-> 2020.06.17 14:08:35 - 1592402915.156 - 15:08:37 - 1592406517.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 14:04:24 - 1592402664.984 - 15:04:25 - 1592406265.47 - 1.12363-1.12357 - 107.386-107.378 - 0.94944-0.94932 - 1.25619-1.25607 - 1.06691-1.06667 - 1719.62-1719.38 702. 2020.06.17 14:04:27 - 1592402667.406 - 15:04:27 - 1592406267.469 - 1.12360-1.12355 - 107.386-107.378 - 0.94948-0.94936 - 1.25611-1.25599 - 1.06692-1.06668 - 1719.26-1719.02 703. 2020.06.17 14:04:27 - 1592402667.859 - 15:04:27 - 1592406267.922 - 1.12360-1.12354 - 107.386-107.378 - 0.94948-0.94936 - 1.25609-1.25597 - 1.06690-1.06668 - 1719.26-1719.02 704. 2020.06.17 14:04:28 - 1592402668.31 - 15:04:28 - 1592406268.94 - 1.12360-1.12354 - 107.386-107.378 - 0.94948-0.94937 - 1.25609-1.25597 - 1.06690-1.06667 - 1719.26-1719.02 705. 2020.06.17 14:04:28 - 1592402668.187 - 15:04:28 - 1592406268.250 - 1.12360-1.12354 - 107.386-107.378 - 0.94948-0.94937 - 1.25609-1.25597 - 1.06690-1.06667 - 1719.26-1719.02 706. 2020.06.17 14:04:29 - 1592402669.422 - 15:04:29 - 1592406269.547 - 1.12356-1.12352 - 107.386-107.378 - 0.94949-0.94938 - 1.25602-1.25590 - 1.06689-1.06663 - 1719.18-1718.94 707. 2020.06.17 14:04:30 - 1592402670.47 - 15:04:30 - 1592406270.172 - 1.12357-1.12352 - 107.386-107.378 - 0.94949-0.94938 - 1.25602-1.25589 - 1.06689-1.06665 - 1718.95-1718.71 708. 2020.06.17 14:04:30 - 1592402670.94 - 15:04:30 - 1592406270.94 - 1.12361-1.12356 - 107.386-107.378 - 0.94948-0.94936 - 1.25607-1.25594 - 1.06688-1.06666 - 1718.91-1718.67 709. 2020.06.17 14:04:30 - 1592402670.578 - 15:04:30 - 1592406270.578 - 1.12362-1.12356 - 107.386-107.378 - 0.94948-0.94937 - 1.25607-1.25594 - 1.06688-1.06666 - 1718.89-1718.65 710. 2020.06.17 14:04:31 - 1592402671.469 - 15:04:31 - 1592406271.469 - 1.12362-1.12357 - 107.386-107.378 - 0.94948-0.94937 - 1.25607-1.25594 - 1.06692-1.06669 - 1718.89-1718.65 711. 2020.06.17 14:04:34 - 1592402674.125 - 15:04:34 - 1592406274.203 - 1.12361-1.12356 - 107.386-107.378 - 0.94950-0.94938 - 1.25607-1.25595 - 1.06690-1.06668 - 1718.89-1718.65 712. 2020.06.17 14:04:34 - 1592402674.0 - 15:04:34 - 1592406274.0 - 1.12361-1.12355 - 107.385-107.378 - 0.94949-0.94937 - 1.25606-1.25594 - 1.06690-1.06664 - 1718.89-1718.65 713. 2020.06.17 14:04:34 - 1592402674.235 - 15:04:34 - 1592406274.235 - 1.12362-1.12357 - 107.385-107.378 - 0.94949-0.94938 - 1.25608-1.25596 - 1.06690-1.06668 - 1718.89-1718.65 714. 2020.06.17 14:04:34 - 1592402674.406 - 15:04:34 - 1592406274.406 - 1.12362-1.12357 - 107.385-107.378 - 0.94949-0.94938 - 1.25607-1.25595 - 1.06690-1.06670 - 1718.89-1718.65 715. 2020.06.17 14:04:36 - 1592402676.656 - 15:04:36 - 1592406276.687 - 1.12362-1.12356 - 107.385-107.378 - 0.94949-0.94938 - 1.25607-1.25594 - 1.06693-1.06673 - 1718.89-1718.65 716. 2020.06.17 14:04:37 - 1592402677.453 - 15:04:37 - 1592406277.484 - 1.12363-1.12357 - 107.385-107.378 - 0.94948-0.94936 - 1.25608-1.25596 - 1.06692-1.06668 - 1718.89-1718.65 717. 2020.06.17 14:04:37 - 1592402677.672 - 15:04:37 - 1592406277.703 - 1.12363-1.12357 - 107.385-107.378 - 0.94948-0.94937 - 1.25608-1.25596 - 1.06691-1.06669 - 1718.89-1718.65 718. 2020.06.17 14:04:40 - 1592402680.469 - 15:04:40 - 1592406280.469 - 1.12367-1.12361 - 107.385-107.378 - 0.94945-0.94933 - 1.25609-1.25597 - 1.06692-1.06672 - 1719.08-1718.84 719. 2020.06.17 14:04:40 - 1592402680.688 - 15:04:40 - 1592406280.688 - 1.12367-1.12361 - 107.385-107.378 - 0.94945-0.94933 - 1.25609-1.25597 - 1.06692-1.06672 - 1719.11-1718.87 720. 2020.06.17 14:04:41 - 1592402681.578 - 15:04:41 - 1592406281.578 - 1.12363-1.12358 - 107.385-107.378 - 0.94946-0.94934 - 1.25608-1.25596 - 1.06689-1.06663 - 1719.11-1718.87 721. 2020.06.17 14:04:44 - 1592402684.843 - 15:04:44 - 1592406284.843 - 1.12366-1.12361 - 107.386-107.378 - 0.94945-0.94933 - 1.25609-1.25597 - 1.06686-1.06660 - 1719.01-1718.77 722. 2020.06.17 14:04:44 - 1592402684.62 - 15:04:44 - 1592406284.62 - 1.12366-1.12361 - 107.386-107.378 - 0.94945-0.94933 - 1.25609-1.25597 - 1.06685-1.06663 - 1719.04-1718.80 723. 2020.06.17 14:04:44 - 1592402684.219 - 15:04:44 - 1592406284.219 - 1.12367-1.12362 - 107.386-107.378 - 0.94945-0.94933 - 1.25611-1.25599 - 1.06689-1.06665 - 1719.13-1718.89 724. 2020.06.17 14:04:44 - 1592402684.406 - 15:04:45 - 1592406285.406 - 1.12368-1.12363 - 107.385-107.378 - 0.94942-0.94930 - 1.25611-1.25599 - 1.06691-1.06669 - 1719.13-1718.89 725. 2020.06.17 14:04:45 - 1592402685.750 - 15:04:45 - 1592406285.750 - 1.12368-1.12363 - 107.385-107.378 - 0.94942-0.94930 - 1.25611-1.25599 - 1.06691-1.06667 - 1719.18-1718.94 726. 2020.06.17 14:04:48 - 1592402688.312 - 15:04:48 - 1592406288.297 - 1.12373-1.12368 - 107.386-107.378 - 0.94939-0.94927 - 1.25621-1.25609 - 1.06691-1.06671 - 1719.39-1719.15 727. 2020.06.17 14:04:48 - 1592402688.94 - 15:04:48 - 1592406288.94 - 1.12371-1.12367 - 107.386-107.378 - 0.94939-0.94928 - 1.25621-1.25609 - 1.06691-1.06671 - 1719.33-1719.09 728. 2020.06.17 14:04:49 - 1592402689.562 - 15:04:49 - 1592406289.562 - 1.12373-1.12368 - 107.385-107.378 - 0.94938-0.94927 - 1.25620-1.25608 - 1.06690-1.06668 - 1719.36-1719.12 729. 2020.06.17 14:04:52 - 1592402692.219 - 15:04:52 - 1592406292.453 - 1.12368-1.12364 - 107.385-107.378 - 0.94941-0.94931 - 1.25618-1.25606 - 1.06690-1.06663 - 1719.19-1718.95 730. 2020.06.17 14:04:52 - 1592402692.407 - 15:04:52 - 1592406292.641 - 1.12368-1.12364 - 107.385-107.378 - 0.94941-0.94931 - 1.25618-1.25607 - 1.06689-1.06663 - 1719.19-1718.95 731. 2020.06.17 14:04:55 - 1592402695.391 - 15:04:55 - 1592406295.297 - 1.12363-1.12358 - 107.385-107.378 - 0.94944-0.94933 - 1.25617-1.25605 - 1.06687-1.06662 - 1719.27-1719.03 732. 2020.06.17 14:04:56 - 1592402696.594 - 15:04:56 - 1592406296.594 - 1.12361-1.12356 - 107.385-107.378 - 0.94946-0.94935 - 1.25613-1.25601 - 1.06686-1.06661 - 1719.29-1719.05 733. 2020.06.17 14:04:56 - 1592402696.47 - 15:04:56 - 1592406296.47 - 1.12361-1.12356 - 107.385-107.378 - 0.94946-0.94935 - 1.25613-1.25601 - 1.06686-1.06663 - 1719.27-1719.03 734. 2020.06.17 14:04:57 - 1592402697.516 - 15:04:57 - 1592406297.625 - 1.12360-1.12355 - 107.385-107.378 - 0.94947-0.94936 - 1.25613-1.25602 - 1.06687-1.06663 - 1719.43-1719.19 735. 2020.06.17 14:04:58 - 1592402698.94 - 15:04:58 - 1592406298.94 - 1.12359-1.12354 - 107.386-107.378 - 0.94947-0.94936 - 1.25613-1.25602 - 1.06687-1.06663 - 1719.40-1719.15 736. 2020.06.17 14:04:58 - 1592402698.297 - 15:04:58 - 1592406298.297 - 1.12359-1.12355 - 107.386-107.378 - 0.94947-0.94936 - 1.25613-1.25602 - 1.06687-1.06663 - 1719.40-1719.15 737. 2020.06.17 14:04:59 - 1592402699.31 - 15:04:59 - 1592406299.31 - 1.12359-1.12354 - 107.386-107.378 - 0.94948-0.94937 - 1.25617-1.25605 - 1.06686-1.06668 - 1719.40-1719.15 738. 2020.06.17 14:05:00 - 1592402700.906 - 15:05:00 - 1592406300.906 - 1.12359-1.12354 - 107.386-107.378 - 0.94946-0.94934 - 1.25617-1.25605 - 1.06684-1.06660 - 1719.40-1719.15 739. 2020.06.17 14:05:00 - 1592402700.78 - 15:05:00 - 1592406300.78 - 1.12359-1.12354 - 107.386-107.378 - 0.94946-0.94934 - 1.25617-1.25605 - 1.06684-1.06660 - 1719.40-1719.15 740. 2020.06.17 14:05:00 - 1592402700.234 - 15:05:00 - 1592406300.234 - 1.12359-1.12354 - 107.386-107.378 - 0.94946-0.94934 - 1.25617-1.25605 - 1.06684-1.06660 - 1719.37-1719.13 741. 2020.06.17 14:05:01 - 1592402701.359 - 15:05:01 - 1592406301.406 - 1.12360-1.12356 - 107.386-107.379 - 0.94946-0.94934 - 1.25624-1.25612 - 1.06684-1.06662 - 1719.41-1719.17 742. 2020.06.17 14:05:01 - 1592402701.890 - 15:05:02 - 1592406302.937 - 1.12362-1.12358 - 107.386-107.379 - 0.94944-0.94932 - 1.25624-1.25613 - 1.06685-1.06665 - 1719.41-1719.17 743. 2020.06.17 14:05:02 - 1592402702.172 - 15:05:02 - 1592406302.219 - 1.12362-1.12357 - 107.386-107.379 - 0.94944-0.94932 - 1.25624-1.25613 - 1.06685-1.06665 - 1719.41-1719.17 744. 2020.06.17 14:05:07 - 1592402707.62 - 15:05:07 - 1592406307.62 - 1.12362-1.12358 - 107.386-107.378 - 0.94944-0.94932 - 1.25621-1.25609 - 1.06691-1.06667 - 1719.36-1719.14 745. 2020.06.17 14:05:09 - 1592402709.703 - 15:05:09 - 1592406309.938 - 1.12362-1.12357 - 107.386-107.378 - 0.94944-0.94932 - 1.25626-1.25614 - 1.06689-1.06663 - 1719.37-1719.15 746. 2020.06.17 14:05:12 - 1592402712.687 - 15:05:12 - 1592406312.687 - 1.12362-1.12357 - 107.386-107.378 - 0.94941-0.94929 - 1.25635-1.25624 - 1.06691-1.06667 - 1719.11-1718.89 747. 2020.06.17 14:05:12 - 1592402712.109 - 15:05:12 - 1592406312.109 - 1.12360-1.12356 - 107.386-107.378 - 0.94943-0.94931 - 1.25637-1.25625 - 1.06691-1.06669 - 1719.03-1718.80 748. 2020.06.17 14:05:12 - 1592402712.297 - 15:05:13 - 1592406313.297 - 1.12361-1.12356 - 107.386-107.378 - 0.94943-0.94931 - 1.25637-1.25625 - 1.06691-1.06669 - 1719.00-1718.78 749. 2020.06.17 14:05:13 - 1592402713.406 - 15:05:14 - 1592406314.406 - 1.12361-1.12357 - 107.386-107.378 - 0.94943-0.94931 - 1.25637-1.25625 - 1.06692-1.06668 - 1718.99-1718.77 750. 2020.06.17 14:05:14 - 1592402714.172 - 15:05:14 - 1592406314.172 - 1.12362-1.12358 - 107.386-107.378 - 0.94943-0.94931 - 1.25640-1.25628 - 1.06695-1.06673 - 1718.99-1718.77 751. 2020.06.17 14:05:14 - 1592402714.391 - 15:05:14 - 1592406314.391 - 1.12362-1.12357 - 107.386-107.378 - 0.94943-0.94931 - 1.25641-1.25629 - 1.06696-1.06674 - 1718.99-1718.77 752. 2020.06.17 14:05:23 - 1592402723.547 - 15:05:23 - 1592406323.657 - 1.12363-1.12358 - 107.385-107.378 - 0.94943-0.94931 - 1.25642-1.25630 - 1.06694-1.06674 - 1718.98-1718.74 753. 2020.06.17 14:05:24 - 1592402724.234 - 15:05:24 - 1592406324.438 - 1.12363-1.12357 - 107.385-107.378 - 0.94943-0.94931 - 1.25642-1.25630 - 1.06694-1.06674 - 1718.98-1718.74 754. 2020.06.17 14:05:26 - 1592402726.640 - 15:05:26 - 1592406326.640 - 1.12363-1.12358 - 107.385-107.378 - 0.94943-0.94931 - 1.25642-1.25630 - 1.06694-1.06672 - 1718.94-1718.70 755. 2020.06.17 14:05:26 - 1592402726.953 - 15:05:27 - 1592406327.953 - 1.12363-1.12357 - 107.385-107.378 - 0.94943-0.94931 - 1.25642-1.25630 - 1.06694-1.06672 - 1718.79-1718.55 756. 2020.06.17 14:05:27 - 1592402727.0 - 15:05:27 - 1592406327.0 - 1.12363-1.12358 - 107.385-107.378 - 0.94943-0.94931 - 1.25641-1.25629 - 1.06694-1.06674 - 1718.84-1718.60 757. 2020.06.17 14:05:28 - 1592402728.765 - 15:05:28 - 1592406328.937 - 1.12363-1.12357 - 107.385-107.378 - 0.94943-0.94931 - 1.25642-1.25630 - 1.06694-1.06674 - 1718.84-1718.61 758. 2020.06.17 14:05:29 - 1592402729.0 - 15:05:29 - 1592406329.0 - 1.12363-1.12358 - 107.385-107.378 - 0.94943-0.94932 - 1.25642-1.25629 - 1.06694-1.06672 - 1718.81-1718.57 759. 2020.06.17 14:05:31 - 1592402731.625 - 15:05:31 - 1592406331.860 - 1.12362-1.12357 - 107.385-107.378 - 0.94943-0.94932 - 1.25641-1.25629 - 1.06693-1.06667 - 1718.82-1718.58 760. 2020.06.17 14:05:31 - 1592402731.812 - 15:05:31 - 1592406331.47 - 1.12362-1.12357 - 107.385-107.378 - 0.94943-0.94932 - 1.25641-1.25629 - 1.06692-1.06668 - 1718.82-1718.58 761. 2020.06.17 14:05:32 - 1592402732.625 - 15:05:32 - 1592406332.625 - 1.12360-1.12355 - 107.385-107.378 - 0.94945-0.94934 - 1.25639-1.25626 - 1.06698-1.06672 - 1718.80-1718.57 762. 2020.06.17 14:05:33 - 1592402733.797 - 15:05:33 - 1592406333.797 - 1.12360-1.12355 - 107.385-107.378 - 0.94945-0.94934 - 1.25639-1.25626 - 1.06697-1.06675 - 1718.80-1718.57 763. 2020.06.17 14:05:34 - 1592402734.672 - 15:05:34 - 1592406334.765 - 1.12360-1.12356 - 107.385-107.378 - 0.94945-0.94934 - 1.25639-1.25626 - 1.06697-1.06673 - 1718.80-1718.57 764. 2020.06.17 14:05:38 - 1592402738.532 - 15:05:38 - 1592406338.641 - 1.12362-1.12356 - 107.385-107.378 - 0.94945-0.94934 - 1.25638-1.25625 - 1.06693-1.06667 - 1718.79-1718.55 765. 2020.06.17 14:05:39 - 1592402739.0 - 15:05:39 - 1592406339.109 - 1.12362-1.12356 - 107.385-107.378 - 0.94945-0.94934 - 1.25638-1.25625 - 1.06695-1.06665 - 1718.79-1718.55 766. 2020.06.17 14:05:41 - 1592402741.500 - 15:05:41 - 1592406341.609 - 1.12360-1.12356 - 107.385-107.378 - 0.94945-0.94934 - 1.25638-1.25625 - 1.06692-1.06665 - 1718.66-1718.44 767. 2020.06.17 14:05:48 - 1592402748.937 - 15:05:49 - 1592406349.953 - 1.12363-1.12360 - 107.385-107.378 - 0.94946-0.94934 - 1.25640-1.25627 - 1.06695-1.06667 - 1718.92-1718.70 768. 2020.06.17 14:05:49 - 1592402749.312 - 15:05:49 - 1592406349.328 - 1.12362-1.12358 - 107.385-107.378 - 0.94946-0.94934 - 1.25638-1.25626 - 1.06696-1.06668 - 1718.92-1718.70 769. 2020.06.17 14:05:49 - 1592402749.656 - 15:05:49 - 1592406349.672 - 1.12362-1.12357 - 107.385-107.378 - 0.94946-0.94934 - 1.25637-1.25625 - 1.06696-1.06668 - 1718.97-1718.75 770. 2020.06.17 14:05:49 - 1592402749.859 - 15:05:49 - 1592406349.875 - 1.12361-1.12356 - 107.385-107.378 - 0.94946-0.94934 - 1.25635-1.25622 - 1.06695-1.06667 - 1718.97-1718.75 771. 2020.06.17 14:05:50 - 1592402750.125 - 15:05:50 - 1592406350.141 - 1.12360-1.12356 - 107.385-107.378 - 0.94946-0.94934 - 1.25635-1.25622 - 1.06696-1.06668 - 1718.97-1718.75 772. 2020.06.17 14:05:50 - 1592402750.640 - 15:05:50 - 1592406350.656 - 1.12360-1.12356 - 107.385-107.377 - 0.94946-0.94934 - 1.25635-1.25622 - 1.06698-1.06674 - 1718.97-1718.75 773. 2020.06.17 14:05:50 - 1592402750.781 - 15:05:50 - 1592406350.797 - 1.12360-1.12356 - 107.385-107.377 - 0.94946-0.94934 - 1.25635-1.25622 - 1.06698-1.06676 - 1718.97-1718.75 774. 2020.06.17 14:05:57 - 1592402757.234 - 15:05:57 - 1592406357.281 - 1.12361-1.12357 - 107.385-107.377 - 0.94948-0.94936 - 1.25631-1.25620 - 1.06695-1.06669 - 1718.80-1718.58 775. 2020.06.17 14:05:57 - 1592402757.719 - 15:05:57 - 1592406357.766 - 1.12361-1.12356 - 107.384-107.377 - 0.94948-0.94936 - 1.25631-1.25619 - 1.06695-1.06667 - 1718.80-1718.58 776. 2020.06.17 14:05:57 - 1592402757.906 - 15:05:58 - 1592406358.0 - 1.12362-1.12357 - 107.384-107.377 - 0.94946-0.94935 - 1.25632-1.25620 - 1.06698-1.06674 - 1718.80-1718.58 777. 2020.06.17 14:05:59 - 1592402759.704 - 15:05:59 - 1592406359.704 - 1.12362-1.12358 - 107.385-107.377 - 0.94946-0.94935 - 1.25633-1.25625 - 1.06699-1.06675 - 1718.82-1718.60 778. 2020.06.17 14:06:00 - 1592402760.453 - 15:06:00 - 1592406360.453 - 1.12365-1.12360 - 107.385-107.377 - 0.94945-0.94933 - 1.25638-1.25626 - 1.06698-1.06669 - 1718.80-1718.58 779. 2020.06.17 14:06:01 - 1592402761.953 - 15:06:01 - 1592406361.953 - 1.12365-1.12361 - 107.385-107.377 - 0.94945-0.94933 - 1.25638-1.25625 - 1.06698-1.06669 - 1718.80-1718.58 780. 2020.06.17 14:06:02 - 1592402762.422 - 15:06:02 - 1592406362.516 - 1.12370-1.12365 - 107.385-107.377 - 0.94942-0.94932 - 1.25648-1.25636 - 1.06694-1.06669 - 1718.80-1718.58 781. 2020.06.17 14:06:02 - 1592402762.844 - 15:06:02 - 1592406362.938 - 1.12371-1.12366 - 107.381-107.374 - 0.94943-0.94931 - 1.25648-1.25636 - 1.06695-1.06666 - 1718.80-1718.58 782. 2020.06.17 14:06:04 - 1592402764.94 - 15:06:04 - 1592406364.203 - 1.12370-1.12365 - 107.383-107.376 - 0.94943-0.94931 - 1.25647-1.25635 - 1.06695-1.06667 - 1718.82-1718.60 783. 2020.06.17 14:06:04 - 1592402764.281 - 15:06:04 - 1592406364.640 - 1.12369-1.12364 - 107.383-107.376 - 0.94944-0.94933 - 1.25643-1.25630 - 1.06691-1.06665 - 1718.82-1718.60 784. 2020.06.17 14:06:12 - 1592402772.500 - 15:06:12 - 1592406372.468 - 1.12368-1.12364 - 107.379-107.371 - 0.94945-0.94934 - 1.25639-1.25627 - 1.06697-1.06670 - 1718.85-1718.63 785. 2020.06.17 14:06:14 - 1592402774.78 - 15:06:14 - 1592406374.16 - 1.12373-1.12369 - 107.379-107.371 - 0.94945-0.94934 - 1.25639-1.25628 - 1.06697-1.06670 - 1718.88-1718.66 786. 2020.06.17 14:06:14 - 1592402774.609 - 15:06:14 - 1592406374.47 - 1.12374-1.12369 - 107.379-107.371 - 0.94945-0.94933 - 1.25642-1.25631 - 1.06694-1.06666 - 1718.88-1718.66 787. 2020.06.17 14:06:15 - 1592402775.0 - 15:06:15 - 1592406375.0 - 1.12373-1.12368 - 107.379-107.371 - 0.94945-0.94934 - 1.25642-1.25631 - 1.06693-1.06667 - 1718.88-1718.66 788. 2020.06.17 14:06:15 - 1592402775.594 - 15:06:15 - 1592406375.594 - 1.12371-1.12366 - 107.379-107.372 - 0.94948-0.94937 - 1.25637-1.25625 - 1.06688-1.06664 - 1718.68-1718.46 789. 2020.06.17 14:06:17 - 1592402777.578 - 15:06:17 - 1592406377.797 - 1.12376-1.12373 - 107.379-107.371 - 0.94951-0.94940 - 1.25644-1.25631 - 1.06692-1.06666 - 1718.76-1718.55 790. 2020.06.17 14:06:18 - 1592402778.984 - 15:06:18 - 1592406378.203 - 1.12375-1.12372 - 107.379-107.371 - 0.94952-0.94940 - 1.25644-1.25631 - 1.06695-1.06673 - 1718.80-1718.58 791. 2020.06.17 14:06:20 - 1592402780.594 - 15:06:20 - 1592406380.594 - 1.12376-1.12373 - 107.389-107.381 - 0.94952-0.94941 - 1.25643-1.25631 - 1.06695-1.06673 - 1718.89-1718.67 792. 2020.06.17 14:06:21 - 1592402781.156 - 15:06:21 - 1592406381.156 - 1.12373-1.12368 - 107.397-107.389 - 0.94955-0.94944 - 1.25642-1.25629 - 1.06695-1.06671 - 1718.89-1718.67 793. 2020.06.17 14:06:21 - 1592402781.750 - 15:06:21 - 1592406381.750 - 1.12374-1.12369 - 107.394-107.386 - 0.94954-0.94943 - 1.25642-1.25629 - 1.06696-1.06672 - 1718.89-1718.67 794. 2020.06.17 14:06:25 - 1592402785.0 - 15:06:25 - 1592406385.15 - 1.12375-1.12371 - 107.396-107.388 - 0.94953-0.94942 - 1.25643-1.25633 - 1.06691-1.06665 - 1718.78-1718.56 795. 2020.06.17 14:06:31 - 1592402791.938 - 15:06:32 - 1592406392.63 - 1.12370-1.12367 - 107.400-107.391 - 0.94953-0.94942 - 1.25637-1.25625 - 1.06691-1.06671 - 1718.73-1718.51 796. 2020.06.17 14:06:32 - 1592402792.938 - 15:06:33 - 1592406393.63 - 1.12368-1.12363 - 107.402-107.395 - 0.94953-0.94942 - 1.25633-1.25621 - 1.06691-1.06671 - 1718.60-1718.38 797. 2020.06.17 14:06:33 - 1592402793.157 - 15:06:33 - 1592406393.282 - 1.12368-1.12363 - 107.403-107.395 - 0.94953-0.94942 - 1.25633-1.25621 - 1.06691-1.06671 - 1718.60-1718.38 798. 2020.06.17 14:06:33 - 1592402793.625 - 15:06:33 - 1592406393.750 - 1.12367-1.12362 - 107.403-107.395 - 0.94953-0.94942 - 1.25632-1.25620 - 1.06691-1.06671 - 1718.60-1718.38 799. 2020.06.17 14:06:34 - 1592402794.313 - 15:06:34 - 1592406394.438 - 1.12367-1.12362 - 107.403-107.395 - 0.94953-0.94942 - 1.25632-1.25620 - 1.06691-1.06671 - 1718.60-1718.38 800. 2020.06.17 14:06:35 - 1592402795.485 - 15:06:35 - 1592406395.422 - 1.12367-1.12363 - 107.403-107.395 - 0.94953-0.94942 - 1.25632-1.25620 - 1.06690-1.06670 - 1718.67-1718.46 801. 2020.06.17 14:06:36 - 1592402796.0 - 15:06:36 - 1592406396.0 - 1.12358-1.12352 - 107.403-107.395 - 0.94956-0.94944 - 1.25613-1.25601 - 1.06690-1.06664 - 1718.70-1718.48 802. 2020.06.17 14:06:37 - 1592402797.16 - 15:06:37 - 1592406397.16 - 1.12353-1.12347 - 107.403-107.395 - 0.94958-0.94947 - 1.25613-1.25600 - 1.06688-1.06664 - 1718.70-1718.48 803. 2020.06.17 14:06:37 - 1592402797.375 - 15:06:37 - 1592406397.375 - 1.12353-1.12348 - 107.403-107.395 - 0.94958-0.94947 - 1.25611-1.25599 - 1.06688-1.06664 - 1718.70-1718.48 804. 2020.06.17 14:06:38 - 1592402798.516 - 15:06:38 - 1592406398.516 - 1.12353-1.12348 - 107.403-107.395 - 0.94958-0.94947 - 1.25611-1.25599 - 1.06688-1.06664 - 1718.77-1718.55 805. 2020.06.17 14:06:38 - 1592402798.516 - 15:06:38 - 1592406398.516 - 1.12353-1.12347 - 107.403-107.395 - 0.94958-0.94947 - 1.25611-1.25599 - 1.06687-1.06665 - 1718.71-1718.49 806. 2020.06.17 14:06:39 - 1592402799.609 - 15:06:39 - 1592406399.609 - 1.12351-1.12345 - 107.403-107.395 - 0.94961-0.94950 - 1.25609-1.25597 - 1.06689-1.06665 - 1718.79-1718.57 807. 2020.06.17 14:06:39 - 1592402799.875 - 15:06:39 - 1592406399.875 - 1.12349-1.12343 - 107.403-107.395 - 0.94961-0.94950 - 1.25607-1.25595 - 1.06687-1.06667 - 1718.79-1718.57 808. 2020.06.17 14:06:40 - 1592402800.156 - 15:06:40 - 1592406400.156 - 1.12349-1.12343 - 107.403-107.395 - 0.94961-0.94950 - 1.25607-1.25595 - 1.06687-1.06667 - 1718.74-1718.52 809. 2020.06.17 14:06:43 - 1592402803.203 - 15:06:43 - 1592406403.234 - 1.12350-1.12344 - 107.403-107.395 - 0.94962-0.94951 - 1.25607-1.25596 - 1.06688-1.06664 - 1718.59-1718.33 810. 2020.06.17 14:06:43 - 1592402803.484 - 15:06:43 - 1592406403.515 - 1.12349-1.12343 - 107.403-107.395 - 0.94962-0.94951 - 1.25607-1.25595 - 1.06688-1.06664 - 1718.61-1718.35 811. 2020.06.17 14:06:44 - 1592402804.94 - 15:06:44 - 1592406404.172 - 1.12345-1.12342 - 107.409-107.401 - 0.94962-0.94951 - 1.25607-1.25595 - 1.06688-1.06664 - 1718.61-1718.35 812. 2020.06.17 14:06:44 - 1592402804.250 - 15:06:44 - 1592406404.328 - 1.12346-1.12341 - 107.409-107.401 - 0.94962-0.94951 - 1.25603-1.25591 - 1.06688-1.06666 - 1718.61-1718.35 813. 2020.06.17 14:06:44 - 1592402804.438 - 15:06:44 - 1592406404.516 - 1.12346-1.12340 - 107.409-107.401 - 0.94962-0.94951 - 1.25603-1.25590 - 1.06688-1.06666 - 1718.61-1718.35 814. 2020.06.17 14:06:46 - 1592402806.984 - 15:06:46 - 1592406406.62 - 1.12345-1.12340 - 107.407-107.400 - 0.94962-0.94951 - 1.25598-1.25585 - 1.06681-1.06659 - 1718.59-1718.33 815. 2020.06.17 14:06:47 - 1592402807.109 - 15:06:47 - 1592406407.187 - 1.12347-1.12340 - 107.402-107.394 - 0.94960-0.94950 - 1.25599-1.25586 - 1.06681-1.06656 - 1718.59-1718.33 816. 2020.06.17 14:06:47 - 1592402807.468 - 15:06:47 - 1592406407.468 - 1.12347-1.12341 - 107.402-107.394 - 0.94960-0.94950 - 1.25599-1.25586 - 1.06681-1.06660 - 1718.59-1718.33 817. 2020.06.17 14:06:48 - 1592402808.31 - 15:06:48 - 1592406408.31 - 1.12346-1.12340 - 107.402-107.394 - 0.94960-0.94950 - 1.25599-1.25587 - 1.06681-1.06659 - 1718.59-1718.33 818. 2020.06.17 14:06:48 - 1592402808.500 - 15:06:48 - 1592406408.500 - 1.12347-1.12340 - 107.402-107.394 - 0.94960-0.94950 - 1.25599-1.25587 - 1.06678-1.06658 - 1718.59-1718.33 819. 2020.06.17 14:06:49 - 1592402809.484 - 15:06:49 - 1592406409.484 - 1.12347-1.12342 - 107.403-107.394 - 0.94957-0.94948 - 1.25600-1.25588 - 1.06680-1.06658 - 1718.59-1718.33 820. 2020.06.17 14:06:49 - 1592402809.656 - 15:06:49 - 1592406409.656 - 1.12347-1.12342 - 107.403-107.394 - 0.94957-0.94948 - 1.25600-1.25588 - 1.06681-1.06659 - 1718.59-1718.33 821. 2020.06.17 14:06:52 - 1592402812.110 - 15:06:52 - 1592406412.235 - 1.12350-1.12345 - 107.402-107.395 - 0.94954-0.94944 - 1.25600-1.25587 - 1.06680-1.06658 - 1718.72-1718.45 822. 2020.06.17 14:06:52 - 1592402812.485 - 15:06:52 - 1592406412.610 - 1.12349-1.12344 - 107.402-107.395 - 0.94953-0.94944 - 1.25600-1.25587 - 1.06681-1.06655 - 1718.72-1718.45 823. 2020.06.17 14:06:52 - 1592402812.641 - 15:06:52 - 1592406412.766 - 1.12349-1.12344 - 107.402-107.395 - 0.94954-0.94944 - 1.25600-1.25587 - 1.06681-1.06657 - 1718.72-1718.45 824. 2020.06.17 14:06:53 - 1592402813.532 - 15:06:53 - 1592406413.891 - 1.12349-1.12343 - 107.403-107.395 - 0.94954-0.94944 - 1.25599-1.25586 - 1.06681-1.06653 - 1718.74-1718.47 825. 2020.06.17 14:06:54 - 1592402814.813 - 15:06:54 - 1592406414.813 - 1.12349-1.12344 - 107.403-107.395 - 0.94954-0.94944 - 1.25600-1.25587 - 1.06679-1.06657 - 1718.77-1718.48 826. 2020.06.17 14:06:55 - 1592402815.15 - 15:06:55 - 1592406415.15 - 1.12350-1.12344 - 107.403-107.395 - 0.94954-0.94944 - 1.25598-1.25586 - 1.06679-1.06652 - 1718.78-1718.50 827. 2020.06.17 14:06:56 - 1592402816.15 - 15:06:56 - 1592406416.15 - 1.12348-1.12343 - 107.404-107.396 - 0.94955-0.94945 - 1.25597-1.25586 - 1.06683-1.06658 - 1718.78-1718.50 828. 2020.06.17 14:06:56 - 1592402816.359 - 15:06:56 - 1592406416.359 - 1.12348-1.12343 - 107.405-107.396 - 0.94955-0.94945 - 1.25597-1.25586 - 1.06681-1.06659 - 1718.78-1718.50 829. 2020.06.17 14:06:56 - 1592402816.843 - 15:06:57 - 1592406417.843 - 1.12347-1.12341 - 107.405-107.396 - 0.94955-0.94945 - 1.25595-1.25582 - 1.06681-1.06662 - 1718.87-1718.61 830. 2020.06.17 14:06:57 - 1592402817.15 - 15:06:57 - 1592406417.15 - 1.12347-1.12341 - 107.405-107.396 - 0.94956-0.94945 - 1.25596-1.25583 - 1.06681-1.06661 - 1718.92-1718.66 831. 2020.06.17 14:06:58 - 1592402818.93 - 15:06:58 - 1592406418.93 - 1.12345-1.12338 - 107.403-107.396 - 0.94955-0.94945 - 1.25590-1.25578 - 1.06683-1.06663 - 1718.86-1718.60 832. 2020.06.17 14:06:58 - 1592402818.625 - 15:06:58 - 1592406418.625 - 1.12346-1.12341 - 107.404-107.396 - 0.94955-0.94945 - 1.25593-1.25581 - 1.06684-1.06660 - 1718.86-1718.60 833. 2020.06.17 14:06:59 - 1592402819.656 - 15:06:59 - 1592406419.656 - 1.12350-1.12345 - 107.404-107.396 - 0.94953-0.94943 - 1.25602-1.25589 - 1.06684-1.06664 - 1718.85-1718.58 834. 2020.06.17 14:06:59 - 1592402819.875 - 15:07:00 - 1592406420.875 - 1.12350-1.12345 - 107.404-107.396 - 0.94953-0.94943 - 1.25604-1.25591 - 1.06684-1.06664 - 1718.90-1718.63 835. 2020.06.17 14:07:00 - 1592402820.671 - 15:07:00 - 1592406420.671 - 1.12350-1.12345 - 107.403-107.396 - 0.94952-0.94943 - 1.25603-1.25590 - 1.06686-1.06658 - 1718.86-1718.59 836. 2020.06.17 14:07:01 - 1592402821.906 - 15:07:01 - 1592406421.906 - 1.12350-1.12345 - 107.403-107.396 - 0.94952-0.94943 - 1.25603-1.25590 - 1.06686-1.06658 - 1718.81-1718.55 837. 2020.06.17 14:07:01 - 1592402821.781 - 15:07:02 - 1592406422.781 - 1.12350-1.12347 - 107.404-107.396 - 0.94952-0.94945 - 1.25603-1.25590 - 1.06683-1.06658 - 1718.81-1718.55 838. 2020.06.17 14:07:02 - 1592402822.296 - 15:07:02 - 1592406422.296 - 1.12350-1.12347 - 107.404-107.396 - 0.94952-0.94945 - 1.25603-1.25590 - 1.06683-1.06658 - 1718.81-1718.55 839. 2020.06.17 14:07:02 - 1592402822.219 - 15:07:02 - 1592406422.219 - 1.12352-1.12347 - 107.404-107.396 - 0.94951-0.94942 - 1.25607-1.25594 - 1.06682-1.06661 - 1718.81-1718.55 840. 2020.06.17 14:07:03 - 1592402823.563 - 15:07:03 - 1592406423.563 - 1.12352-1.12347 - 107.404-107.396 - 0.94951-0.94942 - 1.25607-1.25595 - 1.06681-1.06660 - 1718.81-1718.55 841. 2020.06.17 14:07:03 - 1592402823.766 - 15:07:03 - 1592406423.766 - 1.12352-1.12347 - 107.404-107.396 - 0.94951-0.94942 - 1.25607-1.25595 - 1.06681-1.06660 - 1718.81-1718.55 842. 2020.06.17 14:07:06 - 1592402826.110 - 15:07:06 - 1592406426.344 - 1.12355-1.12349 - 107.404-107.396 - 0.94952-0.94942 - 1.25604-1.25592 - 1.06687-1.06663 - 1718.81-1718.55 843. 2020.06.17 14:07:07 - 1592402827.610 - 15:07:07 - 1592406427.844 - 1.12360-1.12354 - 107.411-107.403 - 0.94950-0.94940 - 1.25606-1.25593 - 1.06681-1.06660 - 1718.83-1718.56 844. 2020.06.17 14:07:07 - 1592402827.860 - 15:07:08 - 1592406428.94 - 1.12360-1.12354 - 107.411-107.403 - 0.94950-0.94940 - 1.25606-1.25593 - 1.06681-1.06661 - 1718.84-1718.58 845. 2020.06.17 14:07:09 - 1592402829.828 - 15:07:09 - 1592406429.687 - 1.12360-1.12355 - 107.409-107.402 - 0.94951-0.94940 - 1.25606-1.25593 - 1.06681-1.06661 - 1718.81-1718.55 846. 2020.06.17 14:07:10 - 1592402830.266 - 15:07:10 - 1592406430.266 - 1.12360-1.12354 - 107.409-107.402 - 0.94951-0.94940 - 1.25607-1.25595 - 1.06681-1.06661 - 1718.81-1718.55 847. 2020.06.17 14:07:10 - 1592402830.547 - 15:07:10 - 1592406430.547 - 1.12360-1.12355 - 107.409-107.402 - 0.94950-0.94940 - 1.25607-1.25595 - 1.06682-1.06660 - 1718.81-1718.55 848. 2020.06.17 14:07:10 - 1592402830.954 - 15:07:11 - 1592406431.954 - 1.12361-1.12356 - 107.409-107.402 - 0.94951-0.94940 - 1.25612-1.25601 - 1.06683-1.06665 - 1718.81-1718.55 849. 2020.06.17 14:07:11 - 1592402831.313 - 15:07:11 - 1592406431.313 - 1.12361-1.12356 - 107.410-107.402 - 0.94950-0.94940 - 1.25612-1.25600 - 1.06683-1.06665 - 1718.81-1718.55 850. 2020.06.17 14:07:16 - 1592402836.703 - 15:07:16 - 1592406436.703 - 1.12362-1.12357 - 107.410-107.402 - 0.94948-0.94939 - 1.25606-1.25595 - 1.06685-1.06665 - 1718.81-1718.55 851. 2020.06.17 14:07:16 - 1592402836.906 - 15:07:16 - 1592406436.906 - 1.12362-1.12357 - 107.410-107.402 - 0.94948-0.94939 - 1.25606-1.25595 - 1.06685-1.06665 - 1718.81-1718.55 852. 2020.06.17 14:07:17 - 1592402837.703 - 15:07:17 - 1592406437.703 - 1.12365-1.12361 - 107.409-107.402 - 0.94948-0.94939 - 1.25610-1.25599 - 1.06688-1.06668 - 1718.88-1718.61 853. 2020.06.17 14:07:18 - 1592402838.641 - 15:07:18 - 1592406438.641 - 1.12370-1.12365 - 107.408-107.402 - 0.94949-0.94939 - 1.25614-1.25604 - 1.06688-1.06668 - 1718.90-1718.64 854. 2020.06.17 14:07:19 - 1592402839.16 - 15:07:19 - 1592406439.16 - 1.12371-1.12365 - 107.409-107.403 - 0.94947-0.94939 - 1.25618-1.25605 - 1.06687-1.06669 - 1718.91-1718.65 855. 2020.06.17 14:07:19 - 1592402839.594 - 15:07:19 - 1592406439.594 - 1.12370-1.12365 - 107.413-107.408 - 0.94950-0.94939 - 1.25620-1.25608 - 1.06687-1.06668 - 1718.91-1718.65 856. 2020.06.17 14:07:19 - 1592402839.797 - 15:07:20 - 1592406440.797 - 1.12370-1.12365 - 107.413-107.408 - 0.94950-0.94939 - 1.25622-1.25610 - 1.06688-1.06667 - 1718.89-1718.67 857. 2020.06.17 14:07:20 - 1592402840.984 - 15:07:20 - 1592406440.984 - 1.12370-1.12365 - 107.413-107.408 - 0.94950-0.94939 - 1.25621-1.25609 - 1.06689-1.06667 - 1718.89-1718.67 858. 2020.06.17 14:07:20 - 1592402840.141 - 15:07:20 - 1592406440.141 - 1.12370-1.12365 - 107.413-107.408 - 0.94950-0.94939 - 1.25621-1.25609 - 1.06689-1.06667 - 1718.89-1718.67 859. 2020.06.17 14:07:20 - 1592402840.594 - 15:07:20 - 1592406440.594 - 1.12370-1.12365 - 107.413-107.408 - 0.94950-0.94939 - 1.25624-1.25612 - 1.06689-1.06666 - 1718.89-1718.67 860. 2020.06.17 14:07:21 - 1592402841.16 - 15:07:21 - 1592406441.16 - 1.12371-1.12366 - 107.413-107.406 - 0.94949-0.94939 - 1.25624-1.25612 - 1.06687-1.06666 - 1718.89-1718.67 861. 2020.06.17 14:07:21 - 1592402841.719 - 15:07:22 - 1592406442.719 - 1.12370-1.12364 - 107.413-107.406 - 0.94951-0.94940 - 1.25623-1.25611 - 1.06689-1.06666 - 1718.89-1718.67 862. 2020.06.17 14:07:22 - 1592402842.16 - 15:07:22 - 1592406442.16 - 1.12370-1.12364 - 107.413-107.406 - 0.94950-0.94939 - 1.25621-1.25609 - 1.06689-1.06667 - 1718.89-1718.67 863. 2020.06.17 14:07:24 - 1592402844.406 - 15:07:24 - 1592406444.406 - 1.12371-1.12366 - 107.416-107.409 - 0.94947-0.94938 - 1.25629-1.25619 - 1.06699-1.06676 - 1719.09-1718.86 864. 2020.06.17 14:07:25 - 1592402845.922 - 15:07:25 - 1592406445.922 - 1.12370-1.12366 - 107.416-107.409 - 0.94947-0.94938 - 1.25632-1.25620 - 1.06697-1.06676 - 1719.05-1718.83 865. 2020.06.17 14:07:25 - 1592402845.328 - 15:07:25 - 1592406445.328 - 1.12370-1.12366 - 107.415-107.409 - 0.94947-0.94938 - 1.25632-1.25620 - 1.06698-1.06679 - 1719.00-1718.78 866. 2020.06.17 14:07:25 - 1592402845.703 - 15:07:25 - 1592406445.703 - 1.12370-1.12366 - 107.415-107.409 - 0.94947-0.94938 - 1.25632-1.25620 - 1.06699-1.06679 - 1719.11-1718.89 867. 2020.06.17 14:07:27 - 1592402847.719 - 15:07:27 - 1592406447.766 - 1.12371-1.12366 - 107.416-107.409 - 0.94947-0.94938 - 1.25632-1.25620 - 1.06699-1.06677 - 1719.13-1718.91 868. 2020.06.17 14:07:28 - 1592402848.500 - 15:07:28 - 1592406448.500 - 1.12372-1.12367 - 107.413-107.406 - 0.94946-0.94936 - 1.25633-1.25621 - 1.06705-1.06681 - 1719.04-1718.82 869. 2020.06.17 14:07:32 - 1592402852.31 - 15:07:32 - 1592406452.156 - 1.12375-1.12371 - 107.413-107.406 - 0.94945-0.94934 - 1.25637-1.25625 - 1.06704-1.06684 - 1719.23-1719.01 870. 2020.06.17 14:07:33 - 1592402853.109 - 15:07:33 - 1592406453.234 - 1.12375-1.12371 - 107.413-107.406 - 0.94943-0.94934 - 1.25640-1.25628 - 1.06705-1.06681 - 1719.13-1718.90 871. 2020.06.17 14:07:33 - 1592402853.812 - 15:07:33 - 1592406453.937 - 1.12376-1.12371 - 107.413-107.406 - 0.94943-0.94934 - 1.25642-1.25630 - 1.06703-1.06680 - 1719.10-1718.88 872. 2020.06.17 14:07:34 - 1592402854.765 - 15:07:34 - 1592406454.890 - 1.12377-1.12372 - 107.415-107.407 - 0.94943-0.94934 - 1.25640-1.25629 - 1.06713-1.06691 - 1719.11-1718.89 873. 2020.06.17 14:07:35 - 1592402855.15 - 15:07:35 - 1592406455.140 - 1.12376-1.12372 - 107.415-107.407 - 0.94943-0.94934 - 1.25641-1.25629 - 1.06711-1.06691 - 1719.11-1718.89 874. 2020.06.17 14:07:36 - 1592402856.78 - 15:07:36 - 1592406456.203 - 1.12377-1.12371 - 107.419-107.411 - 0.94943-0.94934 - 1.25646-1.25633 - 1.06717-1.06695 - 1719.07-1718.84 875. 2020.06.17 14:07:36 - 1592402856.937 - 15:07:37 - 1592406457.62 - 1.12376-1.12372 - 107.418-107.411 - 0.94944-0.94934 - 1.25642-1.25630 - 1.06722-1.06697 - 1719.10-1718.88 876. 2020.06.17 14:07:37 - 1592402857.140 - 15:07:37 - 1592406457.265 - 1.12376-1.12372 - 107.418-107.411 - 0.94944-0.94934 - 1.25642-1.25630 - 1.06724-1.06697 - 1719.10-1718.88 877. 2020.06.17 14:07:37 - 1592402857.437 - 15:07:37 - 1592406457.562 - 1.12377-1.12372 - 107.418-107.411 - 0.94944-0.94934 - 1.25642-1.25630 - 1.06723-1.06697 - 1719.11-1718.89 878. 2020.06.17 14:07:37 - 1592402857.672 - 15:07:37 - 1592406457.797 - 1.12377-1.12372 - 107.419-107.411 - 0.94943-0.94934 - 1.25642-1.25630 - 1.06722-1.06697 - 1719.16-1718.91 879. 2020.06.17 14:07:38 - 1592402858.0 - 15:07:38 - 1592406458.125 - 1.12377-1.12372 - 107.419-107.411 - 0.94943-0.94934 - 1.25642-1.25630 - 1.06722-1.06697 - 1719.16-1718.91 880. 2020.06.17 14:07:38 - 1592402858.219 - 15:07:38 - 1592406458.344 - 1.12377-1.12372 - 107.418-107.411 - 0.94943-0.94934 - 1.25644-1.25632 - 1.06729-1.06703 - 1719.16-1718.91 881. 2020.06.17 14:07:41 - 1592402861.625 - 15:07:41 - 1592406461.750 - 1.12378-1.12373 - 107.414-107.406 - 0.94944-0.94934 - 1.25653-1.25640 - 1.06733-1.06707 - 1719.26-1719.04 882. 2020.06.17 14:07:43 - 1592402863.250 - 15:07:43 - 1592406463.375 - 1.12376-1.12372 - 107.413-107.406 - 0.94945-0.94935 - 1.25653-1.25640 - 1.06733-1.06708 - 1719.20-1718.98 883. 2020.06.17 14:07:44 - 1592402864.906 - 15:07:45 - 1592406465.31 - 1.12379-1.12375 - 107.413-107.405 - 0.94945-0.94935 - 1.25660-1.25650 - 1.06740-1.06712 - 1719.16-1718.94 884. 2020.06.17 14:07:45 - 1592402865.172 - 15:07:45 - 1592406465.297 - 1.12377-1.12372 - 107.413-107.406 - 0.94945-0.94935 - 1.25661-1.25649 - 1.06746-1.06717 - 1719.16-1718.94 885. 2020.06.17 14:07:45 - 1592402865.625 - 15:07:45 - 1592406465.750 - 1.12377-1.12373 - 107.413-107.405 - 0.94945-0.94935 - 1.25662-1.25650 - 1.06749-1.06725 - 1719.16-1718.94 886. 2020.06.17 14:07:46 - 1592402866.625 - 15:07:46 - 1592406466.750 - 1.12386-1.12380 - 107.413-107.406 - 0.94943-0.94933 - 1.25672-1.25660 - 1.06744-1.06721 - 1719.13-1718.91 887. 2020.06.17 14:07:46 - 1592402866.750 - 15:07:46 - 1592406466.875 - 1.12386-1.12380 - 107.413-107.406 - 0.94942-0.94933 - 1.25672-1.25661 - 1.06743-1.06721 - 1719.13-1718.91 888. 2020.06.17 14:07:47 - 1592402867.750 - 15:07:47 - 1592406467.875 - 1.12378-1.12373 - 107.416-107.408 - 0.94946-0.94936 - 1.25665-1.25652 - 1.06740-1.06719 - 1719.09-1718.82 889. 2020.06.17 14:07:47 - 1592402867.906 - 15:07:48 - 1592406468.31 - 1.12378-1.12373 - 107.416-107.408 - 0.94946-0.94936 - 1.25665-1.25652 - 1.06740-1.06716 - 1719.02-1718.80 890. 2020.06.17 14:07:48 - 1592402868.734 - 15:07:48 - 1592406468.859 - 1.12378-1.12374 - 107.416-107.408 - 0.94947-0.94936 - 1.25663-1.25651 - 1.06744-1.06716 - 1718.99-1718.77 891. 2020.06.17 14:07:49 - 1592402869.578 - 15:07:49 - 1592406469.703 - 1.12381-1.12376 - 107.416-107.408 - 0.94945-0.94935 - 1.25663-1.25652 - 1.06744-1.06723 - 1718.99-1718.77 892. 2020.06.17 14:07:50 - 1592402870.437 - 15:07:50 - 1592406470.562 - 1.12379-1.12373 - 107.426-107.419 - 0.94949-0.94938 - 1.25661-1.25648 - 1.06748-1.06720 - 1718.94-1718.72 893. 2020.06.17 14:07:51 - 1592402871.281 - 15:07:51 - 1592406471.406 - 1.12373-1.12368 - 107.428-107.420 - 0.94950-0.94940 - 1.25660-1.25647 - 1.06749-1.06721 - 1718.84-1718.62 894. 2020.06.17 14:07:52 - 1592402872.422 - 15:07:52 - 1592406472.547 - 1.12380-1.12374 - 107.426-107.420 - 0.94949-0.94939 - 1.25651-1.25638 - 1.06752-1.06721 - 1718.96-1718.74 895. 2020.06.17 14:07:52 - 1592402872.765 - 15:07:52 - 1592406472.890 - 1.12380-1.12374 - 107.426-107.420 - 0.94950-0.94939 - 1.25649-1.25636 - 1.06751-1.06721 - 1719.00-1718.78 896. 2020.06.17 14:07:53 - 1592402873.109 - 15:07:53 - 1592406473.234 - 1.12380-1.12373 - 107.428-107.420 - 0.94949-0.94939 - 1.25649-1.25636 - 1.06751-1.06721 - 1718.99-1718.77 897. 2020.06.17 14:07:54 - 1592402874.594 - 15:07:54 - 1592406474.719 - 1.12379-1.12373 - 107.428-107.420 - 0.94950-0.94939 - 1.25642-1.25629 - 1.06753-1.06723 - 1718.99-1718.77 898. 2020.06.17 14:07:54 - 1592402874.859 - 15:07:54 - 1592406474.984 - 1.12379-1.12373 - 107.428-107.420 - 0.94950-0.94939 - 1.25642-1.25629 - 1.06753-1.06723 - 1718.99-1718.77 899. 2020.06.17 14:07:55 - 1592402875.234 - 15:07:55 - 1592406475.359 - 1.12379-1.12373 - 107.428-107.420 - 0.94950-0.94939 - 1.25642-1.25629 - 1.06753-1.06723 - 1718.99-1718.77 900. 2020.06.17 14:07:55 - 1592402875.453 - 15:07:55 - 1592406475.578 - 1.12379-1.12373 - 107.428-107.420 - 0.94950-0.94939 - 1.25642-1.25629 - 1.06753-1.06723 - 1718.99-1718.77 901. 2020.06.17 14:07:55 - 1592402875.906 - 15:07:56 - 1592406476.31 - 1.12379-1.12373 - 107.427-107.420 - 0.94950-0.94939 - 1.25642-1.25629 - 1.06753-1.06723 - 1718.99-1718.77 902. 2020.06.17 14:07:56 - 1592402876.828 - 15:07:56 - 1592406476.953 - 1.12377-1.12371 - 107.427-107.420 - 0.94950-0.94939 - 1.25642-1.25629 - 1.06752-1.06722 - 1718.99-1718.77 903. 2020.06.17 14:07:57 - 1592402877.125 - 15:07:57 - 1592406477.250 - 1.12378-1.12372 - 107.425-107.419 - 0.94949-0.94939 - 1.25642-1.25629 - 1.06752-1.06722 - 1718.99-1718.77 904. 2020.06.17 14:07:57 - 1592402877.297 - 15:07:57 - 1592406477.422 - 1.12379-1.12372 - 107.426-107.419 - 0.94949-0.94939 - 1.25642-1.25629 - 1.06749-1.06722 - 1718.99-1718.77 905. 2020.06.17 14:07:57 - 1592402877.469 - 15:07:57 - 1592406477.594 - 1.12375-1.12370 - 107.426-107.419 - 0.94950-0.94939 - 1.25643-1.25631 - 1.06749-1.06721 - 1718.99-1718.77 906. 2020.06.17 14:07:57 - 1592402877.640 - 15:07:57 - 1592406477.765 - 1.12375-1.12370 - 107.425-107.419 - 0.94951-0.94940 - 1.25641-1.25629 - 1.06749-1.06721 - 1718.99-1718.77 907. 2020.06.17 14:07:57 - 1592402877.812 - 15:07:57 - 1592406477.937 - 1.12375-1.12370 - 107.426-107.419 - 0.94951-0.94940 - 1.25639-1.25627 - 1.06749-1.06721 - 1718.99-1718.77 908. 2020.06.17 14:07:57 - 1592402877.937 - 15:07:58 - 1592406478.62 - 1.12375-1.12370 - 107.426-107.419 - 0.94951-0.94940 - 1.25641-1.25629 - 1.06749-1.06721 - 1718.99-1718.77 909. 2020.06.17 14:07:58 - 1592402878.125 - 15:07:58 - 1592406478.250 - 1.12375-1.12370 - 107.425-107.418 - 0.94951-0.94939 - 1.25639-1.25626 - 1.06749-1.06721 - 1718.99-1718.77 910. 2020.06.17 14:07:58 - 1592402878.281 - 15:07:58 - 1592406478.406 - 1.12375-1.12370 - 107.424-107.415 - 0.94950-0.94939 - 1.25641-1.25629 - 1.06750-1.06721 - 1719.01-1718.79 911. 2020.06.17 14:07:58 - 1592402878.781 - 15:07:58 - 1592406478.906 - 1.12375-1.12369 - 107.419-107.412 - 0.94948-0.94938 - 1.25640-1.25628 - 1.06750-1.06721 - 1719.09-1718.86 912. 2020.06.17 14:07:59 - 1592402879.15 - 15:07:59 - 1592406479.140 - 1.12377-1.12370 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25629 - 1.06748-1.06721 - 1719.06-1718.84 913. 2020.06.17 14:07:59 - 1592402879.219 - 15:07:59 - 1592406479.344 - 1.12377-1.12370 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25629 - 1.06748-1.06721 - 1719.06-1718.84 914. 2020.06.17 14:07:59 - 1592402879.625 - 15:07:59 - 1592406479.750 - 1.12374-1.12369 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25631 - 1.06748-1.06721 - 1719.09-1718.86 915. 2020.06.17 14:07:59 - 1592402879.781 - 15:07:59 - 1592406479.906 - 1.12374-1.12369 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25631 - 1.06748-1.06721 - 1719.09-1718.86 916. 2020.06.17 14:07:59 - 1592402879.937 - 15:07:59 - 1592406479.62 - 1.12374-1.12369 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25631 - 1.06748-1.06721 - 1719.09-1718.86 917. 2020.06.17 14:08:00 - 1592402880.125 - 15:08:00 - 1592406480.250 - 1.12376-1.12370 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25628 - 1.06747-1.06721 - 1719.09-1718.86 918. 2020.06.17 14:08:00 - 1592402880.265 - 15:08:00 - 1592406480.390 - 1.12376-1.12370 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25628 - 1.06749-1.06721 - 1719.09-1718.86 919. 2020.06.17 14:08:00 - 1592402880.406 - 15:08:00 - 1592406480.531 - 1.12376-1.12370 - 107.419-107.412 - 0.94948-0.94938 - 1.25641-1.25628 - 1.06749-1.06721 - 1719.09-1718.86 920. 2020.06.17 14:08:01 - 1592402881.0 - 15:08:01 - 1592406481.125 - 1.12378-1.12372 - 107.418-107.410 - 0.94946-0.94936 - 1.25641-1.25629 - 1.06751-1.06725 - 1719.10-1718.88 921. 2020.06.17 14:08:02 - 1592402882.109 - 15:08:02 - 1592406482.234 - 1.12377-1.12372 - 107.418-107.410 - 0.94947-0.94936 - 1.25641-1.25629 - 1.06746-1.06722 - 1719.23-1719.01 922. 2020.06.17 14:08:02 - 1592402882.344 - 15:08:02 - 1592406482.469 - 1.12377-1.12372 - 107.418-107.410 - 0.94947-0.94936 - 1.25641-1.25629 - 1.06746-1.06720 - 1719.23-1719.01 923. 2020.06.17 14:08:02 - 1592402882.515 - 15:08:02 - 1592406482.640 - 1.12377-1.12372 - 107.418-107.410 - 0.94946-0.94935 - 1.25641-1.25629 - 1.06746-1.06720 - 1719.23-1719.01 924. 2020.06.17 14:08:02 - 1592402882.844 - 15:08:02 - 1592406482.969 - 1.12378-1.12372 - 107.418-107.410 - 0.94947-0.94936 - 1.25643-1.25633 - 1.06748-1.06722 - 1719.23-1719.01 925. 2020.06.17 14:08:03 - 1592402883.0 - 15:08:03 - 1592406483.125 - 1.12377-1.12373 - 107.417-107.410 - 0.94947-0.94936 - 1.25645-1.25634 - 1.06748-1.06726 - 1719.23-1719.01 926. 2020.06.17 14:08:03 - 1592402883.156 - 15:08:03 - 1592406483.281 - 1.12376-1.12372 - 107.418-107.410 - 0.94947-0.94936 - 1.25643-1.25630 - 1.06751-1.06726 - 1719.23-1719.01 927. 2020.06.17 14:08:03 - 1592402883.328 - 15:08:03 - 1592406483.453 - 1.12376-1.12372 - 107.418-107.411 - 0.94946-0.94935 - 1.25643-1.25630 - 1.06752-1.06726 - 1719.23-1719.01 928. 2020.06.17 14:08:03 - 1592402883.469 - 15:08:03 - 1592406483.594 - 1.12376-1.12372 - 107.418-107.411 - 0.94946-0.94935 - 1.25642-1.25630 - 1.06752-1.06726 - 1719.23-1719.01 929. 2020.06.17 14:08:03 - 1592402883.765 - 15:08:03 - 1592406483.890 - 1.12376-1.12372 - 107.418-107.411 - 0.94946-0.94935 - 1.25642-1.25630 - 1.06752-1.06726 - 1719.22-1718.99 930. 2020.06.17 14:08:03 - 1592402883.953 - 15:08:04 - 1592406484.78 - 1.12376-1.12372 - 107.418-107.411 - 0.94946-0.94935 - 1.25643-1.25630 - 1.06751-1.06726 - 1719.18-1718.96 931. 2020.06.17 14:08:04 - 1592402884.94 - 15:08:04 - 1592406484.219 - 1.12375-1.12368 - 107.418-107.411 - 0.94945-0.94935 - 1.25640-1.25627 - 1.06751-1.06728 - 1719.20-1718.97 932. 2020.06.17 14:08:04 - 1592402884.234 - 15:08:04 - 1592406484.359 - 1.12373-1.12368 - 107.418-107.411 - 0.94947-0.94936 - 1.25640-1.25627 - 1.06751-1.06728 - 1719.21-1718.98 933. 2020.06.17 14:08:05 - 1592402885.203 - 15:08:05 - 1592406485.328 - 1.12377-1.12370 - 107.421-107.413 - 0.94949-0.94938 - 1.25641-1.25628 - 1.06753-1.06730 - 1719.16-1718.94 934. 2020.06.17 14:08:05 - 1592402885.328 - 15:08:05 - 1592406485.453 - 1.12377-1.12371 - 107.421-107.413 - 0.94946-0.94935 - 1.25641-1.25628 - 1.06754-1.06730 - 1719.17-1718.95 935. 2020.06.17 14:08:05 - 1592402885.500 - 15:08:05 - 1592406485.625 - 1.12377-1.12371 - 107.421-107.413 - 0.94944-0.94934 - 1.25641-1.25628 - 1.06751-1.06727 - 1719.17-1718.95 936. 2020.06.17 14:08:05 - 1592402885.859 - 15:08:05 - 1592406485.984 - 1.12377-1.12372 - 107.421-107.413 - 0.94944-0.94934 - 1.25641-1.25628 - 1.06751-1.06727 - 1719.16-1718.94 937. 2020.06.17 14:08:06 - 1592402886.31 - 15:08:06 - 1592406486.156 - 1.12379-1.12373 - 107.421-107.413 - 0.94944-0.94934 - 1.25641-1.25629 - 1.06751-1.06727 - 1719.16-1718.94 938. 2020.06.17 14:08:06 - 1592402886.359 - 15:08:06 - 1592406486.484 - 1.12379-1.12373 - 107.421-107.413 - 0.94944-0.94934 - 1.25641-1.25629 - 1.06751-1.06727 - 1719.15-1718.93 939. 2020.06.17 14:08:07 - 1592402887.562 - 15:08:07 - 1592406487.78 - 1.12378-1.12372 - 107.421-107.413 - 0.94944-0.94934 - 1.25641-1.25631 - 1.06750-1.06726 - 1719.15-1718.93 940. 2020.06.17 14:08:08 - 1592402888.500 - 15:08:08 - 1592406488.500 - 1.12375-1.12371 - 107.425-107.419 - 0.94945-0.94934 - 1.25641-1.25628 - 1.06751-1.06727 - 1719.15-1718.93 941. 2020.06.17 14:08:08 - 1592402888.812 - 15:08:08 - 1592406488.812 - 1.12379-1.12373 - 107.426-107.419 - 0.94946-0.94935 - 1.25641-1.25628 - 1.06752-1.06726 - 1719.15-1718.93 942. 2020.06.17 14:08:09 - 1592402889.47 - 15:08:09 - 1592406489.47 - 1.12379-1.12373 - 107.426-107.419 - 0.94945-0.94934 - 1.25641-1.25629 - 1.06752-1.06726 - 1719.15-1718.93 943. 2020.06.17 14:08:09 - 1592402889.906 - 15:08:09 - 1592406489.906 - 1.12379-1.12373 - 107.426-107.419 - 0.94945-0.94934 - 1.25641-1.25629 - 1.06751-1.06726 - 1719.15-1718.93 944. 2020.06.17 14:08:10 - 1592402890.0 - 15:08:10 - 1592406490.0 - 1.12378-1.12373 - 107.426-107.419 - 0.94945-0.94934 - 1.25641-1.25629 - 1.06753-1.06726 - 1719.15-1718.93 945. 2020.06.17 14:08:10 - 1592402890.688 - 15:08:10 - 1592406490.688 - 1.12378-1.12372 - 107.426-107.419 - 0.94946-0.94935 - 1.25641-1.25631 - 1.06744-1.06719 - 1719.14-1718.92 946. 2020.06.17 14:08:11 - 1592402891.891 - 15:08:11 - 1592406491.891 - 1.12377-1.12372 - 107.429-107.421 - 0.94946-0.94935 - 1.25641-1.25631 - 1.06741-1.06717 - 1719.14-1718.92 947. 2020.06.17 14:08:11 - 1592402891.0 - 15:08:11 - 1592406491.0 - 1.12378-1.12372 - 107.428-107.422 - 0.94946-0.94935 - 1.25641-1.25631 - 1.06741-1.06717 - 1719.14-1718.92 948. 2020.06.17 14:08:11 - 1592402891.500 - 15:08:11 - 1592406491.500 - 1.12377-1.12371 - 107.429-107.422 - 0.94945-0.94934 - 1.25641-1.25631 - 1.06741-1.06717 - 1719.14-1718.92 949. 2020.06.17 14:08:12 - 1592402892.547 - 15:08:12 - 1592406492.485 - 1.12378-1.12375 - 107.430-107.422 - 0.94946-0.94935 - 1.25640-1.25627 - 1.06740-1.06717 - 1719.13-1718.90 950. 2020.06.17 14:08:12 - 1592402892.969 - 15:08:13 - 1592406493.907 - 1.12381-1.12376 - 107.429-107.421 - 0.94943-0.94934 - 1.25641-1.25631 - 1.06742-1.06717 - 1719.13-1718.90 951. 2020.06.17 14:08:13 - 1592402893.344 - 15:08:13 - 1592406493.282 - 1.12381-1.12376 - 107.429-107.421 - 0.94943-0.94934 - 1.25641-1.25631 - 1.06742-1.06717 - 1719.13-1718.90 952. 2020.06.17 14:08:14 - 1592402894.281 - 15:08:14 - 1592406494.281 - 1.12382-1.12377 - 107.426-107.419 - 0.94945-0.94934 - 1.25641-1.25630 - 1.06741-1.06717 - 1719.11-1718.89 953. 2020.06.17 14:08:14 - 1592402894.469 - 15:08:14 - 1592406494.469 - 1.12380-1.12377 - 107.426-107.419 - 0.94944-0.94933 - 1.25641-1.25633 - 1.06743-1.06717 - 1719.11-1718.89 954. 2020.06.17 14:08:14 - 1592402894.672 - 15:08:14 - 1592406494.672 - 1.12379-1.12374 - 107.426-107.419 - 0.94944-0.94933 - 1.25641-1.25631 - 1.06741-1.06720 - 1719.11-1718.89 955. 2020.06.17 14:08:14 - 1592402894.828 - 15:08:14 - 1592406494.828 - 1.12379-1.12376 - 107.423-107.417 - 0.94944-0.94933 - 1.25641-1.25629 - 1.06744-1.06720 - 1719.11-1718.89 956. 2020.06.17 14:08:15 - 1592402895.297 - 15:08:15 - 1592406495.297 - 1.12386-1.12381 - 107.422-107.415 - 0.94942-0.94931 - 1.25642-1.25630 - 1.06745-1.06719 - 1719.11-1718.89 957. 2020.06.17 14:08:15 - 1592402895.828 - 15:08:15 - 1592406495.828 - 1.12388-1.12383 - 107.423-107.415 - 0.94941-0.94931 - 1.25645-1.25632 - 1.06744-1.06719 - 1719.11-1718.89 958. 2020.06.17 14:08:15 - 1592402895.94 - 15:08:15 - 1592406495.94 - 1.12389-1.12384 - 107.423-107.415 - 0.94941-0.94931 - 1.25645-1.25633 - 1.06745-1.06719 - 1719.11-1718.89 959. 2020.06.17 14:08:16 - 1592402896.406 - 15:08:16 - 1592406496.406 - 1.12389-1.12384 - 107.423-107.415 - 0.94941-0.94931 - 1.25645-1.25633 - 1.06744-1.06719 - 1719.11-1718.89 960. 2020.06.17 14:08:17 - 1592402897.610 - 15:08:17 - 1592406497.656 - 1.12392-1.12387 - 107.423-107.415 - 0.94941-0.94930 - 1.25651-1.25639 - 1.06744-1.06723 - 1719.12-1718.89 961. 2020.06.17 14:08:18 - 1592402898.63 - 15:08:18 - 1592406498.109 - 1.12393-1.12387 - 107.423-107.415 - 0.94940-0.94930 - 1.25651-1.25639 - 1.06746-1.06721 - 1719.12-1718.89 962. 2020.06.17 14:08:18 - 1592402898.329 - 15:08:18 - 1592406498.375 - 1.12393-1.12387 - 107.423-107.415 - 0.94940-0.94930 - 1.25652-1.25640 - 1.06747-1.06719 - 1719.12-1718.89 963. 2020.06.17 14:08:18 - 1592402898.657 - 15:08:18 - 1592406498.703 - 1.12393-1.12388 - 107.422-107.415 - 0.94940-0.94930 - 1.25651-1.25639 - 1.06748-1.06719 - 1719.12-1718.89 964. 2020.06.17 14:08:19 - 1592402899.454 - 15:08:19 - 1592406499.500 - 1.12390-1.12384 - 107.420-107.413 - 0.94942-0.94931 - 1.25651-1.25639 - 1.06746-1.06718 - 1719.12-1718.90 965. 2020.06.17 14:08:20 - 1592402900.985 - 15:08:20 - 1592406500.31 - 1.12390-1.12383 - 107.420-107.412 - 0.94941-0.94931 - 1.25647-1.25635 - 1.06744-1.06722 - 1719.12-1718.90 966. 2020.06.17 14:08:20 - 1592402900.985 - 15:08:21 - 1592406501.31 - 1.12388-1.12382 - 107.425-107.418 - 0.94941-0.94930 - 1.25645-1.25632 - 1.06746-1.06720 - 1719.03-1718.81 967. 2020.06.17 14:08:21 - 1592402901.141 - 15:08:21 - 1592406501.187 - 1.12388-1.12382 - 107.425-107.418 - 0.94941-0.94930 - 1.25645-1.25632 - 1.06746-1.06720 - 1718.98-1718.77 968. 2020.06.17 14:08:21 - 1592402901.329 - 15:08:21 - 1592406501.375 - 1.12388-1.12382 - 107.426-107.418 - 0.94941-0.94930 - 1.25643-1.25631 - 1.06744-1.06722 - 1718.95-1718.73 969. 2020.06.17 14:08:21 - 1592402901.579 - 15:08:21 - 1592406501.625 - 1.12388-1.12382 - 107.426-107.418 - 0.94941-0.94933 - 1.25643-1.25631 - 1.06746-1.06723 - 1718.95-1718.73 970. 2020.06.17 14:08:21 - 1592402901.735 - 15:08:21 - 1592406501.781 - 1.12388-1.12383 - 107.426-107.418 - 0.94941-0.94933 - 1.25643-1.25631 - 1.06746-1.06723 - 1718.95-1718.73 971. 2020.06.17 14:08:21 - 1592402901.938 - 15:08:22 - 1592406502.984 - 1.12388-1.12382 - 107.426-107.418 - 0.94941-0.94933 - 1.25643-1.25631 - 1.06746-1.06723 - 1718.95-1718.73 972. 2020.06.17 14:08:22 - 1592402902.79 - 15:08:22 - 1592406502.125 - 1.12388-1.12382 - 107.426-107.418 - 0.94941-0.94933 - 1.25643-1.25631 - 1.06747-1.06723 - 1718.95-1718.73 973. 2020.06.17 14:08:23 - 1592402903.719 - 15:08:23 - 1592406503.719 - 1.12387-1.12382 - 107.426-107.418 - 0.94941-0.94933 - 1.25640-1.25627 - 1.06747-1.06721 - 1718.93-1718.70 974. 2020.06.17 14:08:23 - 1592402903.938 - 15:08:23 - 1592406503.938 - 1.12387-1.12382 - 107.426-107.418 - 0.94941-0.94933 - 1.25640-1.25627 - 1.06747-1.06721 - 1718.93-1718.70 975. 2020.06.17 14:08:24 - 1592402904.594 - 15:08:24 - 1592406504.594 - 1.12387-1.12381 - 107.426-107.418 - 0.94941-0.94933 - 1.25641-1.25629 - 1.06745-1.06721 - 1718.94-1718.71 976. 2020.06.17 14:08:24 - 1592402904.750 - 15:08:24 - 1592406504.750 - 1.12387-1.12381 - 107.426-107.418 - 0.94941-0.94933 - 1.25641-1.25629 - 1.06745-1.06721 - 1718.94-1718.71 977. 2020.06.17 14:08:27 - 1592402907.312 - 15:08:27 - 1592406507.47 - 1.12386-1.12381 - 107.424-107.417 - 0.94941-0.94932 - 1.25641-1.25629 - 1.06742-1.06718 - 1719.11-1718.88 978. 2020.06.17 14:08:27 - 1592402907.562 - 15:08:27 - 1592406507.297 - 1.12383-1.12379 - 107.424-107.417 - 0.94942-0.94933 - 1.25637-1.25625 - 1.06744-1.06718 - 1719.11-1718.88 979. 2020.06.17 14:08:28 - 1592402908.328 - 15:08:28 - 1592406508.63 - 1.12378-1.12373 - 107.424-107.416 - 0.94944-0.94936 - 1.25639-1.25626 - 1.06753-1.06724 - 1719.06-1718.84 980. 2020.06.17 14:08:28 - 1592402908.547 - 15:08:28 - 1592406508.282 - 1.12378-1.12372 - 107.424-107.416 - 0.94946-0.94935 - 1.25639-1.25626 - 1.06752-1.06726 - 1719.08-1718.86 981. 2020.06.17 14:08:28 - 1592402908.875 - 15:08:28 - 1592406508.610 - 1.12378-1.12372 - 107.425-107.416 - 0.94944-0.94935 - 1.25641-1.25629 - 1.06751-1.06726 - 1719.08-1718.86 982. 2020.06.17 14:08:29 - 1592402909.31 - 15:08:29 - 1592406509.766 - 1.12378-1.12372 - 107.423-107.415 - 0.94944-0.94935 - 1.25639-1.25627 - 1.06750-1.06728 - 1719.08-1718.86 983. 2020.06.17 14:08:29 - 1592402909.203 - 15:08:29 - 1592406509.938 - 1.12377-1.12372 - 107.425-107.418 - 0.94944-0.94935 - 1.25638-1.25625 - 1.06749-1.06727 - 1719.08-1718.86 984. 2020.06.17 14:08:29 - 1592402909.328 - 15:08:29 - 1592406509.63 - 1.12377-1.12372 - 107.425-107.418 - 0.94944-0.94935 - 1.25635-1.25624 - 1.06757-1.06731 - 1719.08-1718.86 985. 2020.06.17 14:08:30 - 1592402910.140 - 15:08:30 - 1592406510.875 - 1.12377-1.12373 - 107.425-107.417 - 0.94944-0.94936 - 1.25638-1.25625 - 1.06757-1.06733 - 1719.09-1718.87 986. 2020.06.17 14:08:30 - 1592402910.609 - 15:08:30 - 1592406510.344 - 1.12377-1.12372 - 107.425-107.417 - 0.94944-0.94936 - 1.25638-1.25625 - 1.06761-1.06733 - 1719.11-1718.89 987. 2020.06.17 14:08:31 - 1592402911.125 - 15:08:31 - 1592406511.860 - 1.12378-1.12372 - 107.425-107.416 - 0.94944-0.94936 - 1.25638-1.25625 - 1.06760-1.06731 - 1719.11-1718.88 988. 2020.06.17 14:08:31 - 1592402911.578 - 15:08:31 - 1592406511.313 - 1.12378-1.12372 - 107.425-107.416 - 0.94944-0.94936 - 1.25638-1.25625 - 1.06757-1.06732 - 1719.11-1718.88 989. 2020.06.17 14:08:31 - 1592402911.984 - 15:08:32 - 1592406512.719 - 1.12378-1.12374 - 107.425-107.416 - 0.94944-0.94936 - 1.25638-1.25625 - 1.06757-1.06732 - 1719.11-1718.88 990. 2020.06.17 14:08:32 - 1592402912.156 - 15:08:32 - 1592406512.891 - 1.12378-1.12374 - 107.425-107.416 - 0.94944-0.94936 - 1.25638-1.25625 - 1.06757-1.06732 - 1719.11-1718.88 991. 2020.06.17 14:08:32 - 1592402912.0 - 15:08:32 - 1592406512.0 - 1.12379-1.12374 - 107.425-107.416 - 0.94944-0.94935 - 1.25638-1.25625 - 1.06757-1.06732 - 1719.11-1718.88 992. 2020.06.17 14:08:33 - 1592402913.453 - 15:08:33 - 1592406513.453 - 1.12380-1.12375 - 107.425-107.418 - 0.94943-0.94935 - 1.25643-1.25630 - 1.06755-1.06735 - 1719.11-1718.88 993. 2020.06.17 14:08:34 - 1592402914.406 - 15:08:34 - 1592406514.406 - 1.12382-1.12376 - 107.425-107.418 - 0.94944-0.94935 - 1.25644-1.25632 - 1.06762-1.06735 - 1719.11-1718.88 994. 2020.06.17 14:08:34 - 1592402914.641 - 15:08:34 - 1592406514.641 - 1.12382-1.12376 - 107.425-107.418 - 0.94944-0.94935 - 1.25644-1.25632 - 1.06762-1.06737 - 1719.11-1718.88 995. 2020.06.17 14:08:34 - 1592402914.203 - 15:08:35 - 1592406515.203 - 1.12383-1.12378 - 107.425-107.417 - 0.94944-0.94935 - 1.25643-1.25630 - 1.06761-1.06739 - 1719.11-1718.88 996. 2020.06.17 14:08:35 - 1592402915.797 - 15:08:35 - 1592406515.797 - 1.12382-1.12377 - 107.425-107.417 - 0.94943-0.94935 - 1.25644-1.25632 - 1.06762-1.06741 - 1719.11-1718.88 997. 2020.06.17 14:08:35 - 1592402915.156 - 15:08:36 - 1592406516.156 - 1.12382-1.12377 - 107.425-107.418 - 0.94943-0.94935 - 1.25639-1.25627 - 1.06761-1.06738 - 1719.05-1718.83 * 998. 2020.06.17 14:08:35 - 1592402915.156 - 15:08:36 - 1592406516.156 - 1.12382-1.12377 - 107.425-107.418 - 0.94943-0.94935 - 1.25639-1.25627 - 1.06761-1.06738 - 1719.05-1718.83 * 999. 2020.06.17 14:08:35 - 1592402915.156 - 15:08:36 - 1592406516.156 - 1.12382-1.12377 - 107.425-107.418 - 0.94943-0.94935 - 1.25639-1.25627 - 1.06761-1.06738 - 1719.05-1718.83 * 1000. 2020.06.17 14:08:35 - 1592402915.156 - 15:08:36 - 1592406516.156 - 1.12382-1.12377 - 107.425-107.418 - 0.94943-0.94935 - 1.25639-1.25627 - 1.06761-1.06738 - 1719.05-1718.83 *