 107.425-107.418 - 0.95008-0.94997 - 1.25497-1.25485 - 1.06754-1.06734 - 1717.38-1717.16 
833. 2020.06.17 14:28:19 - 1592404099.906 - 15:28:19 - 1592407699.0 - 1.12299-1.12293 - 107.418-107.411 - 0.95008-0.94997 - 1.25487-1.25475 - 1.06758-1.06737 - 1717.26-1716.96 
834. 2020.06.17 14:28:20 - 1592404100.469 - 15:28:20 - 1592407700.563 - 1.12299-1.12293 - 107.418-107.412 - 0.95008-0.94997 - 1.25487-1.25475 - 1.06760-1.06737 - 1717.23-1716.94 
835. 2020.06.17 14:28:21 - 1592404101.375 - 15:28:21 - 1592407701.375 - 1.12295-1.12289 - 107.418-107.412 - 0.95007-0.94997 - 1.25485-1.25473 - 1.06760-1.06738 - 1717.21-1716.98 
836. 2020.06.17 14:28:21 - 1592404101.515 - 15:28:21 - 1592407701.515 - 1.12295-1.12289 - 107.418-107.412 - 0.95007-0.94997 - 1.25485-1.25473 - 1.06760-1.06738 - 1717.21-1716.98 
837. 2020.06.17 14:28:22 - 1592404102.109 - 15:28:22 - 1592407702.109 - 1.12298-1.12292 - 107.419-107.412 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06760-1.06738 - 1717.21-1716.98 
838. 2020.06.17 14:28:22 - 1592404102.375 - 15:28:22 - 1592407702.375 - 1.12298-1.12295 - 107.419-107.412 - 0.95007-0.94996 - 1.25490-1.25478 - 1.06760-1.06737 - 1717.21-1716.98 
839. 2020.06.17 14:28:22 - 1592404102.640 - 15:28:22 - 1592407702.640 - 1.12299-1.12293 - 107.417-107.411 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06753-1.06733 - 1717.21-1716.98 
840. 2020.06.17 14:28:23 - 1592404103.281 - 15:28:23 - 1592407703.281 - 1.12299-1.12293 - 107.417-107.410 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06759-1.06737 - 1717.21-1716.98 
841. 2020.06.17 14:28:23 - 1592404103.609 - 15:28:23 - 1592407703.609 - 1.12299-1.12293 - 107.417-107.410 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06759-1.06737 - 1717.21-1716.98 
842. 2020.06.17 14:28:25 - 1592404105.625 - 15:28:25 - 1592407705.656 - 1.12296-1.12292 - 107.417-107.410 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06751-1.06731 - 1717.17-1716.95 
843. 2020.06.17 14:28:27 - 1592404107.125 - 15:28:27 - 1592407707.156 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06727 - 1717.16-1716.93 
844. 2020.06.17 14:28:27 - 1592404107.297 - 15:28:27 - 1592407707.328 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06727 - 1717.16-1716.93 
845. 2020.06.17 14:28:27 - 1592404107.485 - 15:28:27 - 1592407707.516 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06725 - 1717.16-1716.93 
846. 2020.06.17 14:28:27 - 1592404107.78 - 15:28:27 - 1592407707.78 - 1.12294-1.12289 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06725 - 1717.16-1716.93 
847. 2020.06.17 14:28:28 - 1592404108.531 - 15:28:28 - 1592407708.297 - 1.12295-1.12289 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06748-1.06726 - 1717.16-1716.93 
848. 2020.06.17 14:28:28 - 1592404108.203 - 15:28:28 - 1592407708.719 - 1.12294-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25467-1.25454 - 1.06748-1.06726 - 1717.16-1716.93 
849. 2020.06.17 14:28:28 - 1592404108.422 - 15:28:28 - 1592407708.938 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25465-1.25454 - 1.06748-1.06726 - 1717.16-1716.93 
850. 2020.06.17 14:28:29 - 1592404109.672 - 15:28:29 - 1592407709.188 - 1.12291-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25465-1.25453 - 1.06748-1.06726 - 1717.16-1716.93 
851. 2020.06.17 14:28:29 - 1592404109.875 - 15:28:29 - 1592407709.391 - 1.12291-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25464-1.25453 - 1.06748-1.06726 - 1717.16-1716.93 
852. 2020.06.17 14:28:30 - 1592404110.172 - 15:28:30 - 1592407710.281 - 1.12289-1.12283 - 107.418-107.412 - 0.95007-0.94996 - 1.25454-1.25445 - 1.06748-1.06726 - 1717.16-1716.93 
853. 2020.06.17 14:28:32 - 1592404112.250 - 15:28:32 - 1592407712.250 - 1.12277-1.12272 - 107.418-107.412 - 0.95011-0.95000 - 1.25453-1.25443 - 1.06747-1.06727 - 1717.16-1716.93 
854. 2020.06.17 14:28:33 - 1592404113.859 - 15:28:33 - 1592407713.859 - 1.12277-1.12273 - 107.418-107.412 - 0.95011-0.95000 - 1.25447-1.25438 - 1.06742-1.06720 - 1717.16-1716.93 
855. 2020.06.17 14:28:33 - 1592404113.31 - 15:28:33 - 1592407713.31 - 1.12277-1.12273 - 107.418-107.412 - 0.95011-0.95000 - 1.25447-1.25438 - 1.06742-1.06720 - 1717.16-1716.93 
856. 2020.06.17 14:28:33 - 1592404113.187 - 15:28:33 - 1592407713.187 - 1.12277-1.12273 - 107.418-107.412 - 0.95011-0.95000 - 1.25447-1.25438 - 1.06741-1.06720 - 1717.16-1716.93 
857. 2020.06.17 14:28:33 - 1592404113.109 - 15:28:34 - 1592407714.109 - 1.12277-1.12272 - 107.418-107.412 - 0.95011-0.95000 - 1.25446-1.25437 - 1.06741-1.06721 - 1717.16-1716.93 
858. 2020.06.17 14:28:35 - 1592404115.641 - 15:28:35 - 1592407715.641 - 1.12279-1.12273 - 107.417-107.410 - 0.95011-0.95000 - 1.25449-1.25437 - 1.06743-1.06723 - 1717.11-1716.95 
859. 2020.06.17 14:28:35 - 1592404115.797 - 15:28:35 - 1592407715.797 - 1.12279-1.12273 - 107.417-107.410 - 0.95013-0.95002 - 1.25448-1.25437 - 1.06741-1.06720 - 1717.11-1716.89 
860. 2020.06.17 14:28:36 - 1592404116.125 - 15:28:36 - 1592407716.125 - 1.12280-1.12274 - 107.417-107.410 - 0.95011-0.95000 - 1.25446-1.25435 - 1.06748-1.06725 - 1717.11-1716.93 
861. 2020.06.17 14:28:36 - 1592404116.297 - 15:28:36 - 1592407716.297 - 1.12281-1.12274 - 107.417-107.410 - 0.95011-0.95000 - 1.25446-1.25435 - 1.06752-1.06732 - 1717.11-1716.91 
862. 2020.06.17 14:28:37 - 1592404117.63 - 15:28:37 - 1592407717.63 - 1.12281-1.12275 - 107.415-107.408 - 0.95011-0.95000 - 1.25447-1.25435 - 1.06751-1.06731 - 1717.16-1716.92 
863. 2020.06.17 14:28:37 - 1592404117.282 - 15:28:37 - 1592407717.282 - 1.12281-1.12275 - 107.415-107.408 - 0.95011-0.95000 - 1.25451-1.25439 - 1.06751-1.06729 - 1717.16-1716.91 
864. 2020.06.17 14:28:38 - 1592404118.47 - 15:28:38 - 1592407718.47 - 1.12281-1.12274 - 107.415-107.408 - 0.95011-0.95000 - 1.25449-1.25438 - 1.06752-1.06729 - 1717.16-1716.91 
865. 2020.06.17 14:28:38 - 1592404118.657 - 15:28:38 - 1592407718.657 - 1.12281-1.12274 - 107.418-107.410 - 0.95011-0.95000 - 1.25448-1.25438 - 1.06751-1.06731 - 1717.10-1716.91 
866. 2020.06.17 14:28:38 - 1592404118.875 - 15:28:39 - 1592407719.875 - 1.12281-1.12274 - 107.418-107.410 - 0.95011-0.95000 - 1.25448-1.25438 - 1.06751-1.06731 - 1717.10-1716.91 
867. 2020.06.17 14:28:39 - 1592404119.125 - 15:28:39 - 1592407719.125 - 1.12281-1.12274 - 107.418-107.410 - 0.95011-0.95000 - 1.25448-1.25437 - 1.06751-1.06731 - 1717.10-1716.91 
868. 2020.06.17 14:28:39 - 1592404119.453 - 15:28:39 - 1592407719.453 - 1.12286-1.12280 - 107.418-107.410 - 0.95011-0.95000 - 1.25445-1.25437 - 1.06753-1.06731 - 1717.16-1716.95 
869. 2020.06.17 14:28:39 - 1592404119.735 - 15:28:39 - 1592407719.735 - 1.12288-1.12282 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25436 - 1.06752-1.06730 - 1717.14-1716.94 
870. 2020.06.17 14:28:40 - 1592404120.0 - 15:28:40 - 1592407720.0 - 1.12288-1.12281 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25436 - 1.06752-1.06730 - 1717.16-1716.97 
871. 2020.06.17 14:28:40 - 1592404120.422 - 15:28:40 - 1592407720.422 - 1.12288-1.12282 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25436 - 1.06752-1.06730 - 1717.16-1716.97 
872. 2020.06.17 14:28:43 - 1592404123.172 - 15:28:43 - 1592407723.172 - 1.12287-1.12281 - 107.416-107.410 - 0.95011-0.95000 - 1.25444-1.25434 - 1.06750-1.06728 - 1717.26-1717.03 
873. 2020.06.17 14:28:43 - 1592404123.406 - 15:28:43 - 1592407723.406 - 1.12286-1.12280 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25434 - 1.06751-1.06728 - 1717.26-1717.03 
874. 2020.06.17 14:28:44 - 1592404124.547 - 15:28:44 - 1592407724.453 - 1.12287-1.12280 - 107.415-107.408 - 0.95011-0.95000 - 1.25450-1.25438 - 1.06751-1.06728 - 1717.26-1717.04 
875. 2020.06.17 14:28:46 - 1592404126.813 - 15:28:46 - 1592407726.860 - 1.12288-1.12282 - 107.416-107.410 - 0.95011-0.94999 - 1.25449-1.25437 - 1.06751-1.06729 - 1717.16-1716.94 
876. 2020.06.17 14:28:47 - 1592404127.344 - 15:28:47 - 1592407727.344 - 1.12290-1.12284 - 107.417-107.411 - 0.95010-0.94999 - 1.25452-1.25442 - 1.06755-1.06735 - 1717.16-1716.94 
877. 2020.06.17 14:28:47 - 1592404127.563 - 15:28:47 - 1592407727.563 - 1.12291-1.12285 - 107.417-107.411 - 0.95010-0.94999 - 1.25453-1.25442 - 1.06754-1.06735 - 1717.16-1716.94 
878. 2020.06.17 14:28:48 - 1592404128.47 - 15:28:48 - 1592407728.250 - 1.12290-1.12284 - 107.417-107.411 - 0.95010-0.94999 - 1.25453-1.25442 - 1.06760-1.06735 - 1717.16-1716.94 
879. 2020.06.17 14:28:49 - 1592404129.234 - 15:28:49 - 1592407729.234 - 1.12292-1.12286 - 107.417-107.410 - 0.95010-0.94998 - 1.25450-1.25438 - 1.06760-1.06738 - 1717.06-1716.80 
880. 2020.06.17 14:28:53 - 1592404133.657 - 15:28:53 - 1592407733.657 - 1.12293-1.12286 - 107.415-107.408 - 0.95009-0.94998 - 1.25450-1.25439 - 1.06764-1.06740 - 1717.04-1716.81 
881. 2020.06.17 14:28:54 - 1592404134.344 - 15:28:54 - 1592407734.828 - 1.12288-1.12282 - 107.416-107.408 - 0.95008-0.94997 - 1.25448-1.25438 - 1.06757-1.06731 - 1716.98-1716.75 
882. 2020.06.17 14:28:55 - 1592404135.782 - 15:28:55 - 1592407735.266 - 1.12288-1.12282 - 107.414-107.406 - 0.95008-0.94997 - 1.25445-1.25432 - 1.06755-1.06733 - 1716.98-1716.75 
883. 2020.06.17 14:28:55 - 1592404135.954 - 15:28:55 - 1592407735.438 - 1.12288-1.12282 - 107.415-107.408 - 0.95008-0.94997 - 1.25445-1.25432 - 1.06755-1.06733 - 1716.98-1716.75 
884. 2020.06.17 14:28:55 - 1592404135.157 - 15:28:55 - 1592407735.641 - 1.12288-1.12282 - 107.415-107.408 - 0.95008-0.94997 - 1.25445-1.25432 - 1.06755-1.06733 - 1716.98-1716.75 
885. 2020.06.17 14:28:56 - 1592404136.969 - 15:28:57 - 1592407737.63 - 1.12288-1.12283 - 107.415-107.408 - 0.95008-0.94997 - 1.25444-1.25432 - 1.06755-1.06733 - 1717.10-1716.88 
886. 2020.06.17 14:28:58 - 1592404138.281 - 15:28:58 - 1592407738.281 - 1.12290-1.12283 - 107.415-107.407 - 0.95008-0.94997 - 1.25444-1.25432 - 1.06755-1.06733 - 1717.10-1716.88 
887. 2020.06.17 14:28:58 - 1592404138.453 - 15:28:58 - 1592407738.453 - 1.12290-1.12283 - 107.415-107.407 - 0.95008-0.94997 - 1.25444-1.25432 - 1.06755-1.06733 - 1717.10-1716.88 
888. 2020.06.17 14:29:00 - 1592404140.359 - 15:29:00 - 1592407740.359 - 1.12289-1.12283 - 107.413-107.407 - 0.95008-0.94996 - 1.25444-1.25432 - 1.06760-1.06733 - 1717.18-1716.95 
889. 2020.06.17 14:29:02 - 1592404142.969 - 15:29:01 - 1592407741.969 - 1.12289-1.12283 - 107.415-107.407 - 0.95008-0.94996 - 1.25444-1.25432 - 1.06754-1.06734 - 1717.16-1716.94 
890. 2020.06.17 14:29:05 - 1592404145.750 - 15:29:05 - 1592407745.531 - 1.12289-1.12283 - 107.412-107.404 - 0.95007-0.94995 - 1.25444-1.25432 - 1.06756-1.06732 - 1717.17-1716.94 
891. 2020.06.17 14:29:05 - 1592404145.969 - 15:29:06 - 1592407746.750 - 1.12289-1.12283 - 107.412-107.404 - 0.95007-0.94995 - 1.25438-1.25426 - 1.06756-1.06733 - 1717.17-1716.94 
892. 2020.06.17 14:29:06 - 1592404146.344 - 15:29:06 - 1592407746.125 - 1.12289-1.12283 - 107.409-107.401 - 0.95007-0.94995 - 1.25436-1.25425 - 1.06758-1.06736 - 1717.17-1716.94 
893. 2020.06.17 14:29:11 - 1592404151.344 - 15:29:11 - 1592407751.344 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 
894. 2020.06.17 14:29:11 - 1592404151.422 - 15:29:11 - 1592407751.422 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 *
895. 2020.06.17 14:29:11 - 1592404151.422 - 15:29:11 - 1592407751.422 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 *
896. 2020.06.17 14:29:11 - 1592404151.438 - 15:29:11 - 1592407751.438 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 *
897. 2020.06.17 14:29:11 - 1592404151.438 - 15:29:11 - 1592407751.438 - 1.12289-1.12283 - 107.412-107.404 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 *
898. 2020.06.17 14:29:12 - 1592404152.406 - 15:29:12 - 1592407752.406 - 1.12289-1.12283 - 107.416-107.408 - 0.95006-0.94995 - 1.25441-1.25429 - 1.06760-1.06742 - 1717.03-1716.80 *
899. 2020.06.17 14:29:13 - 1592404153.844 - 15:29:13 - 1592407753.844 - 1.12289-1.12283 - 107.416-107.408 - 0.95006-0.94995 - 1.25441-1.25429 - 1.06760-1.06742 - 1717.03-1716.80 
900. 2020.06.17 14:29:15 - 1592404155.141 - 15:29:15 - 1592407755.453 - 1.12291-1.12285 - 107.415-107.406 - 0.95006-0.94995 - 1.25442-1.25430 - 1.06766-1.06742 - 1717.03-1716.80 
901. 2020.06.17 14:29:15 - 1592404155.532 - 15:29:15 - 1592407755.844 - 1.12292-1.12286 - 107.415-107.407 - 0.95006-0.94995 - 1.25448-1.25435 - 1.06765-1.06737 - 1717.03-1716.80 
902. 2020.06.17 14:29:17 - 1592404157.969 - 15:29:17 - 1592407757.969 - 1.12297-1.12291 - 107.416-107.407 - 0.95003-0.94992 - 1.25449-1.25437 - 1.06765-1.06741 - 1716.96-1716.78 
903. 2020.06.17 14:29:17 - 1592404157.422 - 15:29:17 - 1592407757.422 - 1.12295-1.12288 - 107.416-107.407 - 0.95003-0.94992 - 1.25449-1.25437 - 1.06765-1.06742 - 1716.77-1716.57 
904. 2020.06.17 14:29:18 - 1592404158.984 - 15:29:18 - 1592407758.984 - 1.12297-1.12291 - 107.416-107.407 - 0.95002-0.94991 - 1.25451-1.25439 - 1.06770-1.06748 - 1716.76-1716.56 
905. 2020.06.17 14:29:18 - 1592404158.391 - 15:29:18 - 1592407758.391 - 1.12297-1.12291 - 107.416-107.407 - 0.95002-0.94990 - 1.25451-1.25439 - 1.06770-1.06748 - 1716.76-1716.56 
906. 2020.06.17 14:29:19 - 1592404159.891 - 15:29:19 - 1592407759.891 - 1.12293-1.12288 - 107.415-107.407 - 0.95003-0.94992 - 1.25449-1.25436 - 1.06768-1.06742 - 1716.86-1716.63 
907. 2020.06.17 14:29:19 - 1592404159.453 - 15:29:19 - 1592407759.453 - 1.12294-1.12288 - 107.415-107.407 - 0.95003-0.94992 - 1.25449-1.25436 - 1.06765-1.06745 - 1716.86-1716.63 
908. 2020.06.17 14:29:20 - 1592404160.891 - 15:29:20 - 1592407760.891 - 1.12293-1.12287 - 107.415-107.407 - 0.95003-0.94992 - 1.25450-1.25437 - 1.06765-1.06745 - 1716.93-1716.70 
909. 2020.06.17 14:29:20 - 1592404160.141 - 15:29:20 - 1592407760.141 - 1.12294-1.12288 - 107.415-107.407 - 0.95004-0.94992 - 1.25450-1.25437 - 1.06765-1.06745 - 1716.93-1716.70 
910. 2020.06.17 14:29:20 - 1592404160.313 - 15:29:20 - 1592407760.313 - 1.12293-1.12288 - 107.415-107.407 - 0.95004-0.94992 - 1.25450-1.25437 - 1.06764-1.06746 - 1716.93-1716.70 
911. 2020.06.17 14:29:20 - 1592404160.484 - 15:29:20 - 1592407760.484 - 1.12293-1.12288 - 107.415-107.407 - 0.95004-0.94992 - 1.25450-1.25437 - 1.06764-1.06746 - 1716.93-1716.70 
912. 2020.06.17 14:29:21 - 1592404161.219 - 15:29:21 - 1592407761.219 - 1.12290-1.12284 - 107.416-107.407 - 0.95006-0.94994 - 1.25450-1.25437 - 1.06765-1.06745 - 1716.80-1716.58 
913. 2020.06.17 14:29:21 - 1592404161.375 - 15:29:21 - 1592407761.375 - 1.12290-1.12283 - 107.416-107.407 - 0.95006-0.94995 - 1.25448-1.25436 - 1.06765-1.06745 - 1716.67-1716.45 
914. 2020.06.17 14:29:21 - 1592404161.657 - 15:29:21 - 1592407761.657 - 1.12290-1.12283 - 107.416-107.407 - 0.95006-0.94995 - 1.25449-1.25437 - 1.06765-1.06745 - 1716.67-1716.45 
915. 2020.06.17 14:29:22 - 1592404162.688 - 15:29:22 - 1592407762.688 - 1.12289-1.12283 - 107.416-107.407 - 0.95007-0.94995 - 1.25449-1.25437 - 1.06765-1.06745 - 1716.67-1716.45 
916. 2020.06.17 14:29:25 - 1592404165.47 - 15:29:25 - 1592407765.47 - 1.12289-1.12286 - 107.419-107.410 - 0.95007-0.94996 - 1.25449-1.25437 - 1.06768-1.06744 - 1716.65-1716.42 
917. 2020.06.17 14:29:27 - 1592404167.312 - 15:29:27 - 1592407767.312 - 1.12290-1.12287 - 107.417-107.408 - 0.95007-0.94995 - 1.25449-1.25437 - 1.06767-1.06745 - 1716.71-1716.47 
918. 2020.06.17 14:29:29 - 1592404169.562 - 15:29:29 - 1592407769.265 - 1.12289-1.12286 - 107.416-107.407 - 0.95007-0.94995 - 1.25449-1.25437 - 1.06767-1.06745 - 1716.99-1716.76 
919. 2020.06.17 14:29:30 - 1592404170.844 - 15:29:30 - 1592407770.547 - 1.12289-1.12283 - 107.411-107.401 - 0.95006-0.94995 - 1.25449-1.25437 - 1.06762-1.06734 - 1716.94-1716.66 
920. 2020.06.17 14:29:31 - 1592404171.515 - 15:29:31 - 1592407771.218 - 1.12289-1.12283 - 107.411-107.401 - 0.95007-0.94995 - 1.25448-1.25435 - 1.06762-1.06735 - 1716.99-1716.75 
921. 2020.06.17 14:29:33 - 1592404173.860 - 15:29:33 - 1592407773.860 - 1.12297-1.12293 - 107.410-107.401 - 0.95000-0.94989 - 1.25449-1.25436 - 1.06759-1.06739 - 1716.99-1716.75 
922. 2020.06.17 14:29:33 - 1592404173.219 - 15:29:33 - 1592407773.219 - 1.12297-1.12293 - 107.410-107.401 - 0.95000-0.94989 - 1.25449-1.25436 - 1.06759-1.06739 - 1717.02-1716.79 
923. 2020.06.17 14:29:33 - 1592404173.422 - 15:29:33 - 1592407773.422 - 1.12297-1.12293 - 107.410-107.401 - 0.95000-0.94989 - 1.25449-1.25436 - 1.06760-1.06738 - 1717.02-1716.79 
924. 2020.06.17 14:29:34 - 1592404174.782 - 15:29:34 - 1592407774.844 - 1.12298-1.12293 - 107.409-107.400 - 0.95000-0.94989 - 1.25451-1.25438 - 1.06759-1.06739 - 1717.46-1717.23 
925. 2020.06.17 14:29:40 - 1592404180.453 - 15:29:40 - 1592407780.578 - 1.12301-1.12298 - 107.405-107.396 - 0.95002-0.94991 - 1.25448-1.25434 - 1.06764-1.06741 - 1717.78-1717.54 
926. 2020.06.17 14:29:41 - 1592404181.515 - 15:29:41 - 1592407781.640 - 1.12297-1.12293 - 107.405-107.396 - 0.95002-0.94991 - 1.25447-1.25434 - 1.06762-1.06739 - 1717.84-1717.60 
927. 2020.06.17 14:29:42 - 1592404182.672 - 15:29:42 - 1592407782.797 - 1.12295-1.12292 - 107.414-107.405 - 0.95003-0.94992 - 1.25440-1.25428 - 1.06753-1.06729 - 1717.84-1717.60 
928. 2020.06.17 14:29:43 - 1592404183.500 - 15:29:43 - 1592407783.625 - 1.12296-1.12293 - 107.414-107.405 - 0.95003-0.94991 - 1.25440-1.25428 - 1.06753-1.06733 - 1717.84-1717.60 
929. 2020.06.17 14:29:43 - 1592404183.672 - 15:29:43 - 1592407783.797 - 1.12296-1.12293 - 107.414-107.405 - 0.95003-0.94991 - 1.25440-1.25428 - 1.06753-1.06733 - 1717.84-1717.60 
930. 2020.06.17 14:29:45 - 1592404185.156 - 15:29:45 - 1592407785.250 - 1.12292-1.12288 - 107.414-107.405 - 0.95003-0.94992 - 1.25438-1.25425 - 1.06753-1.06729 - 1717.68-1717.44 
931. 2020.06.17 14:29:45 - 1592404185.297 - 15:29:45 - 1592407785.391 - 1.12292-1.12287 - 107.414-107.405 - 0.95003-0.94992 - 1.25435-1.25422 - 1.06754-1.06728 - 1717.67-1717.44 
932. 2020.06.17 14:29:46 - 1592404186.844 - 15:29:46 - 1592407786.937 - 1.12295-1.12289 - 107.414-107.405 - 0.95003-0.94991 - 1.25432-1.25419 - 1.06752-1.06732 - 1717.72-1717.48 
933. 2020.06.17 14:29:47 - 1592404187.0 - 15:29:47 - 1592407787.0 - 1.12295-1.12291 - 107.414-107.405 - 0.95003-0.94991 - 1.25433-1.25420 - 1.06752-1.06732 - 1717.72-1717.48 
934. 2020.06.17 14:29:47 - 1592404187.172 - 15:29:47 - 1592407787.172 - 1.12289-1.12286 - 107.414-107.405 - 0.95006-0.94994 - 1.25433-1.25420 - 1.06753-1.06733 - 1717.72-1717.48 
935. 2020.06.17 14:29:47 - 1592404187.313 - 15:29:47 - 1592407787.313 - 1.12288-1.12283 - 107.414-107.405 - 0.95006-0.94994 - 1.25433-1.25420 - 1.06753-1.06733 - 1717.72-1717.48 
936. 2020.06.17 14:29:47 - 1592404187.516 - 15:29:47 - 1592407787.516 - 1.12289-1.12284 - 107.414-107.405 - 0.95005-0.94993 - 1.25435-1.25422 - 1.06753-1.06733 - 1717.72-1717.48 
937. 2020.06.17 14:29:47 - 1592404187.735 - 15:29:47 - 1592407787.735 - 1.12290-1.12285 - 107.414-107.405 - 0.95006-0.94994 - 1.25433-1.25421 - 1.06753-1.06733 - 1717.72-1717.48 
938. 2020.06.17 14:29:48 - 1592404188.94 - 15:29:48 - 1592407788.94 - 1.12290-1.12284 - 107.414-107.405 - 0.95006-0.94994 - 1.25433-1.25421 - 1.06753-1.06733 - 1717.72-1717.48 
939. 2020.06.17 14:29:48 - 1592404188.469 - 15:29:48 - 1592407788.469 - 1.12289-1.12284 - 107.414-107.405 - 0.95006-0.94994 - 1.25433-1.25421 - 1.06753-1.06733 - 1717.72-1717.48 
940. 2020.06.17 14:29:48 - 1592404188.625 - 15:29:48 - 1592407788.625 - 1.12290-1.12283 - 107.414-107.405 - 0.95006-0.94994 - 1.25433-1.25420 - 1.06753-1.06733 - 1717.72-1717.48 
941. 2020.06.17 14:29:48 - 1592404188.922 - 15:29:49 - 1592407789.922 - 1.12286-1.12280 - 107.416-107.406 - 0.95006-0.94994 - 1.25432-1.25419 - 1.06761-1.06739 - 1717.72-1717.48 
942. 2020.06.17 14:29:49 - 1592404189.563 - 15:29:49 - 1592407789.563 - 1.12286-1.12281 - 107.416-107.406 - 0.95005-0.94993 - 1.25432-1.25419 - 1.06765-1.06739 - 1717.60-1717.39 
943. 2020.06.17 14:29:50 - 1592404190.0 - 15:29:50 - 1592407790.156 - 1.12287-1.12281 - 107.416-107.406 - 0.95007-0.94995 - 1.25433-1.25421 - 1.06770-1.06734 - 1717.66-1717.42 
944. 2020.06.17 14:29:50 - 1592404190.625 - 15:29:50 - 1592407790.781 - 1.12294-1.12288 - 107.416-107.407 - 0.95007-0.94995 - 1.25440-1.25427 - 1.06774-1.06746 - 1717.59-1717.35 
945. 2020.06.17 14:29:50 - 1592404190.844 - 15:29:51 - 1592407791.0 - 1.12294-1.12288 - 107.416-107.407 - 0.95007-0.94995 - 1.25440-1.25427 - 1.06771-1.06749 - 1717.59-1717.35 
946. 2020.06.17 14:29:51 - 1592404191.219 - 15:29:51 - 1592407791.375 - 1.12297-1.12293 - 107.416-107.407 - 0.95007-0.94995 - 1.25440-1.25427 - 1.06771-1.06749 - 1717.64-1717.42 
947. 2020.06.17 14:29:51 - 1592404191.438 - 15:29:51 - 1592407791.594 - 1.12299-1.12296 - 107.417-107.407 - 0.95007-0.94995 - 1.25440-1.25427 - 1.06770-1.06744 - 1717.66-1717.43 
948. 2020.06.17 14:29:52 - 1592404192.453 - 15:29:52 - 1592407792.563 - 1.12300-1.12297 - 107.417-107.407 - 0.95006-0.94994 - 1.25438-1.25425 - 1.06757-1.06735 - 1717.66-1717.43 
949. 2020.06.17 14:29:52 - 1592404192.625 - 15:29:52 - 1592407792.735 - 1.12301-1.12297 - 107.416-107.407 - 0.95006-0.94994 - 1.25441-1.25428 - 1.06765-1.06736 - 1717.66-1717.43 
950. 2020.06.17 14:29:52 - 1592404192.906 - 15:29:53 - 1592407793.16 - 1.12305-1.12300 - 107.416-107.407 - 0.95002-0.94990 - 1.25441-1.25428 - 1.06753-1.06734 - 1717.63-1717.41 
951. 2020.06.17 14:29:53 - 1592404193.0 - 15:29:53 - 1592407793.0 - 1.12307-1.12301 - 107.416-107.407 - 0.95002-0.94990 - 1.25444-1.25431 - 1.06753-1.06734 - 1717.63-1717.41 
952. 2020.06.17 14:29:53 - 1592404193.188 - 15:29:53 - 1592407793.188 - 1.12307-1.12301 - 107.416-107.407 - 0.95001-0.94989 - 1.25445-1.25432 - 1.06753-1.06734 - 1717.63-1717.41 
953. 2020.06.17 14:29:53 - 1592404193.360 - 15:29:53 - 1592407793.360 - 1.12307-1.12301 - 107.416-107.407 - 0.95001-0.94989 - 1.25445-1.25432 - 1.06753-1.06734 - 1717.63-1717.41 
954. 2020.06.17 14:29:53 - 1592404193.563 - 15:29:53 - 1592407793.563 - 1.12307-1.12301 - 107.416-107.407 - 0.95001-0.94989 - 1.25442-1.25429 - 1.06762-1.06731 - 1717.63-1717.41 
955. 2020.06.17 14:29:55 - 1592404195.219 - 15:29:55 - 1592407795.219 - 1.12297-1.12290 - 107.414-107.405 - 0.95007-0.94995 - 1.25439-1.25426 - 1.06758-1.06736 - 1717.70-1717.43 
956. 2020.06.17 14:29:55 - 1592404195.390 - 15:29:55 - 1592407795.390 - 1.12297-1.12290 - 107.414-107.405 - 0.95007-0.94995 - 1.25439-1.25426 - 1.06758-1.06736 - 1717.63-1717.39 
957. 2020.06.17 14:29:55 - 1592404195.609 - 15:29:55 - 1592407795.609 - 1.12297-1.12290 - 107.414-107.405 - 0.95007-0.94995 - 1.25439-1.25426 - 1.06760-1.06736 - 1717.63-1717.39 
958. 2020.06.17 14:29:56 - 1592404196.500 - 15:29:56 - 1592407796.500 - 1.12299-1.12292 - 107.414-107.405 - 0.95007-0.94995 - 1.25439-1.25426 - 1.06761-1.06736 - 1717.62-1717.37 
959. 2020.06.17 14:29:56 - 1592404196.203 - 15:29:56 - 1592407796.203 - 1.12299-1.12292 - 107.414-107.404 - 0.95007-0.94995 - 1.25439-1.25426 - 1.06754-1.06733 - 1717.64-1717.41 
960. 2020.06.17 14:29:58 - 1592404198.688 - 15:29:58 - 1592407798.750 - 1.12295-1.12289 - 107.413-107.403 - 0.95007-0.94995 - 1.25438-1.25425 - 1.06765-1.06737 - 1717.67-1717.50 
961. 2020.06.17 14:29:58 - 1592404198.844 - 15:29:59 - 1592407799.0 - 1.12294-1.12288 - 107.415-107.405 - 0.95007-0.94995 - 1.25438-1.25425 - 1.06769-1.06736 - 1717.62-1717.35 
962. 2020.06.17 14:29:59 - 1592404199.32 - 15:29:59 - 1592407799.235 - 1.12298-1.12292 - 107.416-107.405 - 0.95008-0.94995 - 1.25439-1.25425 - 1.06776-1.06742 - 1717.58-1717.35 
963. 2020.06.17 14:30:00 - 1592404200.250 - 15:30:00 - 1592407800.344 - 1.12294-1.12290 - 107.416-107.406 - 0.95008-0.94995 - 1.25439-1.25425 - 1.06772-1.06746 - 1717.53-1717.32 
964. 2020.06.17 14:30:00 - 1592404200.406 - 15:30:00 - 1592407800.500 - 1.12290-1.12286 - 107.416-107.405 - 0.95008-0.94996 - 1.25439-1.25425 - 1.06779-1.06747 - 1717.62-1717.35 
965. 2020.06.17 14:30:00 - 1592404200.547 - 15:30:00 - 1592407800.641 - 1.12288-1.12282 - 107.415-107.405 - 0.95010-0.94997 - 1.25438-1.25424 - 1.06779-1.06747 - 1717.62-1717.34 
966. 2020.06.17 14:30:00 - 1592404200.688 - 15:30:00 - 1592407800.782 - 1.12284-1.12279 - 107.415-107.405 - 0.95010-0.94998 - 1.25438-1.25424 - 1.06780-1.06742 - 1717.62-1717.35 
967. 2020.06.17 14:30:00 - 1592404200.828 - 15:30:00 - 1592407800.922 - 1.12284-1.12278 - 107.416-107.406 - 0.95010-0.94998 - 1.25438-1.25424 - 1.06771-1.06747 - 1717.58-1717.35 
968. 2020.06.17 14:30:01 - 1592404201.94 - 15:30:01 - 1592407801.125 - 1.12284-1.12277 - 107.415-107.406 - 0.95011-0.94999 - 1.25437-1.25423 - 1.06769-1.06747 - 1717.54-1717.31 
969. 2020.06.17 14:30:01 - 1592404201.235 - 15:30:01 - 1592407801.266 - 1.12284-1.12278 - 107.415-107.406 - 0.95011-0.94999 - 1.25437-1.25423 - 1.06769-1.06747 - 1717.54-1717.31 
970. 2020.06.17 14:30:01 - 1592404201.0 - 15:30:01 - 1592407801.609 - 1.12285-1.12278 - 107.415-107.406 - 0.95011-0.94999 - 1.25437-1.25423 - 1.06777-1.06747 - 1717.54-1717.29 
971. 2020.06.17 14:30:02 - 1592404202.0 - 15:30:02 - 1592407802.0 - 1.12283-1.12277 - 107.415-107.406 - 0.95011-0.94999 - 1.25429-1.25416 - 1.06778-1.06747 - 1717.54-1717.29 
972. 2020.06.17 14:30:02 - 1592404202.156 - 15:30:02 - 1592407802.156 - 1.12285-1.12278 - 107.416-107.406 - 0.95011-0.94999 - 1.25431-1.25417 - 1.06776-1.06747 - 1717.54-1717.29 
973. 2020.06.17 14:30:02 - 1592404202.360 - 15:30:02 - 1592407802.360 - 1.12285-1.12279 - 107.416-107.406 - 0.95011-0.94999 - 1.25431-1.25417 - 1.06776-1.06747 - 1717.62-1717.35 
974. 2020.06.17 14:30:03 - 1592404203.125 - 15:30:03 - 1592407803.219 - 1.12285-1.12278 - 107.415-107.405 - 0.95011-0.94999 - 1.25431-1.25418 - 1.06778-1.06748 - 1717.58-1717.35 
975. 2020.06.17 14:30:04 - 1592404204.500 - 15:30:04 - 1592407804.547 - 1.12284-1.12278 - 107.413-107.404 - 0.95011-0.94999 - 1.25431-1.25418 - 1.06776-1.06749 - 1717.55-1717.32 
976. 2020.06.17 14:30:05 - 1592404205.47 - 15:30:05 - 1592407805.94 - 1.12285-1.12279 - 107.413-107.404 - 0.95011-0.94999 - 1.25430-1.25416 - 1.06775-1.06749 - 1717.55-1717.33 
977. 2020.06.17 14:30:05 - 1592404205.453 - 15:30:05 - 1592407805.500 - 1.12286-1.12280 - 107.414-107.404 - 0.95011-0.94999 - 1.25430-1.25416 - 1.06774-1.06749 - 1717.55-1717.33 
978. 2020.06.17 14:30:06 - 1592404206.438 - 15:30:06 - 1592407806.438 - 1.12282-1.12277 - 107.414-107.404 - 0.95011-0.94999 - 1.25429-1.25416 - 1.06775-1.06748 - 1717.55-1717.31 
979. 2020.06.17 14:30:06 - 1592404206.672 - 15:30:06 - 1592407806.672 - 1.12283-1.12278 - 107.414-107.404 - 0.95011-0.94999 - 1.25429-1.25416 - 1.06775-1.06748 - 1717.57-1717.36 
980. 2020.06.17 14:30:06 - 1592404206.0 - 15:30:07 - 1592407807.0 - 1.12283-1.12277 - 107.414-107.404 - 0.95011-0.94999 - 1.25429-1.25416 - 1.06777-1.06748 - 1717.47-1717.30 
981. 2020.06.17 14:30:07 - 1592404207.437 - 15:30:07 - 1592407807.437 - 1.12284-1.12278 - 107.413-107.404 - 0.95011-0.94998 - 1.25429-1.25416 - 1.06777-1.06746 - 1717.52-1717.30 
982. 2020.06.17 14:30:07 - 1592404207.625 - 15:30:07 - 1592407807.625 - 1.12284-1.12278 - 107.413-107.404 - 0.95011-0.94998 - 1.25429-1.25416 - 1.06777-1.06746 - 1717.45-1717.27 
983. 2020.06.17 14:30:07 - 1592404207.953 - 15:30:07 - 1592407807.953 - 1.12284-1.12278 - 107.413-107.404 - 0.95011-0.94998 - 1.25429-1.25416 - 1.06777-1.06746 - 1717.46-1717.25 
984. 2020.06.17 14:30:08 - 1592404208.141 - 15:30:08 - 1592407808.141 - 1.12283-1.12277 - 107.411-107.401 - 0.95011-0.94998 - 1.25429-1.25416 - 1.06778-1.06748 - 1717.46-1717.26 
985. 2020.06.17 14:30:10 - 1592404210.281 - 15:30:10 - 1592407810.281 - 1.12282-1.12275 - 107.407-107.397 - 0.95011-0.94998 - 1.25429-1.25415 - 1.06777-1.06750 - 1717.53-1717.30 
986. 2020.06.17 14:30:10 - 1592404210.515 - 15:30:10 - 1592407810.515 - 1.12282-1.12275 - 107.407-107.397 - 0.95011-0.94998 - 1.25429-1.25415 - 1.06777-1.06750 - 1717.48-1717.24 
987. 2020.06.17 14:30:11 - 1592404211.156 - 15:30:11 - 1592407811.156 - 1.12283-1.12275 - 107.404-107.397 - 0.95011-0.94998 - 1.25429-1.25415 - 1.06776-1.06750 - 1717.56-1717.32 
988. 2020.06.17 14:30:11 - 1592404211.453 - 15:30:11 - 1592407811.453 - 1.12280-1.12274 - 107.404-107.397 - 0.95011-0.94998 - 1.25426-1.25415 - 1.06777-1.06749 - 1717.56-1717.32 
989. 2020.06.17 14:30:11 - 1592404211.625 - 15:30:11 - 1592407811.625 - 1.12280-1.12273 - 107.404-107.397 - 0.95011-0.94998 - 1.25426-1.25415 - 1.06777-1.06749 - 1717.52-1717.28 
990. 2020.06.17 14:30:12 - 1592404212.531 - 15:30:12 - 1592407812.609 - 1.12279-1.12273 - 107.404-107.396 - 0.95011-0.94998 - 1.25426-1.25414 - 1.06776-1.06750 - 1717.52-1717.31 
991. 2020.06.17 14:30:14 - 1592404214.547 - 15:30:14 - 1592407814.750 - 1.12278-1.12273 - 107.402-107.395 - 0.95010-0.94998 - 1.25426-1.25415 - 1.06770-1.06746 - 1717.33-1717.11 
992. 2020.06.17 14:30:15 - 1592404215.0 - 15:30:15 - 1592407815.0 - 1.12280-1.12274 - 107.402-107.395 - 0.95009-0.94998 - 1.25427-1.25414 - 1.06773-1.06747 - 1717.37-1717.13 
993. 2020.06.17 14:30:15 - 1592404215.547 - 15:30:16 - 1592407816.547 - 1.12274-1.12268 - 107.402-107.395 - 0.95010-0.94998 - 1.25426-1.25414 - 1.06775-1.06748 - 1717.36-1717.11 
994. 2020.06.17 14:30:16 - 1592404216.875 - 15:30:16 - 1592407816.875 - 1.12274-1.12269 - 107.402-107.394 - 0.95010-0.94998 - 1.25426-1.25415 - 1.06776-1.06751 - 1717.52-1717.29 
995. 2020.06.17 14:30:16 - 1592404216.78 - 15:30:16 - 1592407816.78 - 1.12274-1.12269 - 107.402-107.394 - 0.95010-0.94999 - 1.25426-1.25415 - 1.06776-1.06751 - 1717.53-1717.30 
996. 2020.06.17 14:30:17 - 1592404217.390 - 15:30:17 - 1592407817.390 - 1.12269-1.12264 - 107.404-107.397 - 0.95010-0.94999 - 1.25410-1.25399 - 1.06776-1.06754 - 1717.64-1717.40 
997. 2020.06.17 14:30:17 - 1592404217.406 - 15:30:17 - 1592407817.406 - 1.12269-1.12264 - 107.404-107.397 - 0.95010-0.94999 - 1.25410-1.25399 - 1.06776-1.06754 - 1717.64-1717.40 *
998. 2020.06.17 14:30:17 - 1592404217.406 - 15:30:17 - 1592407817.406 - 1.12269-1.12264 - 107.404-107.397 - 0.95010-0.94999 - 1.25410-1.25399 - 1.06776-1.06754 - 1717.64-1717.40 *
999. 2020.06.17 14:30:17 - 1592404217.453 - 15:30:17 - 1592407817.453 - 1.12269-1.12264 - 107.404-107.397 - 0.95010-0.94999 - 1.25410-1.25399 - 1.06776-1.06754 - 1717.64-1717.40 *
1000. 2020.06.17 14:30:17 - 1592404217.484 - 15:30:18 - 1592407818.484 - 1.12269-1.12264 - 107.404-107.397 - 0.95010-0.94999 - 1.25410-1.25399 - 1.06776-1.06754 - 1717.64-1717.40 *