-> 2020.06.17 14:29:11 - 1592404151.438 - 15:29:12 - 1592407752.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 14:25:15 - 1592403915.734 - 15:25:15 - 1592407515.734 - 1.12299-1.12296 - 107.426-107.418 - 0.95006-0.94999 - 1.25549-1.25537 - 1.06766-1.06744 - 1716.69-1716.42 702. 2020.06.17 14:25:17 - 1592403917.297 - 15:25:17 - 1592407517.297 - 1.12296-1.12293 - 107.425-107.418 - 0.95009-0.95000 - 1.25541-1.25529 - 1.06763-1.06745 - 1716.71-1716.44 703. 2020.06.17 14:25:17 - 1592403917.672 - 15:25:17 - 1592407517.672 - 1.12296-1.12293 - 107.425-107.418 - 0.95009-0.95000 - 1.25541-1.25528 - 1.06763-1.06745 - 1716.72-1716.44 704. 2020.06.17 14:25:18 - 1592403918.500 - 15:25:18 - 1592407518.500 - 1.12306-1.12303 - 107.424-107.417 - 0.95005-0.94997 - 1.25556-1.25543 - 1.06766-1.06744 - 1716.75-1716.48 705. 2020.06.17 14:25:18 - 1592403918.719 - 15:25:18 - 1592407518.719 - 1.12306-1.12303 - 107.424-107.417 - 0.95006-0.94997 - 1.25556-1.25543 - 1.06766-1.06744 - 1716.75-1716.48 706. 2020.06.17 14:25:19 - 1592403919.359 - 15:25:19 - 1592407519.359 - 1.12306-1.12303 - 107.425-107.417 - 0.95006-0.94997 - 1.25556-1.25544 - 1.06766-1.06743 - 1716.75-1716.48 707. 2020.06.17 14:25:19 - 1592403919.312 - 15:25:19 - 1592407519.312 - 1.12304-1.12301 - 107.425-107.417 - 0.95007-0.94998 - 1.25556-1.25543 - 1.06766-1.06743 - 1716.75-1716.48 708. 2020.06.17 14:25:20 - 1592403920.687 - 15:25:20 - 1592407520.687 - 1.12306-1.12303 - 107.425-107.417 - 0.95008-0.94999 - 1.25556-1.25544 - 1.06763-1.06745 - 1716.77-1716.50 709. 2020.06.17 14:25:21 - 1592403921.469 - 15:25:21 - 1592407521.469 - 1.12304-1.12301 - 107.425-107.418 - 0.95009-0.94999 - 1.25554-1.25542 - 1.06763-1.06744 - 1716.78-1716.50 710. 2020.06.17 14:25:21 - 1592403921.641 - 15:25:21 - 1592407521.641 - 1.12304-1.12301 - 107.425-107.418 - 0.95009-0.94999 - 1.25554-1.25542 - 1.06763-1.06744 - 1716.78-1716.50 711. 2020.06.17 14:25:22 - 1592403922.969 - 15:25:22 - 1592407522.110 - 1.12303-1.12298 - 107.425-107.418 - 0.95009-0.94999 - 1.25554-1.25542 - 1.06763-1.06744 - 1716.78-1716.50 712. 2020.06.17 14:25:23 - 1592403923.672 - 15:25:23 - 1592407523.813 - 1.12303-1.12297 - 107.425-107.418 - 0.95009-0.94999 - 1.25553-1.25540 - 1.06765-1.06742 - 1716.78-1716.50 713. 2020.06.17 14:25:26 - 1592403926.860 - 15:25:26 - 1592407526.891 - 1.12303-1.12298 - 107.424-107.417 - 0.95008-0.94999 - 1.25553-1.25540 - 1.06763-1.06740 - 1716.76-1716.49 714. 2020.06.17 14:25:27 - 1592403927.0 - 15:25:27 - 1592407527.0 - 1.12303-1.12299 - 107.424-107.417 - 0.95008-0.94999 - 1.25553-1.25540 - 1.06763-1.06740 - 1716.74-1716.46 715. 2020.06.17 14:25:27 - 1592403927.750 - 15:25:27 - 1592407527.750 - 1.12303-1.12299 - 107.424-107.417 - 0.95008-0.94999 - 1.25553-1.25540 - 1.06763-1.06740 - 1716.57-1716.30 716. 2020.06.17 14:25:28 - 1592403928.937 - 15:25:28 - 1592407528.937 - 1.12303-1.12299 - 107.424-107.417 - 0.95008-0.94999 - 1.25553-1.25540 - 1.06763-1.06740 - 1716.58-1716.25 717. 2020.06.17 14:25:28 - 1592403928.0 - 15:25:28 - 1592407528.0 - 1.12303-1.12299 - 107.424-107.417 - 0.95008-0.94999 - 1.25553-1.25540 - 1.06762-1.06740 - 1716.49-1716.23 718. 2020.06.17 14:25:28 - 1592403928.172 - 15:25:28 - 1592407528.172 - 1.12303-1.12298 - 107.424-107.417 - 0.95008-0.94999 - 1.25553-1.25540 - 1.06762-1.06740 - 1716.54-1716.27 719. 2020.06.17 14:25:31 - 1592403931.797 - 15:25:31 - 1592407531.828 - 1.12301-1.12295 - 107.424-107.417 - 0.95006-0.94999 - 1.25552-1.25540 - 1.06770-1.06753 - 1716.39-1716.07 720. 2020.06.17 14:25:32 - 1592403932.281 - 15:25:32 - 1592407532.312 - 1.12301-1.12295 - 107.424-107.417 - 0.95006-0.94999 - 1.25552-1.25540 - 1.06770-1.06753 - 1716.38-1716.11 721. 2020.06.17 14:25:33 - 1592403933.625 - 15:25:33 - 1592407533.656 - 1.12301-1.12295 - 107.424-107.417 - 0.95007-0.94999 - 1.25552-1.25540 - 1.06775-1.06751 - 1716.34-1716.06 722. 2020.06.17 14:25:34 - 1592403934.781 - 15:25:34 - 1592407534.812 - 1.12301-1.12298 - 107.424-107.417 - 0.95006-0.94998 - 1.25552-1.25540 - 1.06775-1.06752 - 1716.40-1716.13 723. 2020.06.17 14:25:34 - 1592403934.969 - 15:25:35 - 1592407535.0 - 1.12300-1.12294 - 107.425-107.417 - 0.95005-0.94998 - 1.25549-1.25538 - 1.06771-1.06754 - 1716.43-1716.16 724. 2020.06.17 14:25:35 - 1592403935.547 - 15:25:35 - 1592407535.578 - 1.12295-1.12289 - 107.425-107.417 - 0.95008-0.94998 - 1.25552-1.25539 - 1.06779-1.06752 - 1716.36-1716.09 725. 2020.06.17 14:25:35 - 1592403935.0 - 15:25:36 - 1592407536.31 - 1.12295-1.12289 - 107.425-107.417 - 0.95008-0.94998 - 1.25552-1.25539 - 1.06780-1.06752 - 1716.39-1716.11 726. 2020.06.17 14:25:36 - 1592403936.156 - 15:25:36 - 1592407536.187 - 1.12295-1.12289 - 107.425-107.417 - 0.95008-0.94998 - 1.25552-1.25539 - 1.06780-1.06752 - 1716.61-1716.30 727. 2020.06.17 14:25:36 - 1592403936.360 - 15:25:36 - 1592407536.391 - 1.12295-1.12289 - 107.425-107.417 - 0.95008-0.94998 - 1.25554-1.25541 - 1.06780-1.06752 - 1716.48-1716.21 728. 2020.06.17 14:25:36 - 1592403936.578 - 15:25:36 - 1592407536.609 - 1.12294-1.12289 - 107.425-107.417 - 0.95008-0.94998 - 1.25554-1.25541 - 1.06780-1.06752 - 1716.45-1716.18 729. 2020.06.17 14:25:36 - 1592403936.828 - 15:25:36 - 1592407536.859 - 1.12294-1.12289 - 107.425-107.417 - 0.95008-0.94998 - 1.25554-1.25541 - 1.06780-1.06752 - 1716.45-1716.18 730. 2020.06.17 14:25:37 - 1592403937.219 - 15:25:37 - 1592407537.250 - 1.12296-1.12291 - 107.424-107.417 - 0.95007-0.94997 - 1.25555-1.25542 - 1.06780-1.06755 - 1716.46-1716.18 731. 2020.06.17 14:25:37 - 1592403937.766 - 15:25:37 - 1592407537.797 - 1.12296-1.12292 - 107.424-107.416 - 0.95007-0.94997 - 1.25552-1.25540 - 1.06780-1.06755 - 1716.63-1716.36 732. 2020.06.17 14:25:38 - 1592403938.63 - 15:25:38 - 1592407538.94 - 1.12296-1.12292 - 107.425-107.418 - 0.95007-0.94997 - 1.25552-1.25540 - 1.06780-1.06755 - 1716.69-1716.41 733. 2020.06.17 14:25:38 - 1592403938.266 - 15:25:38 - 1592407538.297 - 1.12296-1.12292 - 107.425-107.418 - 0.95007-0.94997 - 1.25552-1.25540 - 1.06779-1.06755 - 1716.69-1716.41 734. 2020.06.17 14:25:38 - 1592403938.625 - 15:25:38 - 1592407538.656 - 1.12295-1.12292 - 107.425-107.418 - 0.95007-0.94997 - 1.25555-1.25542 - 1.06779-1.06754 - 1716.81-1716.53 735. 2020.06.17 14:25:40 - 1592403940.609 - 15:25:40 - 1592407540.703 - 1.12296-1.12293 - 107.425-107.418 - 0.95007-0.94997 - 1.25555-1.25542 - 1.06780-1.06753 - 1716.62-1716.32 736. 2020.06.17 14:25:40 - 1592403940.953 - 15:25:41 - 1592407541.0 - 1.12295-1.12292 - 107.425-107.418 - 0.95007-0.94997 - 1.25555-1.25542 - 1.06780-1.06753 - 1716.58-1716.26 737. 2020.06.17 14:25:41 - 1592403941.0 - 15:25:41 - 1592407541.219 - 1.12301-1.12296 - 107.425-107.418 - 0.95006-0.94997 - 1.25554-1.25542 - 1.06779-1.06754 - 1716.52-1716.17 738. 2020.06.17 14:25:41 - 1592403941.203 - 15:25:41 - 1592407541.422 - 1.12301-1.12295 - 107.425-107.418 - 0.95006-0.94997 - 1.25555-1.25543 - 1.06779-1.06754 - 1716.52-1716.14 739. 2020.06.17 14:25:42 - 1592403942.609 - 15:25:42 - 1592407542.609 - 1.12302-1.12298 - 107.425-107.418 - 0.95006-0.94997 - 1.25555-1.25543 - 1.06779-1.06754 - 1716.50-1716.22 740. 2020.06.17 14:25:42 - 1592403942.781 - 15:25:42 - 1592407542.781 - 1.12302-1.12298 - 107.425-107.418 - 0.95006-0.94997 - 1.25554-1.25542 - 1.06779-1.06754 - 1716.50-1716.22 741. 2020.06.17 14:25:45 - 1592403945.140 - 15:25:45 - 1592407545.187 - 1.12298-1.12293 - 107.425-107.419 - 0.95005-0.94997 - 1.25553-1.25540 - 1.06779-1.06759 - 1716.47-1716.20 742. 2020.06.17 14:25:45 - 1592403945.547 - 15:25:45 - 1592407545.594 - 1.12300-1.12295 - 107.425-107.419 - 0.95005-0.94997 - 1.25553-1.25540 - 1.06778-1.06755 - 1716.47-1716.19 743. 2020.06.17 14:25:45 - 1592403945.765 - 15:25:45 - 1592407545.812 - 1.12300-1.12295 - 107.425-107.419 - 0.95005-0.94997 - 1.25553-1.25540 - 1.06778-1.06755 - 1716.47-1716.19 744. 2020.06.17 14:25:45 - 1592403945.0 - 15:25:46 - 1592407546.0 - 1.12299-1.12293 - 107.426-107.419 - 0.95005-0.94997 - 1.25553-1.25540 - 1.06779-1.06757 - 1716.47-1716.19 745. 2020.06.17 14:25:46 - 1592403946.203 - 15:25:46 - 1592407546.203 - 1.12299-1.12293 - 107.426-107.419 - 0.95005-0.94997 - 1.25553-1.25540 - 1.06779-1.06757 - 1716.49-1716.22 746. 2020.06.17 14:25:49 - 1592403949.453 - 15:25:49 - 1592407549.281 - 1.12299-1.12294 - 107.425-107.417 - 0.95007-0.94997 - 1.25552-1.25540 - 1.06779-1.06757 - 1716.63-1716.35 747. 2020.06.17 14:25:49 - 1592403949.781 - 15:25:49 - 1592407549.609 - 1.12298-1.12293 - 107.425-107.418 - 0.95007-0.94997 - 1.25552-1.25540 - 1.06779-1.06757 - 1716.63-1716.35 748. 2020.06.17 14:25:52 - 1592403952.984 - 15:25:52 - 1592407552.47 - 1.12301-1.12296 - 107.426-107.418 - 0.95007-0.94997 - 1.25552-1.25540 - 1.06780-1.06756 - 1716.58-1716.30 749. 2020.06.17 14:25:53 - 1592403953.172 - 15:25:53 - 1592407553.485 - 1.12307-1.12301 - 107.424-107.417 - 0.95004-0.94996 - 1.25561-1.25548 - 1.06780-1.06757 - 1716.53-1716.26 750. 2020.06.17 14:25:53 - 1592403953.422 - 15:25:53 - 1592407553.735 - 1.12307-1.12301 - 107.424-107.417 - 0.95004-0.94996 - 1.25560-1.25547 - 1.06780-1.06757 - 1716.53-1716.26 751. 2020.06.17 14:25:53 - 1592403953.562 - 15:25:53 - 1592407553.875 - 1.12307-1.12301 - 107.424-107.417 - 0.95004-0.94996 - 1.25560-1.25547 - 1.06780-1.06757 - 1716.53-1716.26 752. 2020.06.17 14:25:54 - 1592403954.204 - 15:25:54 - 1592407554.204 - 1.12307-1.12302 - 107.425-107.417 - 0.95004-0.94996 - 1.25560-1.25547 - 1.06780-1.06757 - 1716.53-1716.26 753. 2020.06.17 14:25:55 - 1592403955.688 - 15:25:55 - 1592407555.688 - 1.12301-1.12298 - 107.425-107.417 - 0.95006-0.94996 - 1.25556-1.25543 - 1.06780-1.06757 - 1716.73-1716.45 754. 2020.06.17 14:25:56 - 1592403956.63 - 15:25:56 - 1592407556.63 - 1.12303-1.12299 - 107.425-107.417 - 0.95005-0.94996 - 1.25558-1.25545 - 1.06780-1.06757 - 1716.73-1716.45 755. 2020.06.17 14:25:56 - 1592403956.266 - 15:25:56 - 1592407556.266 - 1.12304-1.12300 - 107.425-107.417 - 0.95005-0.94996 - 1.25558-1.25545 - 1.06780-1.06757 - 1716.73-1716.45 756. 2020.06.17 14:25:56 - 1592403956.547 - 15:25:56 - 1592407556.547 - 1.12309-1.12303 - 107.424-107.417 - 0.95003-0.94994 - 1.25565-1.25552 - 1.06781-1.06757 - 1716.73-1716.45 757. 2020.06.17 14:25:57 - 1592403957.47 - 15:25:57 - 1592407557.47 - 1.12309-1.12304 - 107.425-107.417 - 0.95003-0.94994 - 1.25563-1.25550 - 1.06782-1.06758 - 1716.76-1716.48 758. 2020.06.17 14:25:57 - 1592403957.547 - 15:25:57 - 1592407557.547 - 1.12309-1.12304 - 107.425-107.417 - 0.95003-0.94994 - 1.25563-1.25550 - 1.06782-1.06757 - 1716.76-1716.48 759. 2020.06.17 14:26:00 - 1592403960.78 - 15:26:00 - 1592407560.141 - 1.12310-1.12306 - 107.425-107.418 - 0.95001-0.94992 - 1.25565-1.25552 - 1.06780-1.06759 - 1716.82-1716.55 760. 2020.06.17 14:26:00 - 1592403960.719 - 15:26:00 - 1592407560.782 - 1.12312-1.12307 - 107.424-107.418 - 0.95000-0.94992 - 1.25564-1.25551 - 1.06779-1.06756 - 1716.81-1716.54 761. 2020.06.17 14:26:01 - 1592403961.172 - 15:26:01 - 1592407561.235 - 1.12312-1.12307 - 107.424-107.418 - 0.95000-0.94992 - 1.25562-1.25549 - 1.06780-1.06755 - 1716.76-1716.43 762. 2020.06.17 14:26:02 - 1592403962.437 - 15:26:02 - 1592407562.500 - 1.12308-1.12302 - 107.425-107.417 - 0.95003-0.94995 - 1.25561-1.25548 - 1.06779-1.06759 - 1716.75-1716.42 763. 2020.06.17 14:26:02 - 1592403962.578 - 15:26:02 - 1592407562.641 - 1.12308-1.12302 - 107.425-107.417 - 0.95003-0.94995 - 1.25561-1.25548 - 1.06777-1.06759 - 1716.76-1716.39 764. 2020.06.17 14:26:02 - 1592403962.828 - 15:26:02 - 1592407562.891 - 1.12308-1.12302 - 107.425-107.417 - 0.95003-0.94995 - 1.25560-1.25547 - 1.06777-1.06759 - 1716.76-1716.39 765. 2020.06.17 14:26:04 - 1592403964.0 - 15:26:04 - 1592407564.0 - 1.12310-1.12307 - 107.425-107.417 - 0.95001-0.94993 - 1.25560-1.25547 - 1.06779-1.06759 - 1716.76-1716.48 766. 2020.06.17 14:26:04 - 1592403964.610 - 15:26:04 - 1592407564.610 - 1.12308-1.12303 - 107.425-107.417 - 0.95001-0.94994 - 1.25559-1.25546 - 1.06779-1.06761 - 1716.81-1716.54 767. 2020.06.17 14:26:05 - 1592403965.219 - 15:26:05 - 1592407565.219 - 1.12309-1.12304 - 107.425-107.417 - 0.95002-0.94994 - 1.25559-1.25546 - 1.06781-1.06758 - 1716.83-1716.55 768. 2020.06.17 14:26:07 - 1592403967.797 - 15:26:07 - 1592407567.797 - 1.12309-1.12305 - 107.425-107.417 - 0.95002-0.94994 - 1.25559-1.25546 - 1.06779-1.06760 - 1716.85-1716.57 769. 2020.06.17 14:26:11 - 1592403971.875 - 15:26:11 - 1592407571.875 - 1.12312-1.12307 - 107.425-107.418 - 0.95001-0.94994 - 1.25562-1.25549 - 1.06779-1.06756 - 1716.70-1716.43 770. 2020.06.17 14:26:11 - 1592403971.422 - 15:26:11 - 1592407571.422 - 1.12312-1.12307 - 107.425-107.418 - 0.95001-0.94994 - 1.25561-1.25548 - 1.06780-1.06756 - 1716.70-1716.43 771. 2020.06.17 14:26:12 - 1592403972.828 - 15:26:12 - 1592407572.828 - 1.12310-1.12307 - 107.425-107.418 - 0.95001-0.94994 - 1.25561-1.25548 - 1.06780-1.06756 - 1716.74-1716.46 772. 2020.06.17 14:26:12 - 1592403972.266 - 15:26:12 - 1592407572.266 - 1.12310-1.12307 - 107.425-107.418 - 0.95001-0.94994 - 1.25561-1.25548 - 1.06778-1.06758 - 1716.74-1716.46 773. 2020.06.17 14:26:13 - 1592403973.531 - 15:26:13 - 1592407573.531 - 1.12310-1.12307 - 107.425-107.418 - 0.95001-0.94994 - 1.25561-1.25548 - 1.06778-1.06758 - 1716.74-1716.46 774. 2020.06.17 14:26:13 - 1592403973.391 - 15:26:13 - 1592407573.391 - 1.12309-1.12303 - 107.425-107.418 - 0.95002-0.94994 - 1.25559-1.25547 - 1.06779-1.06758 - 1716.66-1716.33 775. 2020.06.17 14:26:14 - 1592403974.953 - 15:26:14 - 1592407574.953 - 1.12309-1.12303 - 107.425-107.418 - 0.95002-0.94994 - 1.25559-1.25547 - 1.06780-1.06758 - 1716.66-1716.30 776. 2020.06.17 14:26:15 - 1592403975.359 - 15:26:15 - 1592407575.359 - 1.12309-1.12305 - 107.425-107.418 - 0.95002-0.94994 - 1.25559-1.25547 - 1.06779-1.06759 - 1716.71-1716.44 777. 2020.06.17 14:26:17 - 1592403977.375 - 15:26:17 - 1592407577.375 - 1.12323-1.12317 - 107.425-107.417 - 0.94996-0.94989 - 1.25563-1.25550 - 1.06777-1.06754 - 1716.68-1716.35 778. 2020.06.17 14:26:18 - 1592403978.937 - 15:26:18 - 1592407578.937 - 1.12323-1.12317 - 107.425-107.417 - 0.94996-0.94989 - 1.25559-1.25547 - 1.06775-1.06755 - 1716.69-1716.42 779. 2020.06.17 14:26:20 - 1592403980.453 - 15:26:21 - 1592407581.453 - 1.12323-1.12318 - 107.424-107.417 - 0.94996-0.94989 - 1.25549-1.25536 - 1.06778-1.06757 - 1716.78-1716.44 780. 2020.06.17 14:26:21 - 1592403981.937 - 15:26:21 - 1592407581.937 - 1.12323-1.12318 - 107.424-107.417 - 0.94996-0.94989 - 1.25549-1.25536 - 1.06778-1.06757 - 1716.78-1716.39 781. 2020.06.17 14:26:22 - 1592403982.875 - 15:26:22 - 1592407582.875 - 1.12323-1.12318 - 107.424-107.417 - 0.94996-0.94989 - 1.25549-1.25536 - 1.06777-1.06757 - 1716.83-1716.56 782. 2020.06.17 14:26:22 - 1592403982.453 - 15:26:22 - 1592407582.453 - 1.12324-1.12318 - 107.424-107.417 - 0.94996-0.94989 - 1.25549-1.25536 - 1.06776-1.06757 - 1716.83-1716.56 783. 2020.06.17 14:26:23 - 1592403983.110 - 15:26:23 - 1592407583.110 - 1.12324-1.12319 - 107.424-107.417 - 0.94996-0.94989 - 1.25549-1.25536 - 1.06776-1.06757 - 1716.89-1716.61 784. 2020.06.17 14:26:23 - 1592403983.625 - 15:26:23 - 1592407583.625 - 1.12325-1.12319 - 107.423-107.417 - 0.94997-0.94988 - 1.25549-1.25536 - 1.06776-1.06757 - 1717.37-1717.07 785. 2020.06.17 14:26:25 - 1592403985.156 - 15:26:25 - 1592407585.156 - 1.12325-1.12320 - 107.423-107.417 - 0.94997-0.94988 - 1.25549-1.25536 - 1.06776-1.06757 - 1717.39-1717.11 786. 2020.06.17 14:26:27 - 1592403987.62 - 15:26:27 - 1592407587.906 - 1.12323-1.12319 - 107.424-107.417 - 0.94998-0.94988 - 1.25547-1.25534 - 1.06777-1.06753 - 1717.39-1717.11 787. 2020.06.17 14:26:27 - 1592403987.265 - 15:26:27 - 1592407587.109 - 1.12325-1.12319 - 107.424-107.417 - 0.94998-0.94988 - 1.25547-1.25534 - 1.06777-1.06755 - 1717.43-1717.14 788. 2020.06.17 14:26:28 - 1592403988.156 - 15:26:28 - 1592407588.266 - 1.12326-1.12321 - 107.424-107.417 - 0.94998-0.94988 - 1.25548-1.25536 - 1.06777-1.06752 - 1717.41-1717.13 789. 2020.06.17 14:26:29 - 1592403989.640 - 15:26:29 - 1592407589.640 - 1.12325-1.12322 - 107.423-107.417 - 0.94997-0.94988 - 1.25547-1.25534 - 1.06776-1.06753 - 1717.53-1717.25 790. 2020.06.17 14:26:29 - 1592403989.844 - 15:26:29 - 1592407589.844 - 1.12327-1.12323 - 107.424-107.417 - 0.94996-0.94987 - 1.25545-1.25535 - 1.06776-1.06754 - 1717.53-1717.25 791. 2020.06.17 14:26:30 - 1592403990.109 - 15:26:30 - 1592407590.109 - 1.12329-1.12324 - 107.425-107.418 - 0.94993-0.94985 - 1.25548-1.25536 - 1.06776-1.06754 - 1717.53-1717.25 792. 2020.06.17 14:26:30 - 1592403990.0 - 15:26:30 - 1592407590.0 - 1.12329-1.12325 - 107.425-107.418 - 0.94993-0.94985 - 1.25550-1.25537 - 1.06777-1.06755 - 1717.53-1717.25 793. 2020.06.17 14:26:30 - 1592403990.422 - 15:26:30 - 1592407590.422 - 1.12329-1.12324 - 107.425-107.418 - 0.94993-0.94985 - 1.25550-1.25537 - 1.06778-1.06758 - 1717.55-1717.28 794. 2020.06.17 14:26:31 - 1592403991.78 - 15:26:31 - 1592407591.484 - 1.12329-1.12323 - 107.425-107.419 - 0.94993-0.94985 - 1.25550-1.25537 - 1.06779-1.06759 - 1717.35-1717.07 795. 2020.06.17 14:26:32 - 1592403992.422 - 15:26:32 - 1592407592.156 - 1.12330-1.12324 - 107.425-107.418 - 0.94992-0.94984 - 1.25549-1.25536 - 1.06779-1.06757 - 1717.42-1717.15 796. 2020.06.17 14:26:32 - 1592403992.125 - 15:26:32 - 1592407592.422 - 1.12327-1.12321 - 107.425-107.418 - 0.94993-0.94986 - 1.25550-1.25537 - 1.06778-1.06758 - 1717.40-1717.12 797. 2020.06.17 14:26:33 - 1592403993.812 - 15:26:33 - 1592407593.109 - 1.12331-1.12325 - 107.425-107.418 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06779-1.06754 - 1717.40-1717.12 798. 2020.06.17 14:26:33 - 1592403993.984 - 15:26:33 - 1592407593.281 - 1.12331-1.12325 - 107.425-107.418 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06776-1.06756 - 1717.40-1717.13 799. 2020.06.17 14:26:34 - 1592403994.234 - 15:26:34 - 1592407594.375 - 1.12330-1.12325 - 107.425-107.418 - 0.94995-0.94985 - 1.25550-1.25537 - 1.06780-1.06756 - 1717.40-1717.12 800. 2020.06.17 14:26:34 - 1592403994.890 - 15:26:35 - 1592407595.0 - 1.12330-1.12324 - 107.425-107.418 - 0.94995-0.94986 - 1.25549-1.25536 - 1.06777-1.06757 - 1717.39-1717.11 801. 2020.06.17 14:26:35 - 1592403995.234 - 15:26:35 - 1592407595.344 - 1.12326-1.12321 - 107.426-107.418 - 0.94994-0.94986 - 1.25548-1.25535 - 1.06777-1.06757 - 1717.39-1717.12 802. 2020.06.17 14:26:35 - 1592403995.609 - 15:26:35 - 1592407595.719 - 1.12328-1.12323 - 107.425-107.418 - 0.94995-0.94986 - 1.25548-1.25535 - 1.06776-1.06756 - 1717.34-1717.06 803. 2020.06.17 14:26:35 - 1592403995.875 - 15:26:35 - 1592407595.985 - 1.12327-1.12322 - 107.426-107.418 - 0.94995-0.94986 - 1.25548-1.25535 - 1.06776-1.06756 - 1717.35-1717.06 804. 2020.06.17 14:26:36 - 1592403996.78 - 15:26:36 - 1592407596.188 - 1.12327-1.12321 - 107.426-107.418 - 0.94994-0.94986 - 1.25548-1.25535 - 1.06777-1.06757 - 1717.33-1717.05 805. 2020.06.17 14:26:36 - 1592403996.344 - 15:26:36 - 1592407596.454 - 1.12327-1.12321 - 107.426-107.418 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06776-1.06756 - 1717.33-1717.05 806. 2020.06.17 14:26:36 - 1592403996.578 - 15:26:36 - 1592407596.688 - 1.12326-1.12321 - 107.426-107.419 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06776-1.06756 - 1717.33-1717.05 807. 2020.06.17 14:26:37 - 1592403997.359 - 15:26:37 - 1592407597.469 - 1.12330-1.12325 - 107.426-107.418 - 0.94994-0.94986 - 1.25550-1.25537 - 1.06776-1.06756 - 1717.33-1717.05 808. 2020.06.17 14:26:38 - 1592403998.625 - 15:26:38 - 1592407598.625 - 1.12332-1.12326 - 107.426-107.418 - 0.94992-0.94983 - 1.25551-1.25539 - 1.06776-1.06756 - 1717.30-1717.03 809. 2020.06.17 14:26:38 - 1592403998.781 - 15:26:38 - 1592407598.781 - 1.12332-1.12326 - 107.426-107.418 - 0.94992-0.94982 - 1.25551-1.25539 - 1.06776-1.06756 - 1717.23-1716.95 810. 2020.06.17 14:26:39 - 1592403999.453 - 15:26:39 - 1592407599.78 - 1.12332-1.12327 - 107.425-107.418 - 0.94992-0.94982 - 1.25551-1.25540 - 1.06776-1.06756 - 1717.28-1716.96 811. 2020.06.17 14:26:39 - 1592403999.781 - 15:26:39 - 1592407599.406 - 1.12333-1.12328 - 107.425-107.418 - 0.94992-0.94982 - 1.25551-1.25540 - 1.06776-1.06756 - 1717.28-1716.96 812. 2020.06.17 14:26:41 - 1592404001.47 - 15:26:41 - 1592407601.125 - 1.12332-1.12326 - 107.425-107.418 - 0.94992-0.94982 - 1.25551-1.25539 - 1.06776-1.06756 - 1717.27-1717.00 813. 2020.06.17 14:26:41 - 1592404001.203 - 15:26:41 - 1592407601.281 - 1.12331-1.12324 - 107.425-107.418 - 0.94993-0.94983 - 1.25550-1.25538 - 1.06776-1.06756 - 1717.27-1717.00 814. 2020.06.17 14:26:41 - 1592404001.563 - 15:26:41 - 1592407601.641 - 1.12331-1.12326 - 107.425-107.418 - 0.94993-0.94984 - 1.25550-1.25538 - 1.06778-1.06754 - 1717.27-1717.00 815. 2020.06.17 14:26:41 - 1592404001.922 - 15:26:42 - 1592407602.0 - 1.12332-1.12326 - 107.425-107.418 - 0.94992-0.94982 - 1.25550-1.25538 - 1.06777-1.06757 - 1717.21-1716.94 816. 2020.06.17 14:26:42 - 1592404002.828 - 15:26:43 - 1592407603.0 - 1.12333-1.12328 - 107.425-107.418 - 0.94992-0.94982 - 1.25550-1.25538 - 1.06777-1.06757 - 1717.06-1716.74 817. 2020.06.17 14:26:43 - 1592404003.172 - 15:26:43 - 1592407603.172 - 1.12329-1.12324 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06755 - 1717.13-1716.74 818. 2020.06.17 14:26:43 - 1592404003.656 - 15:26:43 - 1592407603.656 - 1.12329-1.12324 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.26-1716.98 819. 2020.06.17 14:26:44 - 1592404004.719 - 15:26:45 - 1592407605.719 - 1.12329-1.12323 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.25-1716.98 820. 2020.06.17 14:26:45 - 1592404005.125 - 15:26:45 - 1592407605.125 - 1.12329-1.12325 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.25-1716.98 821. 2020.06.17 14:26:45 - 1592404005.360 - 15:26:45 - 1592407605.360 - 1.12330-1.12325 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.91 822. 2020.06.17 14:26:46 - 1592404006.219 - 15:26:46 - 1592407606.79 - 1.12331-1.12324 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.91 823. 2020.06.17 14:26:46 - 1592404006.375 - 15:26:46 - 1592407606.0 - 1.12329-1.12323 - 107.425-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.91 824. 2020.06.17 14:26:47 - 1592404007.375 - 15:26:47 - 1592407607.344 - 1.12331-1.12324 - 107.426-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06754 - 1717.24-1716.96 825. 2020.06.17 14:26:47 - 1592404007.594 - 15:26:47 - 1592407607.563 - 1.12329-1.12323 - 107.426-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06754 - 1717.24-1716.96 826. 2020.06.17 14:26:48 - 1592404008.156 - 15:26:48 - 1592407608.281 - 1.12328-1.12323 - 107.426-107.418 - 0.94994-0.94983 - 1.25549-1.25536 - 1.06775-1.06754 - 1717.24-1716.96 827. 2020.06.17 14:26:48 - 1592404008.344 - 15:26:48 - 1592407608.469 - 1.12328-1.12322 - 107.426-107.418 - 0.94995-0.94985 - 1.25547-1.25535 - 1.06775-1.06755 - 1717.24-1716.96 828. 2020.06.17 14:26:48 - 1592404008.515 - 15:26:48 - 1592407608.640 - 1.12325-1.12320 - 107.426-107.418 - 0.94996-0.94985 - 1.25547-1.25535 - 1.06775-1.06755 - 1717.24-1716.96 829. 2020.06.17 14:26:49 - 1592404009.32 - 15:26:49 - 1592407609.94 - 1.12326-1.12320 - 107.426-107.418 - 0.94996-0.94985 - 1.25549-1.25536 - 1.06775-1.06753 - 1717.24-1716.96 830. 2020.06.17 14:26:49 - 1592404009.282 - 15:26:49 - 1592407609.344 - 1.12326-1.12321 - 107.426-107.418 - 0.94996-0.94985 - 1.25547-1.25535 - 1.06774-1.06754 - 1717.24-1716.96 831. 2020.06.17 14:26:49 - 1592404009.500 - 15:26:49 - 1592407609.562 - 1.12325-1.12320 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25532 - 1.06772-1.06751 - 1717.24-1716.96 832. 2020.06.17 14:26:50 - 1592404010.0 - 15:26:50 - 1592407610.0 - 1.12326-1.12319 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25532 - 1.06772-1.06752 - 1717.24-1716.96 833. 2020.06.17 14:26:50 - 1592404010.125 - 15:26:50 - 1592407610.125 - 1.12325-1.12319 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25532 - 1.06772-1.06752 - 1717.24-1716.96 834. 2020.06.17 14:26:51 - 1592404011.516 - 15:26:51 - 1592407611.516 - 1.12324-1.12319 - 107.426-107.418 - 0.94996-0.94985 - 1.25544-1.25533 - 1.06772-1.06752 - 1717.05-1716.78 835. 2020.06.17 14:26:52 - 1592404012.250 - 15:26:52 - 1592407612.375 - 1.12325-1.12319 - 107.424-107.417 - 0.94996-0.94985 - 1.25544-1.25533 - 1.06772-1.06751 - 1717.29-1717.00 836. 2020.06.17 14:26:53 - 1592404013.390 - 15:26:53 - 1592407613.515 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25536-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 837. 2020.06.17 14:26:53 - 1592404013.546 - 15:26:53 - 1592407613.671 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25536-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 838. 2020.06.17 14:26:53 - 1592404013.703 - 15:26:53 - 1592407613.828 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25536-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 839. 2020.06.17 14:26:53 - 1592404013.859 - 15:26:54 - 1592407614.984 - 1.12319-1.12313 - 107.425-107.417 - 0.94999-0.94988 - 1.25535-1.25524 - 1.06770-1.06752 - 1717.28-1716.99 840. 2020.06.17 14:26:55 - 1592404015.969 - 15:26:55 - 1592407615.969 - 1.12319-1.12313 - 107.425-107.417 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06770-1.06750 - 1717.41-1717.01 841. 2020.06.17 14:26:55 - 1592404015.156 - 15:26:55 - 1592407615.156 - 1.12319-1.12313 - 107.425-107.417 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06770-1.06749 - 1717.41-1717.01 842. 2020.06.17 14:26:55 - 1592404015.0 - 15:26:55 - 1592407615.0 - 1.12320-1.12313 - 107.425-107.417 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06770-1.06749 - 1717.40-1717.13 843. 2020.06.17 14:26:56 - 1592404016.687 - 15:26:56 - 1592407616.687 - 1.12319-1.12315 - 107.425-107.418 - 0.94998-0.94987 - 1.25531-1.25521 - 1.06770-1.06750 - 1717.43-1717.15 844. 2020.06.17 14:26:56 - 1592404016.0 - 15:26:56 - 1592407616.0 - 1.12322-1.12317 - 107.425-107.418 - 0.94998-0.94987 - 1.25532-1.25521 - 1.06770-1.06750 - 1717.43-1717.15 845. 2020.06.17 14:26:58 - 1592404018.78 - 15:26:58 - 1592407618.93 - 1.12324-1.12318 - 107.426-107.418 - 0.94997-0.94987 - 1.25532-1.25521 - 1.06771-1.06749 - 1717.45-1717.17 846. 2020.06.17 14:26:59 - 1592404019.485 - 15:26:59 - 1592407619.250 - 1.12330-1.12324 - 107.425-107.418 - 0.94993-0.94982 - 1.25538-1.25531 - 1.06778-1.06757 - 1717.44-1717.11 847. 2020.06.17 14:26:59 - 1592404019.766 - 15:26:59 - 1592407619.531 - 1.12332-1.12327 - 107.425-107.418 - 0.94991-0.94980 - 1.25538-1.25531 - 1.06776-1.06758 - 1717.44-1717.11 848. 2020.06.17 14:27:00 - 1592404020.0 - 15:27:00 - 1592407620.765 - 1.12333-1.12327 - 107.425-107.418 - 0.94991-0.94980 - 1.25538-1.25531 - 1.06777-1.06759 - 1717.44-1717.11 849. 2020.06.17 14:27:00 - 1592404020.172 - 15:27:00 - 1592407620.937 - 1.12331-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06778-1.06757 - 1717.44-1717.11 850. 2020.06.17 14:27:00 - 1592404020.344 - 15:27:00 - 1592407620.109 - 1.12330-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06779-1.06760 - 1717.29-1717.02 851. 2020.06.17 14:27:00 - 1592404020.547 - 15:27:00 - 1592407620.312 - 1.12330-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06779-1.06760 - 1717.30-1717.03 852. 2020.06.17 14:27:01 - 1592404021.969 - 15:27:01 - 1592407621.734 - 1.12330-1.12325 - 107.425-107.418 - 0.94991-0.94981 - 1.25538-1.25531 - 1.06779-1.06760 - 1717.34-1717.07 853. 2020.06.17 14:27:05 - 1592404025.235 - 15:27:05 - 1592407625.79 - 1.12326-1.12321 - 107.425-107.418 - 0.94995-0.94984 - 1.25534-1.25522 - 1.06779-1.06758 - 1717.43-1717.13 854. 2020.06.17 14:27:06 - 1592404026.219 - 15:27:06 - 1592407626.63 - 1.12325-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25532-1.25522 - 1.06777-1.06758 - 1717.43-1717.14 855. 2020.06.17 14:27:06 - 1592404026.438 - 15:27:06 - 1592407626.282 - 1.12325-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25532-1.25522 - 1.06777-1.06758 - 1717.43-1717.14 856. 2020.06.17 14:27:07 - 1592404027.453 - 15:27:07 - 1592407627.297 - 1.12326-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25535-1.25523 - 1.06777-1.06758 - 1717.61-1717.31 857. 2020.06.17 14:27:08 - 1592404028.328 - 15:27:08 - 1592407628.172 - 1.12325-1.12321 - 107.425-107.418 - 0.94993-0.94982 - 1.25534-1.25522 - 1.06779-1.06758 - 1717.56-1717.26 858. 2020.06.17 14:27:09 - 1592404029.78 - 15:27:09 - 1592407629.922 - 1.12324-1.12320 - 107.425-107.418 - 0.94993-0.94982 - 1.25533-1.25521 - 1.06779-1.06758 - 1717.55-1717.25 859. 2020.06.17 14:27:09 - 1592404029.235 - 15:27:09 - 1592407629.79 - 1.12324-1.12320 - 107.425-107.418 - 0.94993-0.94982 - 1.25533-1.25521 - 1.06779-1.06758 - 1717.55-1717.25 860. 2020.06.17 14:27:09 - 1592404029.391 - 15:27:09 - 1592407629.235 - 1.12324-1.12320 - 107.425-107.418 - 0.94993-0.94982 - 1.25533-1.25521 - 1.06779-1.06758 - 1717.55-1717.25 861. 2020.06.17 14:27:11 - 1592404031.125 - 15:27:11 - 1592407631.188 - 1.12320-1.12315 - 107.425-107.418 - 0.94994-0.94984 - 1.25533-1.25521 - 1.06778-1.06757 - 1717.53-1717.24 862. 2020.06.17 14:27:11 - 1592404031.328 - 15:27:11 - 1592407631.391 - 1.12320-1.12315 - 107.425-107.418 - 0.94994-0.94984 - 1.25533-1.25521 - 1.06779-1.06757 - 1717.40-1717.16 863. 2020.06.17 14:27:12 - 1592404032.78 - 15:27:12 - 1592407632.141 - 1.12322-1.12317 - 107.425-107.418 - 0.94995-0.94984 - 1.25535-1.25523 - 1.06779-1.06758 - 1717.40-1717.16 864. 2020.06.17 14:27:13 - 1592404033.453 - 15:27:14 - 1592407634.453 - 1.12322-1.12316 - 107.426-107.418 - 0.94994-0.94984 - 1.25537-1.25525 - 1.06779-1.06757 - 1717.97-1717.67 865. 2020.06.17 14:27:14 - 1592404034.297 - 15:27:14 - 1592407634.297 - 1.12315-1.12310 - 107.424-107.417 - 0.94996-0.94985 - 1.25533-1.25521 - 1.06779-1.06759 - 1717.94-1717.64 866. 2020.06.17 14:27:14 - 1592404034.453 - 15:27:15 - 1592407635.453 - 1.12315-1.12310 - 107.425-107.417 - 0.94996-0.94985 - 1.25533-1.25521 - 1.06778-1.06757 - 1717.91-1717.61 867. 2020.06.17 14:27:15 - 1592404035.344 - 15:27:15 - 1592407635.344 - 1.12318-1.12314 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.88-1717.58 868. 2020.06.17 14:27:16 - 1592404036.484 - 15:27:16 - 1592407636.484 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.94-1717.65 869. 2020.06.17 14:27:16 - 1592404036.672 - 15:27:16 - 1592407636.672 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.91-1717.61 870. 2020.06.17 14:27:16 - 1592404036.844 - 15:27:16 - 1592407636.844 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.91-1717.61 871. 2020.06.17 14:27:16 - 1592404036.15 - 15:27:16 - 1592407636.15 - 1.12318-1.12313 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.88-1717.59 872. 2020.06.17 14:27:17 - 1592404037.360 - 15:27:17 - 1592407637.485 - 1.12318-1.12314 - 107.425-107.417 - 0.94996-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.88-1717.52 873. 2020.06.17 14:27:17 - 1592404037.672 - 15:27:17 - 1592407637.78 - 1.12318-1.12313 - 107.425-107.417 - 0.94998-0.94987 - 1.25534-1.25522 - 1.06779-1.06757 - 1717.93-1717.64 874. 2020.06.17 14:27:18 - 1592404038.610 - 15:27:18 - 1592407638.641 - 1.12318-1.12314 - 107.424-107.417 - 0.94998-0.94987 - 1.25533-1.25521 - 1.06779-1.06757 - 1718.03-1717.73 875. 2020.06.17 14:27:18 - 1592404038.750 - 15:27:18 - 1592407638.781 - 1.12318-1.12314 - 107.424-107.417 - 0.94998-0.94987 - 1.25533-1.25521 - 1.06779-1.06757 - 1718.03-1717.73 876. 2020.06.17 14:27:19 - 1592404039.422 - 15:27:19 - 1592407639.422 - 1.12319-1.12314 - 107.424-107.417 - 0.94998-0.94987 - 1.25533-1.25521 - 1.06779-1.06757 - 1718.03-1717.73 877. 2020.06.17 14:27:19 - 1592404039.781 - 15:27:19 - 1592407639.781 - 1.12320-1.12315 - 107.424-107.417 - 0.94998-0.94987 - 1.25536-1.25524 - 1.06779-1.06757 - 1718.07-1717.78 878. 2020.06.17 14:27:23 - 1592404043.141 - 15:27:23 - 1592407643.141 - 1.12319-1.12314 - 107.420-107.413 - 0.94999-0.94989 - 1.25533-1.25521 - 1.06779-1.06757 - 1717.88-1717.57 879. 2020.06.17 14:27:23 - 1592404043.47 - 15:27:23 - 1592407643.47 - 1.12319-1.12314 - 107.419-107.412 - 0.94999-0.94989 - 1.25533-1.25521 - 1.06779-1.06756 - 1717.88-1717.57 880. 2020.06.17 14:27:24 - 1592404044.234 - 15:27:24 - 1592407644.234 - 1.12320-1.12314 - 107.419-107.412 - 0.94999-0.94989 - 1.25533-1.25521 - 1.06779-1.06756 - 1717.78-1717.57 881. 2020.06.17 14:27:26 - 1592404046.329 - 15:27:26 - 1592407646.313 - 1.12321-1.12316 - 107.419-107.413 - 0.94999-0.94989 - 1.25535-1.25523 - 1.06779-1.06756 - 1717.94-1717.64 882. 2020.06.17 14:27:27 - 1592404047.47 - 15:27:27 - 1592407647.31 - 1.12320-1.12314 - 107.420-107.413 - 0.94999-0.94989 - 1.25535-1.25523 - 1.06779-1.06758 - 1717.90-1717.60 883. 2020.06.17 14:27:27 - 1592404047.266 - 15:27:27 - 1592407647.250 - 1.12320-1.12314 - 107.420-107.412 - 0.94999-0.94989 - 1.25535-1.25523 - 1.06779-1.06759 - 1717.90-1717.60 884. 2020.06.17 14:27:29 - 1592404049.281 - 15:27:29 - 1592407649.296 - 1.12321-1.12315 - 107.418-107.410 - 0.94998-0.94987 - 1.25536-1.25524 - 1.06779-1.06759 - 1717.89-1717.58 885. 2020.06.17 14:27:29 - 1592404049.563 - 15:27:29 - 1592407649.578 - 1.12320-1.12314 - 107.419-107.410 - 0.94999-0.94989 - 1.25536-1.25524 - 1.06779-1.06759 - 1717.89-1717.58 886. 2020.06.17 14:27:29 - 1592404049.860 - 15:27:29 - 1592407649.875 - 1.12319-1.12313 - 107.419-107.411 - 0.94999-0.94989 - 1.25536-1.25524 - 1.06779-1.06759 - 1717.89-1717.58 887. 2020.06.17 14:27:31 - 1592404051.187 - 15:27:31 - 1592407651.187 - 1.12317-1.12313 - 107.418-107.411 - 0.94997-0.94987 - 1.25527-1.25515 - 1.06778-1.06759 - 1717.90-1717.61 888. 2020.06.17 14:27:32 - 1592404052.187 - 15:27:32 - 1592407652.187 - 1.12312-1.12306 - 107.418-107.411 - 0.94999-0.94990 - 1.25513-1.25504 - 1.06772-1.06750 - 1717.90-1717.60 889. 2020.06.17 14:27:33 - 1592404053.750 - 15:27:33 - 1592407653.750 - 1.12311-1.12305 - 107.418-107.411 - 0.94999-0.94990 - 1.25514-1.25502 - 1.06772-1.06750 - 1717.90-1717.60 890. 2020.06.17 14:27:35 - 1592404055.328 - 15:27:35 - 1592407655.328 - 1.12308-1.12303 - 107.419-107.412 - 0.95002-0.94991 - 1.25505-1.25491 - 1.06777-1.06755 - 1717.81-1717.51 891. 2020.06.17 14:27:36 - 1592404056.78 - 15:27:36 - 1592407656.78 - 1.12308-1.12302 - 107.419-107.412 - 0.95008-0.94997 - 1.25504-1.25492 - 1.06777-1.06756 - 1717.74-1717.50 892. 2020.06.17 14:27:36 - 1592404056.578 - 15:27:37 - 1592407657.578 - 1.12301-1.12296 - 107.419-107.413 - 0.95010-0.94999 - 1.25497-1.25488 - 1.06771-1.06745 - 1717.71-1717.41 893. 2020.06.17 14:27:37 - 1592404057.937 - 15:27:37 - 1592407657.937 - 1.12301-1.12295 - 107.419-107.413 - 0.95010-0.94999 - 1.25497-1.25485 - 1.06771-1.06746 - 1717.76-1717.47 894. 2020.06.17 14:27:37 - 1592404057.453 - 15:27:37 - 1592407657.453 - 1.12300-1.12294 - 107.419-107.412 - 0.95010-0.94999 - 1.25497-1.25485 - 1.06771-1.06746 - 1717.73-1717.50 895. 2020.06.17 14:27:39 - 1592404059.734 - 15:27:38 - 1592407658.734 - 1.12304-1.12299 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.69-1717.47 896. 2020.06.17 14:27:39 - 1592404059.875 - 15:27:39 - 1592407659.875 - 1.12303-1.12297 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.69-1717.47 897. 2020.06.17 14:27:39 - 1592404059.453 - 15:27:39 - 1592407659.453 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.58-1717.35 898. 2020.06.17 14:27:39 - 1592404059.625 - 15:27:40 - 1592407660.625 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.53-1717.37 899. 2020.06.17 14:27:40 - 1592404060.750 - 15:27:40 - 1592407660.750 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06770-1.06743 - 1717.51-1717.29 900. 2020.06.17 14:27:40 - 1592404060.984 - 15:27:40 - 1592407660.984 - 1.12304-1.12298 - 107.419-107.412 - 0.95010-0.94999 - 1.25498-1.25486 - 1.06769-1.06744 - 1717.63-1717.39 901. 2020.06.17 14:27:42 - 1592404062.234 - 15:27:42 - 1592407662.312 - 1.12299-1.12295 - 107.418-107.411 - 0.95010-0.94999 - 1.25499-1.25487 - 1.06770-1.06747 - 1717.66-1717.43 902. 2020.06.17 14:27:42 - 1592404062.453 - 15:27:42 - 1592407662.531 - 1.12300-1.12294 - 107.418-107.411 - 0.95009-0.94999 - 1.25497-1.25486 - 1.06769-1.06747 - 1717.66-1717.43 903. 2020.06.17 14:27:42 - 1592404062.609 - 15:27:42 - 1592407662.687 - 1.12298-1.12293 - 107.418-107.411 - 0.95010-0.94999 - 1.25496-1.25486 - 1.06769-1.06747 - 1717.66-1717.43 904. 2020.06.17 14:27:45 - 1592404065.609 - 15:27:45 - 1592407665.609 - 1.12301-1.12296 - 107.418-107.410 - 0.95010-0.94999 - 1.25498-1.25485 - 1.06769-1.06743 - 1717.62-1717.40 905. 2020.06.17 14:27:45 - 1592404065.859 - 15:27:46 - 1592407666.859 - 1.12301-1.12295 - 107.418-107.410 - 0.95010-0.94999 - 1.25498-1.25485 - 1.06769-1.06743 - 1717.69-1717.47 906. 2020.06.17 14:27:46 - 1592404066.93 - 15:27:46 - 1592407666.93 - 1.12303-1.12297 - 107.418-107.410 - 0.95010-0.94999 - 1.25501-1.25489 - 1.06764-1.06742 - 1717.69-1717.47 907. 2020.06.17 14:27:46 - 1592404066.343 - 15:27:46 - 1592407666.343 - 1.12303-1.12297 - 107.418-107.410 - 0.95010-0.94999 - 1.25501-1.25489 - 1.06764-1.06742 - 1717.69-1717.47 908. 2020.06.17 14:27:46 - 1592404066.890 - 15:27:46 - 1592407666.890 - 1.12302-1.12296 - 107.418-107.410 - 0.95010-0.94999 - 1.25501-1.25488 - 1.06764-1.06742 - 1717.63-1717.41 909. 2020.06.17 14:27:47 - 1592404067.109 - 15:27:47 - 1592407667.109 - 1.12302-1.12296 - 107.419-107.411 - 0.95010-0.94999 - 1.25501-1.25488 - 1.06764-1.06742 - 1717.63-1717.41 910. 2020.06.17 14:27:49 - 1592404069.141 - 15:27:49 - 1592407669.219 - 1.12298-1.12293 - 107.419-107.411 - 0.95011-0.95000 - 1.25497-1.25485 - 1.06761-1.06741 - 1717.67-1717.43 911. 2020.06.17 14:27:49 - 1592404069.484 - 15:27:49 - 1592407669.562 - 1.12296-1.12290 - 107.419-107.411 - 0.95012-0.95001 - 1.25497-1.25484 - 1.06757-1.06732 - 1717.66-1717.41 912. 2020.06.17 14:27:49 - 1592404069.797 - 15:27:49 - 1592407669.875 - 1.12296-1.12290 - 107.419-107.411 - 0.95012-0.95001 - 1.25497-1.25484 - 1.06756-1.06732 - 1717.50-1717.34 913. 2020.06.17 14:27:52 - 1592404072.516 - 15:27:52 - 1592407672.516 - 1.12296-1.12291 - 107.416-107.407 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06762-1.06741 - 1717.53-1717.33 914. 2020.06.17 14:27:52 - 1592404072.719 - 15:27:52 - 1592407672.719 - 1.12296-1.12291 - 107.416-107.407 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06762-1.06741 - 1717.53-1717.33 915. 2020.06.17 14:27:53 - 1592404073.984 - 15:27:53 - 1592407673.984 - 1.12296-1.12291 - 107.416-107.408 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06762-1.06741 - 1717.58-1717.33 916. 2020.06.17 14:27:55 - 1592404075.312 - 15:27:55 - 1592407675.359 - 1.12297-1.12291 - 107.416-107.408 - 0.95012-0.95001 - 1.25501-1.25488 - 1.06753-1.06731 - 1717.71-1717.48 917. 2020.06.17 14:27:57 - 1592404077.484 - 15:27:57 - 1592407677.531 - 1.12297-1.12293 - 107.416-107.408 - 0.95011-0.95000 - 1.25501-1.25488 - 1.06753-1.06731 - 1717.68-1717.46 918. 2020.06.17 14:28:01 - 1592404081.625 - 15:28:01 - 1592407681.703 - 1.12294-1.12288 - 107.425-107.418 - 0.95013-0.95002 - 1.25498-1.25486 - 1.06754-1.06730 - 1717.50-1717.27 919. 2020.06.17 14:28:02 - 1592404082.281 - 15:28:02 - 1592407682.359 - 1.12296-1.12293 - 107.425-107.418 - 0.95012-0.95000 - 1.25501-1.25488 - 1.06753-1.06732 - 1717.38-1717.16 920. 2020.06.17 14:28:02 - 1592404082.547 - 15:28:02 - 1592407682.625 - 1.12303-1.12298 - 107.425-107.417 - 0.95010-0.94999 - 1.25504-1.25492 - 1.06759-1.06739 - 1717.36-1717.16 921. 2020.06.17 14:28:03 - 1592404083.0 - 15:28:03 - 1592407683.78 - 1.12302-1.12296 - 107.426-107.418 - 0.95010-0.94999 - 1.25504-1.25493 - 1.06760-1.06738 - 1717.19-1716.96 922. 2020.06.17 14:28:03 - 1592404083.578 - 15:28:03 - 1592407683.656 - 1.12303-1.12299 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06762-1.06740 - 1717.26-1716.97 923. 2020.06.17 14:28:04 - 1592404084.422 - 15:28:04 - 1592407684.500 - 1.12299-1.12294 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06763-1.06741 - 1717.26-1716.94 924. 2020.06.17 14:28:04 - 1592404084.610 - 15:28:04 - 1592407684.688 - 1.12299-1.12294 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06763-1.06741 - 1717.37-1717.14 925. 2020.06.17 14:28:04 - 1592404084.750 - 15:28:04 - 1592407684.828 - 1.12300-1.12294 - 107.426-107.418 - 0.95008-0.94997 - 1.25505-1.25493 - 1.06763-1.06741 - 1717.33-1717.11 926. 2020.06.17 14:28:05 - 1592404085.156 - 15:28:05 - 1592407685.234 - 1.12303-1.12298 - 107.426-107.418 - 0.95008-0.94997 - 1.25506-1.25493 - 1.06764-1.06742 - 1717.32-1717.10 927. 2020.06.17 14:28:05 - 1592404085.313 - 15:28:05 - 1592407685.391 - 1.12303-1.12298 - 107.426-107.418 - 0.95008-0.94997 - 1.25506-1.25493 - 1.06764-1.06742 - 1717.32-1717.10 928. 2020.06.17 14:28:05 - 1592404085.500 - 15:28:05 - 1592407685.578 - 1.12303-1.12298 - 107.426-107.418 - 0.95008-0.94997 - 1.25506-1.25493 - 1.06764-1.06742 - 1717.23-1717.01 929. 2020.06.17 14:28:08 - 1592404088.609 - 15:28:08 - 1592407688.609 - 1.12303-1.12297 - 107.425-107.418 - 0.95008-0.94997 - 1.25499-1.25487 - 1.06763-1.06743 - 1717.24-1717.01 930. 2020.06.17 14:28:10 - 1592404090.750 - 15:28:10 - 1592407690.828 - 1.12302-1.12296 - 107.426-107.418 - 0.95008-0.94997 - 1.25498-1.25485 - 1.06757-1.06737 - 1717.23-1717.01 931. 2020.06.17 14:28:11 - 1592404091.156 - 15:28:11 - 1592407691.234 - 1.12303-1.12297 - 107.426-107.418 - 0.95008-0.94997 - 1.25496-1.25484 - 1.06757-1.06737 - 1717.23-1717.01 932. 2020.06.17 14:28:12 - 1592404092.235 - 15:28:12 - 1592407692.235 - 1.12302-1.12296 - 107.425-107.418 - 0.95008-0.94997 - 1.25496-1.25484 - 1.06754-1.06734 - 1717.38-1717.15 933. 2020.06.17 14:28:13 - 1592404093.266 - 15:28:13 - 1592407693.266 - 1.12303-1.12297 - 107.422-107.415 - 0.95008-0.94997 - 1.25496-1.25484 - 1.06754-1.06734 - 1717.37-1717.14 934. 2020.06.17 14:28:14 - 1592404094.641 - 15:28:14 - 1592407694.641 - 1.12303-1.12298 - 107.425-107.418 - 0.95008-0.94997 - 1.25497-1.25485 - 1.06754-1.06734 - 1717.38-1717.16 935. 2020.06.17 14:28:14 - 1592404094.812 - 15:28:14 - 1592407694.812 - 1.12303-1.12297 - 107.425-107.418 - 0.95008-0.94997 - 1.25497-1.25485 - 1.06754-1.06734 - 1717.38-1717.16 936. 2020.06.17 14:28:19 - 1592404099.906 - 15:28:19 - 1592407699.0 - 1.12299-1.12293 - 107.418-107.411 - 0.95008-0.94997 - 1.25487-1.25475 - 1.06758-1.06737 - 1717.26-1716.96 937. 2020.06.17 14:28:20 - 1592404100.469 - 15:28:20 - 1592407700.563 - 1.12299-1.12293 - 107.418-107.412 - 0.95008-0.94997 - 1.25487-1.25475 - 1.06760-1.06737 - 1717.23-1716.94 938. 2020.06.17 14:28:21 - 1592404101.375 - 15:28:21 - 1592407701.375 - 1.12295-1.12289 - 107.418-107.412 - 0.95007-0.94997 - 1.25485-1.25473 - 1.06760-1.06738 - 1717.21-1716.98 939. 2020.06.17 14:28:21 - 1592404101.515 - 15:28:21 - 1592407701.515 - 1.12295-1.12289 - 107.418-107.412 - 0.95007-0.94997 - 1.25485-1.25473 - 1.06760-1.06738 - 1717.21-1716.98 940. 2020.06.17 14:28:22 - 1592404102.109 - 15:28:22 - 1592407702.109 - 1.12298-1.12292 - 107.419-107.412 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06760-1.06738 - 1717.21-1716.98 941. 2020.06.17 14:28:22 - 1592404102.375 - 15:28:22 - 1592407702.375 - 1.12298-1.12295 - 107.419-107.412 - 0.95007-0.94996 - 1.25490-1.25478 - 1.06760-1.06737 - 1717.21-1716.98 942. 2020.06.17 14:28:22 - 1592404102.640 - 15:28:22 - 1592407702.640 - 1.12299-1.12293 - 107.417-107.411 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06753-1.06733 - 1717.21-1716.98 943. 2020.06.17 14:28:23 - 1592404103.281 - 15:28:23 - 1592407703.281 - 1.12299-1.12293 - 107.417-107.410 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06759-1.06737 - 1717.21-1716.98 944. 2020.06.17 14:28:23 - 1592404103.609 - 15:28:23 - 1592407703.609 - 1.12299-1.12293 - 107.417-107.410 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06759-1.06737 - 1717.21-1716.98 945. 2020.06.17 14:28:25 - 1592404105.625 - 15:28:25 - 1592407705.656 - 1.12296-1.12292 - 107.417-107.410 - 0.95007-0.94996 - 1.25487-1.25475 - 1.06751-1.06731 - 1717.17-1716.95 946. 2020.06.17 14:28:27 - 1592404107.125 - 15:28:27 - 1592407707.156 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06727 - 1717.16-1716.93 947. 2020.06.17 14:28:27 - 1592404107.297 - 15:28:27 - 1592407707.328 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06727 - 1717.16-1716.93 948. 2020.06.17 14:28:27 - 1592404107.485 - 15:28:27 - 1592407707.516 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06725 - 1717.16-1716.93 949. 2020.06.17 14:28:27 - 1592404107.78 - 15:28:27 - 1592407707.78 - 1.12294-1.12289 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06749-1.06725 - 1717.16-1716.93 950. 2020.06.17 14:28:28 - 1592404108.531 - 15:28:28 - 1592407708.297 - 1.12295-1.12289 - 107.417-107.411 - 0.95007-0.94996 - 1.25469-1.25457 - 1.06748-1.06726 - 1717.16-1716.93 951. 2020.06.17 14:28:28 - 1592404108.203 - 15:28:28 - 1592407708.719 - 1.12294-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25467-1.25454 - 1.06748-1.06726 - 1717.16-1716.93 952. 2020.06.17 14:28:28 - 1592404108.422 - 15:28:28 - 1592407708.938 - 1.12293-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25465-1.25454 - 1.06748-1.06726 - 1717.16-1716.93 953. 2020.06.17 14:28:29 - 1592404109.672 - 15:28:29 - 1592407709.188 - 1.12291-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25465-1.25453 - 1.06748-1.06726 - 1717.16-1716.93 954. 2020.06.17 14:28:29 - 1592404109.875 - 15:28:29 - 1592407709.391 - 1.12291-1.12288 - 107.417-107.411 - 0.95007-0.94996 - 1.25464-1.25453 - 1.06748-1.06726 - 1717.16-1716.93 955. 2020.06.17 14:28:30 - 1592404110.172 - 15:28:30 - 1592407710.281 - 1.12289-1.12283 - 107.418-107.412 - 0.95007-0.94996 - 1.25454-1.25445 - 1.06748-1.06726 - 1717.16-1716.93 956. 2020.06.17 14:28:32 - 1592404112.250 - 15:28:32 - 1592407712.250 - 1.12277-1.12272 - 107.418-107.412 - 0.95011-0.95000 - 1.25453-1.25443 - 1.06747-1.06727 - 1717.16-1716.93 957. 2020.06.17 14:28:33 - 1592404113.859 - 15:28:33 - 1592407713.859 - 1.12277-1.12273 - 107.418-107.412 - 0.95011-0.95000 - 1.25447-1.25438 - 1.06742-1.06720 - 1717.16-1716.93 958. 2020.06.17 14:28:33 - 1592404113.31 - 15:28:33 - 1592407713.31 - 1.12277-1.12273 - 107.418-107.412 - 0.95011-0.95000 - 1.25447-1.25438 - 1.06742-1.06720 - 1717.16-1716.93 959. 2020.06.17 14:28:33 - 1592404113.187 - 15:28:33 - 1592407713.187 - 1.12277-1.12273 - 107.418-107.412 - 0.95011-0.95000 - 1.25447-1.25438 - 1.06741-1.06720 - 1717.16-1716.93 960. 2020.06.17 14:28:33 - 1592404113.109 - 15:28:34 - 1592407714.109 - 1.12277-1.12272 - 107.418-107.412 - 0.95011-0.95000 - 1.25446-1.25437 - 1.06741-1.06721 - 1717.16-1716.93 961. 2020.06.17 14:28:35 - 1592404115.641 - 15:28:35 - 1592407715.641 - 1.12279-1.12273 - 107.417-107.410 - 0.95011-0.95000 - 1.25449-1.25437 - 1.06743-1.06723 - 1717.11-1716.95 962. 2020.06.17 14:28:35 - 1592404115.797 - 15:28:35 - 1592407715.797 - 1.12279-1.12273 - 107.417-107.410 - 0.95013-0.95002 - 1.25448-1.25437 - 1.06741-1.06720 - 1717.11-1716.89 963. 2020.06.17 14:28:36 - 1592404116.125 - 15:28:36 - 1592407716.125 - 1.12280-1.12274 - 107.417-107.410 - 0.95011-0.95000 - 1.25446-1.25435 - 1.06748-1.06725 - 1717.11-1716.93 964. 2020.06.17 14:28:36 - 1592404116.297 - 15:28:36 - 1592407716.297 - 1.12281-1.12274 - 107.417-107.410 - 0.95011-0.95000 - 1.25446-1.25435 - 1.06752-1.06732 - 1717.11-1716.91 965. 2020.06.17 14:28:37 - 1592404117.63 - 15:28:37 - 1592407717.63 - 1.12281-1.12275 - 107.415-107.408 - 0.95011-0.95000 - 1.25447-1.25435 - 1.06751-1.06731 - 1717.16-1716.92 966. 2020.06.17 14:28:37 - 1592404117.282 - 15:28:37 - 1592407717.282 - 1.12281-1.12275 - 107.415-107.408 - 0.95011-0.95000 - 1.25451-1.25439 - 1.06751-1.06729 - 1717.16-1716.91 967. 2020.06.17 14:28:38 - 1592404118.47 - 15:28:38 - 1592407718.47 - 1.12281-1.12274 - 107.415-107.408 - 0.95011-0.95000 - 1.25449-1.25438 - 1.06752-1.06729 - 1717.16-1716.91 968. 2020.06.17 14:28:38 - 1592404118.657 - 15:28:38 - 1592407718.657 - 1.12281-1.12274 - 107.418-107.410 - 0.95011-0.95000 - 1.25448-1.25438 - 1.06751-1.06731 - 1717.10-1716.91 969. 2020.06.17 14:28:38 - 1592404118.875 - 15:28:39 - 1592407719.875 - 1.12281-1.12274 - 107.418-107.410 - 0.95011-0.95000 - 1.25448-1.25438 - 1.06751-1.06731 - 1717.10-1716.91 970. 2020.06.17 14:28:39 - 1592404119.125 - 15:28:39 - 1592407719.125 - 1.12281-1.12274 - 107.418-107.410 - 0.95011-0.95000 - 1.25448-1.25437 - 1.06751-1.06731 - 1717.10-1716.91 971. 2020.06.17 14:28:39 - 1592404119.453 - 15:28:39 - 1592407719.453 - 1.12286-1.12280 - 107.418-107.410 - 0.95011-0.95000 - 1.25445-1.25437 - 1.06753-1.06731 - 1717.16-1716.95 972. 2020.06.17 14:28:39 - 1592404119.735 - 15:28:39 - 1592407719.735 - 1.12288-1.12282 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25436 - 1.06752-1.06730 - 1717.14-1716.94 973. 2020.06.17 14:28:40 - 1592404120.0 - 15:28:40 - 1592407720.0 - 1.12288-1.12281 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25436 - 1.06752-1.06730 - 1717.16-1716.97 974. 2020.06.17 14:28:40 - 1592404120.422 - 15:28:40 - 1592407720.422 - 1.12288-1.12282 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25436 - 1.06752-1.06730 - 1717.16-1716.97 975. 2020.06.17 14:28:43 - 1592404123.172 - 15:28:43 - 1592407723.172 - 1.12287-1.12281 - 107.416-107.410 - 0.95011-0.95000 - 1.25444-1.25434 - 1.06750-1.06728 - 1717.26-1717.03 976. 2020.06.17 14:28:43 - 1592404123.406 - 15:28:43 - 1592407723.406 - 1.12286-1.12280 - 107.416-107.410 - 0.95011-0.95000 - 1.25445-1.25434 - 1.06751-1.06728 - 1717.26-1717.03 977. 2020.06.17 14:28:44 - 1592404124.547 - 15:28:44 - 1592407724.453 - 1.12287-1.12280 - 107.415-107.408 - 0.95011-0.95000 - 1.25450-1.25438 - 1.06751-1.06728 - 1717.26-1717.04 978. 2020.06.17 14:28:46 - 1592404126.813 - 15:28:46 - 1592407726.860 - 1.12288-1.12282 - 107.416-107.410 - 0.95011-0.94999 - 1.25449-1.25437 - 1.06751-1.06729 - 1717.16-1716.94 979. 2020.06.17 14:28:47 - 1592404127.344 - 15:28:47 - 1592407727.344 - 1.12290-1.12284 - 107.417-107.411 - 0.95010-0.94999 - 1.25452-1.25442 - 1.06755-1.06735 - 1717.16-1716.94 980. 2020.06.17 14:28:47 - 1592404127.563 - 15:28:47 - 1592407727.563 - 1.12291-1.12285 - 107.417-107.411 - 0.95010-0.94999 - 1.25453-1.25442 - 1.06754-1.06735 - 1717.16-1716.94 981. 2020.06.17 14:28:48 - 1592404128.47 - 15:28:48 - 1592407728.250 - 1.12290-1.12284 - 107.417-107.411 - 0.95010-0.94999 - 1.25453-1.25442 - 1.06760-1.06735 - 1717.16-1716.94 982. 2020.06.17 14:28:49 - 1592404129.234 - 15:28:49 - 1592407729.234 - 1.12292-1.12286 - 107.417-107.410 - 0.95010-0.94998 - 1.25450-1.25438 - 1.06760-1.06738 - 1717.06-1716.80 983. 2020.06.17 14:28:53 - 1592404133.657 - 15:28:53 - 1592407733.657 - 1.12293-1.12286 - 107.415-107.408 - 0.95009-0.94998 - 1.25450-1.25439 - 1.06764-1.06740 - 1717.04-1716.81 984. 2020.06.17 14:28:54 - 1592404134.344 - 15:28:54 - 1592407734.828 - 1.12288-1.12282 - 107.416-107.408 - 0.95008-0.94997 - 1.25448-1.25438 - 1.06757-1.06731 - 1716.98-1716.75 985. 2020.06.17 14:28:55 - 1592404135.782 - 15:28:55 - 1592407735.266 - 1.12288-1.12282 - 107.414-107.406 - 0.95008-0.94997 - 1.25445-1.25432 - 1.06755-1.06733 - 1716.98-1716.75 986. 2020.06.17 14:28:55 - 1592404135.954 - 15:28:55 - 1592407735.438 - 1.12288-1.12282 - 107.415-107.408 - 0.95008-0.94997 - 1.25445-1.25432 - 1.06755-1.06733 - 1716.98-1716.75 987. 2020.06.17 14:28:55 - 1592404135.157 - 15:28:55 - 1592407735.641 - 1.12288-1.12282 - 107.415-107.408 - 0.95008-0.94997 - 1.25445-1.25432 - 1.06755-1.06733 - 1716.98-1716.75 988. 2020.06.17 14:28:56 - 1592404136.969 - 15:28:57 - 1592407737.63 - 1.12288-1.12283 - 107.415-107.408 - 0.95008-0.94997 - 1.25444-1.25432 - 1.06755-1.06733 - 1717.10-1716.88 989. 2020.06.17 14:28:58 - 1592404138.281 - 15:28:58 - 1592407738.281 - 1.12290-1.12283 - 107.415-107.407 - 0.95008-0.94997 - 1.25444-1.25432 - 1.06755-1.06733 - 1717.10-1716.88 990. 2020.06.17 14:28:58 - 1592404138.453 - 15:28:58 - 1592407738.453 - 1.12290-1.12283 - 107.415-107.407 - 0.95008-0.94997 - 1.25444-1.25432 - 1.06755-1.06733 - 1717.10-1716.88 991. 2020.06.17 14:29:00 - 1592404140.359 - 15:29:00 - 1592407740.359 - 1.12289-1.12283 - 107.413-107.407 - 0.95008-0.94996 - 1.25444-1.25432 - 1.06760-1.06733 - 1717.18-1716.95 992. 2020.06.17 14:29:02 - 1592404142.969 - 15:29:01 - 1592407741.969 - 1.12289-1.12283 - 107.415-107.407 - 0.95008-0.94996 - 1.25444-1.25432 - 1.06754-1.06734 - 1717.16-1716.94 993. 2020.06.17 14:29:05 - 1592404145.750 - 15:29:05 - 1592407745.531 - 1.12289-1.12283 - 107.412-107.404 - 0.95007-0.94995 - 1.25444-1.25432 - 1.06756-1.06732 - 1717.17-1716.94 994. 2020.06.17 14:29:05 - 1592404145.969 - 15:29:06 - 1592407746.750 - 1.12289-1.12283 - 107.412-107.404 - 0.95007-0.94995 - 1.25438-1.25426 - 1.06756-1.06733 - 1717.17-1716.94 995. 2020.06.17 14:29:06 - 1592404146.344 - 15:29:06 - 1592407746.125 - 1.12289-1.12283 - 107.409-107.401 - 0.95007-0.94995 - 1.25436-1.25425 - 1.06758-1.06736 - 1717.17-1716.94 996. 2020.06.17 14:29:11 - 1592404151.344 - 15:29:11 - 1592407751.344 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 997. 2020.06.17 14:29:11 - 1592404151.422 - 15:29:11 - 1592407751.422 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 * 998. 2020.06.17 14:29:11 - 1592404151.422 - 15:29:11 - 1592407751.422 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 * 999. 2020.06.17 14:29:11 - 1592404151.438 - 15:29:11 - 1592407751.438 - 1.12289-1.12283 - 107.410-107.401 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 * 1000. 2020.06.17 14:29:11 - 1592404151.438 - 15:29:11 - 1592407751.438 - 1.12289-1.12283 - 107.412-107.404 - 0.95006-0.94995 - 1.25436-1.25424 - 1.06764-1.06741 - 1717.03-1716.80 *