-> 2020.06.17 14:02:57 - 1592402577.359 - 15:02:58 - 1592406178.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 14:00:42 - 1592402442.16 - 15:00:42 - 1592406042.16 - 1.12295-1.12290 - 107.379-107.372 - 0.94978-0.94967 - 1.25610-1.25597 - 1.06703-1.06687 - 1718.82-1718.60 702. 2020.06.17 14:00:42 - 1592402442.672 - 15:00:42 - 1592406042.672 - 1.12295-1.12290 - 107.379-107.372 - 0.94978-0.94967 - 1.25610-1.25597 - 1.06703-1.06687 - 1718.82-1718.60 703. 2020.06.17 14:00:42 - 1592402442.938 - 15:00:43 - 1592406043.938 - 1.12294-1.12289 - 107.379-107.371 - 0.94978-0.94967 - 1.25612-1.25599 - 1.06703-1.06685 - 1718.82-1718.60 704. 2020.06.17 14:00:43 - 1592402443.235 - 15:00:43 - 1592406043.235 - 1.12296-1.12290 - 107.384-107.376 - 0.94978-0.94967 - 1.25612-1.25599 - 1.06704-1.06683 - 1718.82-1718.60 705. 2020.06.17 14:00:43 - 1592402443.610 - 15:00:43 - 1592406043.610 - 1.12295-1.12289 - 107.384-107.376 - 0.94979-0.94968 - 1.25612-1.25599 - 1.06704-1.06683 - 1718.82-1718.60 706. 2020.06.17 14:00:43 - 1592402443.797 - 15:00:43 - 1592406043.797 - 1.12296-1.12291 - 107.384-107.376 - 0.94978-0.94967 - 1.25612-1.25599 - 1.06705-1.06683 - 1718.82-1718.60 707. 2020.06.17 14:00:44 - 1592402444.297 - 15:00:44 - 1592406044.297 - 1.12299-1.12295 - 107.382-107.374 - 0.94977-0.94965 - 1.25617-1.25606 - 1.06711-1.06689 - 1718.82-1718.60 708. 2020.06.17 14:00:44 - 1592402444.500 - 15:00:44 - 1592406044.500 - 1.12303-1.12297 - 107.382-107.375 - 0.94974-0.94962 - 1.25617-1.25606 - 1.06711-1.06689 - 1718.82-1718.60 709. 2020.06.17 14:00:45 - 1592402445.188 - 15:00:45 - 1592406045.188 - 1.12308-1.12303 - 107.383-107.375 - 0.94974-0.94963 - 1.25616-1.25605 - 1.06712-1.06690 - 1718.82-1718.60 710. 2020.06.17 14:00:45 - 1592402445.329 - 15:00:45 - 1592406045.329 - 1.12308-1.12303 - 107.383-107.375 - 0.94974-0.94963 - 1.25616-1.25605 - 1.06713-1.06689 - 1718.82-1718.60 711. 2020.06.17 14:00:45 - 1592402445.500 - 15:00:45 - 1592406045.500 - 1.12308-1.12303 - 107.383-107.375 - 0.94973-0.94962 - 1.25616-1.25605 - 1.06712-1.06690 - 1718.82-1718.60 712. 2020.06.17 14:00:45 - 1592402445.657 - 15:00:45 - 1592406045.657 - 1.12308-1.12303 - 107.383-107.375 - 0.94973-0.94962 - 1.25616-1.25605 - 1.06715-1.06691 - 1718.82-1718.60 713. 2020.06.17 14:00:45 - 1592402445.813 - 15:00:45 - 1592406045.813 - 1.12310-1.12304 - 107.383-107.375 - 0.94974-0.94963 - 1.25617-1.25607 - 1.06712-1.06688 - 1718.82-1718.60 714. 2020.06.17 14:00:46 - 1592402446.985 - 15:00:46 - 1592406046.985 - 1.12310-1.12304 - 107.383-107.375 - 0.94973-0.94962 - 1.25617-1.25607 - 1.06709-1.06687 - 1718.82-1718.60 715. 2020.06.17 14:00:46 - 1592402446.250 - 15:00:46 - 1592406046.250 - 1.12310-1.12304 - 107.383-107.375 - 0.94973-0.94962 - 1.25617-1.25607 - 1.06708-1.06686 - 1718.85-1718.63 716. 2020.06.17 14:00:46 - 1592402446.594 - 15:00:46 - 1592406046.594 - 1.12308-1.12303 - 107.383-107.375 - 0.94974-0.94963 - 1.25616-1.25606 - 1.06708-1.06686 - 1718.90-1718.67 717. 2020.06.17 14:00:46 - 1592402446.735 - 15:00:46 - 1592406046.735 - 1.12309-1.12304 - 107.383-107.375 - 0.94974-0.94963 - 1.25616-1.25606 - 1.06709-1.06686 - 1718.88-1718.66 718. 2020.06.17 14:00:47 - 1592402447.79 - 15:00:47 - 1592406047.79 - 1.12310-1.12305 - 107.385-107.377 - 0.94974-0.94963 - 1.25616-1.25606 - 1.06710-1.06686 - 1718.88-1718.66 719. 2020.06.17 14:00:47 - 1592402447.375 - 15:00:47 - 1592406047.375 - 1.12310-1.12305 - 107.386-107.377 - 0.94974-0.94963 - 1.25616-1.25605 - 1.06707-1.06685 - 1718.88-1718.66 720. 2020.06.17 14:00:47 - 1592402447.532 - 15:00:47 - 1592406047.532 - 1.12310-1.12305 - 107.386-107.377 - 0.94974-0.94963 - 1.25616-1.25606 - 1.06706-1.06686 - 1718.88-1718.66 721. 2020.06.17 14:00:47 - 1592402447.672 - 15:00:47 - 1592406047.672 - 1.12310-1.12305 - 107.386-107.377 - 0.94974-0.94963 - 1.25616-1.25606 - 1.06706-1.06686 - 1718.88-1718.66 722. 2020.06.17 14:00:47 - 1592402447.907 - 15:00:48 - 1592406048.907 - 1.12310-1.12305 - 107.386-107.377 - 0.94974-0.94963 - 1.25616-1.25606 - 1.06707-1.06685 - 1719.02-1718.80 723. 2020.06.17 14:00:48 - 1592402448.610 - 15:00:48 - 1592406048.610 - 1.12310-1.12305 - 107.386-107.378 - 0.94974-0.94963 - 1.25622-1.25609 - 1.06707-1.06685 - 1718.90-1718.68 724. 2020.06.17 14:00:48 - 1592402448.782 - 15:00:48 - 1592406048.782 - 1.12310-1.12304 - 107.386-107.378 - 0.94974-0.94963 - 1.25622-1.25609 - 1.06708-1.06685 - 1718.90-1718.68 725. 2020.06.17 14:00:49 - 1592402449.297 - 15:00:49 - 1592406049.297 - 1.12310-1.12304 - 107.386-107.378 - 0.94974-0.94963 - 1.25622-1.25610 - 1.06706-1.06686 - 1718.90-1718.68 726. 2020.06.17 14:00:50 - 1592402450.641 - 15:00:50 - 1592406050.641 - 1.12303-1.12298 - 107.384-107.375 - 0.94976-0.94965 - 1.25612-1.25600 - 1.06706-1.06684 - 1718.90-1718.68 727. 2020.06.17 14:00:51 - 1592402451.235 - 15:00:51 - 1592406051.235 - 1.12301-1.12295 - 107.382-107.374 - 0.94975-0.94964 - 1.25612-1.25600 - 1.06705-1.06686 - 1718.89-1718.66 728. 2020.06.17 14:00:51 - 1592402451.516 - 15:00:51 - 1592406051.516 - 1.12301-1.12296 - 107.382-107.374 - 0.94975-0.94964 - 1.25612-1.25600 - 1.06705-1.06685 - 1718.89-1718.66 729. 2020.06.17 14:00:51 - 1592402451.704 - 15:00:51 - 1592406051.704 - 1.12301-1.12296 - 107.382-107.374 - 0.94975-0.94964 - 1.25612-1.25600 - 1.06705-1.06685 - 1718.89-1718.66 730. 2020.06.17 14:00:51 - 1592402451.922 - 15:00:51 - 1592406051.922 - 1.12301-1.12296 - 107.382-107.374 - 0.94975-0.94964 - 1.25612-1.25600 - 1.06705-1.06684 - 1718.89-1718.66 731. 2020.06.17 14:00:52 - 1592402452.469 - 15:00:52 - 1592406052.469 - 1.12306-1.12301 - 107.382-107.374 - 0.94975-0.94964 - 1.25614-1.25602 - 1.06706-1.06684 - 1718.89-1718.66 732. 2020.06.17 14:00:53 - 1592402453.94 - 15:00:53 - 1592406053.94 - 1.12302-1.12297 - 107.384-107.376 - 0.94980-0.94969 - 1.25615-1.25602 - 1.06707-1.06685 - 1718.89-1718.66 733. 2020.06.17 14:00:53 - 1592402453.500 - 15:00:53 - 1592406053.500 - 1.12302-1.12297 - 107.384-107.376 - 0.94980-0.94969 - 1.25615-1.25602 - 1.06710-1.06685 - 1718.89-1718.66 734. 2020.06.17 14:00:53 - 1592402453.891 - 15:00:54 - 1592406054.891 - 1.12302-1.12297 - 107.384-107.376 - 0.94979-0.94969 - 1.25616-1.25604 - 1.06707-1.06685 - 1718.89-1718.66 735. 2020.06.17 14:00:54 - 1592402454.688 - 15:00:54 - 1592406054.688 - 1.12307-1.12301 - 107.384-107.377 - 0.94978-0.94967 - 1.25618-1.25606 - 1.06709-1.06687 - 1718.89-1718.66 736. 2020.06.17 14:00:55 - 1592402455.500 - 15:00:55 - 1592406055.500 - 1.12308-1.12303 - 107.386-107.379 - 0.94977-0.94966 - 1.25618-1.25606 - 1.06709-1.06688 - 1718.87-1718.65 737. 2020.06.17 14:00:55 - 1592402455.954 - 15:00:56 - 1592406056.954 - 1.12312-1.12307 - 107.386-107.379 - 0.94981-0.94973 - 1.25619-1.25607 - 1.06712-1.06690 - 1718.87-1718.65 738. 2020.06.17 14:00:56 - 1592402456.407 - 15:00:56 - 1592406056.407 - 1.12312-1.12307 - 107.386-107.378 - 0.94980-0.94971 - 1.25619-1.25607 - 1.06712-1.06690 - 1718.79-1718.57 739. 2020.06.17 14:00:56 - 1592402456.672 - 15:00:56 - 1592406056.672 - 1.12312-1.12307 - 107.386-107.378 - 0.94980-0.94971 - 1.25619-1.25607 - 1.06712-1.06691 - 1718.77-1718.55 740. 2020.06.17 14:00:56 - 1592402456.891 - 15:00:57 - 1592406057.891 - 1.12312-1.12307 - 107.386-107.378 - 0.94977-0.94969 - 1.25620-1.25607 - 1.06713-1.06689 - 1718.77-1718.55 741. 2020.06.17 14:00:57 - 1592402457.94 - 15:00:57 - 1592406057.94 - 1.12312-1.12307 - 107.386-107.378 - 0.94978-0.94968 - 1.25620-1.25607 - 1.06713-1.06689 - 1718.77-1718.55 742. 2020.06.17 14:00:57 - 1592402457.469 - 15:00:57 - 1592406057.469 - 1.12312-1.12307 - 107.386-107.378 - 0.94978-0.94968 - 1.25620-1.25608 - 1.06713-1.06689 - 1718.77-1718.55 743. 2020.06.17 14:00:58 - 1592402458.297 - 15:00:58 - 1592406058.297 - 1.12312-1.12307 - 107.386-107.378 - 0.94973-0.94964 - 1.25619-1.25607 - 1.06718-1.06695 - 1718.77-1718.55 744. 2020.06.17 14:00:58 - 1592402458.454 - 15:00:58 - 1592406058.454 - 1.12312-1.12307 - 107.386-107.378 - 0.94973-0.94964 - 1.25619-1.25607 - 1.06718-1.06695 - 1718.77-1718.55 745. 2020.06.17 14:00:58 - 1592402458.625 - 15:00:58 - 1592406058.625 - 1.12312-1.12307 - 107.386-107.378 - 0.94973-0.94964 - 1.25619-1.25606 - 1.06719-1.06700 - 1718.77-1718.55 746. 2020.06.17 14:00:59 - 1592402459.250 - 15:00:59 - 1592406059.250 - 1.12318-1.12315 - 107.385-107.378 - 0.94971-0.94962 - 1.25627-1.25615 - 1.06715-1.06691 - 1718.77-1718.55 747. 2020.06.17 14:00:59 - 1592402459.579 - 15:00:59 - 1592406059.579 - 1.12322-1.12316 - 107.385-107.378 - 0.94971-0.94961 - 1.25630-1.25618 - 1.06716-1.06695 - 1718.77-1718.55 748. 2020.06.17 14:00:59 - 1592402459.735 - 15:00:59 - 1592406059.735 - 1.12322-1.12316 - 107.385-107.378 - 0.94971-0.94961 - 1.25630-1.25618 - 1.06717-1.06696 - 1718.77-1718.55 749. 2020.06.17 14:00:59 - 1592402459.891 - 15:00:59 - 1592406059.891 - 1.12322-1.12316 - 107.385-107.378 - 0.94971-0.94961 - 1.25630-1.25618 - 1.06717-1.06696 - 1718.77-1718.55 750. 2020.06.17 14:01:00 - 1592402460.110 - 15:01:00 - 1592406060.110 - 1.12322-1.12317 - 107.385-107.378 - 0.94971-0.94961 - 1.25630-1.25618 - 1.06717-1.06696 - 1718.77-1718.55 751. 2020.06.17 14:01:00 - 1592402460.485 - 15:01:00 - 1592406060.485 - 1.12320-1.12315 - 107.386-107.378 - 0.94971-0.94961 - 1.25629-1.25616 - 1.06711-1.06690 - 1718.87-1718.64 752. 2020.06.17 14:01:01 - 1592402461.63 - 15:01:01 - 1592406061.63 - 1.12320-1.12315 - 107.386-107.378 - 0.94971-0.94960 - 1.25630-1.25618 - 1.06712-1.06690 - 1718.98-1718.75 753. 2020.06.17 14:01:01 - 1592402461.641 - 15:01:01 - 1592406061.641 - 1.12321-1.12315 - 107.385-107.378 - 0.94970-0.94960 - 1.25631-1.25619 - 1.06712-1.06689 - 1718.98-1718.75 754. 2020.06.17 14:01:01 - 1592402461.844 - 15:01:02 - 1592406062.844 - 1.12319-1.12314 - 107.385-107.378 - 0.94971-0.94960 - 1.25631-1.25619 - 1.06711-1.06689 - 1719.03-1718.80 755. 2020.06.17 14:01:02 - 1592402462.157 - 15:01:02 - 1592406062.157 - 1.12321-1.12316 - 107.385-107.379 - 0.94971-0.94960 - 1.25631-1.25619 - 1.06710-1.06689 - 1719.03-1718.80 756. 2020.06.17 14:01:02 - 1592402462.391 - 15:01:02 - 1592406062.391 - 1.12321-1.12315 - 107.385-107.378 - 0.94969-0.94960 - 1.25630-1.25618 - 1.06712-1.06689 - 1719.03-1718.80 757. 2020.06.17 14:01:02 - 1592402462.719 - 15:01:02 - 1592406062.719 - 1.12321-1.12316 - 107.386-107.379 - 0.94970-0.94959 - 1.25630-1.25618 - 1.06711-1.06689 - 1719.03-1718.80 758. 2020.06.17 14:01:04 - 1592402464.141 - 15:01:04 - 1592406064.141 - 1.12318-1.12313 - 107.386-107.378 - 0.94970-0.94959 - 1.25629-1.25616 - 1.06709-1.06687 - 1719.07-1718.85 759. 2020.06.17 14:01:04 - 1592402464.797 - 15:01:04 - 1592406064.797 - 1.12318-1.12312 - 107.386-107.378 - 0.94970-0.94960 - 1.25629-1.25616 - 1.06709-1.06687 - 1719.07-1718.85 760. 2020.06.17 14:01:05 - 1592402465.47 - 15:01:05 - 1592406065.47 - 1.12315-1.12310 - 107.386-107.378 - 0.94971-0.94960 - 1.25627-1.25615 - 1.06709-1.06686 - 1719.06-1718.84 761. 2020.06.17 14:01:05 - 1592402465.297 - 15:01:05 - 1592406065.297 - 1.12313-1.12308 - 107.386-107.378 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 762. 2020.06.17 14:01:05 - 1592402465.438 - 15:01:05 - 1592406065.438 - 1.12313-1.12308 - 107.386-107.378 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 763. 2020.06.17 14:01:05 - 1592402465.594 - 15:01:05 - 1592406065.594 - 1.12313-1.12308 - 107.386-107.378 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 764. 2020.06.17 14:01:05 - 1592402465.766 - 15:01:05 - 1592406065.766 - 1.12313-1.12308 - 107.387-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.05-1718.83 765. 2020.06.17 14:01:06 - 1592402466.47 - 15:01:06 - 1592406066.47 - 1.12313-1.12308 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 766. 2020.06.17 14:01:06 - 1592402466.344 - 15:01:06 - 1592406066.344 - 1.12315-1.12311 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 767. 2020.06.17 14:01:06 - 1592402466.500 - 15:01:06 - 1592406066.500 - 1.12316-1.12312 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 768. 2020.06.17 14:01:06 - 1592402466.610 - 15:01:06 - 1592406066.610 - 1.12316-1.12312 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 769. 2020.06.17 14:01:06 - 1592402466.766 - 15:01:06 - 1592406066.766 - 1.12316-1.12312 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 770. 2020.06.17 14:01:06 - 1592402466.860 - 15:01:06 - 1592406066.860 - 1.12316-1.12312 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 771. 2020.06.17 14:01:07 - 1592402467.985 - 15:01:07 - 1592406067.985 - 1.12316-1.12312 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06707-1.06686 - 1719.06-1718.84 772. 2020.06.17 14:01:07 - 1592402467.157 - 15:01:07 - 1592406067.157 - 1.12317-1.12312 - 107.386-107.379 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06708-1.06686 - 1719.06-1718.84 773. 2020.06.17 14:01:07 - 1592402467.313 - 15:01:07 - 1592406067.313 - 1.12317-1.12312 - 107.384-107.378 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06708-1.06686 - 1719.08-1718.85 774. 2020.06.17 14:01:07 - 1592402467.500 - 15:01:07 - 1592406067.500 - 1.12318-1.12313 - 107.384-107.378 - 0.94972-0.94961 - 1.25627-1.25615 - 1.06709-1.06686 - 1719.08-1718.85 775. 2020.06.17 14:01:07 - 1592402467.672 - 15:01:07 - 1592406067.672 - 1.12319-1.12314 - 107.384-107.378 - 0.94971-0.94960 - 1.25627-1.25615 - 1.06710-1.06687 - 1719.09-1718.86 776. 2020.06.17 14:01:07 - 1592402467.797 - 15:01:07 - 1592406067.797 - 1.12318-1.12313 - 107.384-107.378 - 0.94969-0.94960 - 1.25627-1.25615 - 1.06708-1.06686 - 1719.09-1718.86 777. 2020.06.17 14:01:08 - 1592402468.79 - 15:01:08 - 1592406068.79 - 1.12319-1.12314 - 107.384-107.378 - 0.94969-0.94959 - 1.25628-1.25615 - 1.06711-1.06687 - 1719.09-1718.86 778. 2020.06.17 14:01:08 - 1592402468.266 - 15:01:08 - 1592406068.266 - 1.12319-1.12315 - 107.384-107.378 - 0.94969-0.94959 - 1.25629-1.25617 - 1.06711-1.06687 - 1719.09-1718.86 779. 2020.06.17 14:01:08 - 1592402468.438 - 15:01:08 - 1592406068.438 - 1.12322-1.12317 - 107.384-107.378 - 0.94970-0.94959 - 1.25630-1.25618 - 1.06713-1.06694 - 1719.09-1718.86 780. 2020.06.17 14:01:08 - 1592402468.625 - 15:01:08 - 1592406068.625 - 1.12322-1.12317 - 107.384-107.378 - 0.94969-0.94960 - 1.25629-1.25617 - 1.06713-1.06693 - 1719.09-1718.86 781. 2020.06.17 14:01:08 - 1592402468.813 - 15:01:08 - 1592406068.813 - 1.12322-1.12317 - 107.384-107.378 - 0.94970-0.94960 - 1.25630-1.25618 - 1.06712-1.06690 - 1719.12-1718.90 782. 2020.06.17 14:01:09 - 1592402469.235 - 15:01:09 - 1592406069.235 - 1.12325-1.12321 - 107.384-107.378 - 0.94968-0.94959 - 1.25634-1.25621 - 1.06709-1.06687 - 1719.15-1718.93 783. 2020.06.17 14:01:09 - 1592402469.922 - 15:01:09 - 1592406069.922 - 1.12329-1.12324 - 107.385-107.378 - 0.94969-0.94959 - 1.25637-1.25625 - 1.06709-1.06687 - 1719.13-1718.91 784. 2020.06.17 14:01:11 - 1592402471.329 - 15:01:11 - 1592406071.329 - 1.12323-1.12317 - 107.385-107.378 - 0.94970-0.94960 - 1.25624-1.25612 - 1.06708-1.06687 - 1719.14-1718.91 785. 2020.06.17 14:01:11 - 1592402471.500 - 15:01:11 - 1592406071.500 - 1.12325-1.12321 - 107.385-107.378 - 0.94969-0.94960 - 1.25627-1.25615 - 1.06709-1.06689 - 1719.14-1718.91 786. 2020.06.17 14:01:11 - 1592402471.719 - 15:01:11 - 1592406071.719 - 1.12326-1.12320 - 107.385-107.378 - 0.94969-0.94959 - 1.25627-1.25615 - 1.06711-1.06691 - 1719.14-1718.91 787. 2020.06.17 14:01:11 - 1592402471.891 - 15:01:12 - 1592406072.891 - 1.12326-1.12320 - 107.385-107.378 - 0.94969-0.94959 - 1.25627-1.25615 - 1.06711-1.06691 - 1719.14-1718.91 788. 2020.06.17 14:01:12 - 1592402472.32 - 15:01:12 - 1592406072.32 - 1.12326-1.12320 - 107.385-107.378 - 0.94969-0.94959 - 1.25627-1.25615 - 1.06711-1.06690 - 1719.14-1718.91 789. 2020.06.17 14:01:12 - 1592402472.282 - 15:01:12 - 1592406072.282 - 1.12326-1.12320 - 107.385-107.378 - 0.94969-0.94959 - 1.25627-1.25615 - 1.06711-1.06690 - 1719.14-1718.91 790. 2020.06.17 14:01:12 - 1592402472.563 - 15:01:12 - 1592406072.563 - 1.12326-1.12320 - 107.385-107.378 - 0.94969-0.94959 - 1.25627-1.25615 - 1.06711-1.06689 - 1719.14-1718.91 791. 2020.06.17 14:01:13 - 1592402473.985 - 15:01:13 - 1592406073.985 - 1.12327-1.12321 - 107.386-107.378 - 0.94969-0.94959 - 1.25630-1.25617 - 1.06711-1.06689 - 1719.14-1718.91 792. 2020.06.17 14:01:13 - 1592402473.500 - 15:01:13 - 1592406073.500 - 1.12335-1.12330 - 107.385-107.378 - 0.94964-0.94954 - 1.25628-1.25616 - 1.06709-1.06689 - 1719.16-1718.93 793. 2020.06.17 14:01:13 - 1592402473.641 - 15:01:13 - 1592406073.641 - 1.12338-1.12332 - 107.385-107.378 - 0.94963-0.94954 - 1.25631-1.25619 - 1.06708-1.06689 - 1719.16-1718.93 794. 2020.06.17 14:01:13 - 1592402473.922 - 15:01:14 - 1592406074.922 - 1.12335-1.12329 - 107.385-107.378 - 0.94966-0.94956 - 1.25629-1.25617 - 1.06708-1.06689 - 1719.16-1718.93 795. 2020.06.17 14:01:14 - 1592402474.235 - 15:01:14 - 1592406074.235 - 1.12334-1.12329 - 107.385-107.378 - 0.94967-0.94956 - 1.25629-1.25617 - 1.06708-1.06689 - 1719.16-1718.93 796. 2020.06.17 14:01:14 - 1592402474.375 - 15:01:14 - 1592406074.375 - 1.12334-1.12329 - 107.385-107.378 - 0.94967-0.94956 - 1.25629-1.25617 - 1.06708-1.06689 - 1719.16-1718.93 797. 2020.06.17 14:01:14 - 1592402474.563 - 15:01:14 - 1592406074.563 - 1.12334-1.12329 - 107.385-107.378 - 0.94967-0.94956 - 1.25629-1.25617 - 1.06708-1.06689 - 1719.16-1718.93 798. 2020.06.17 14:01:14 - 1592402474.704 - 15:01:14 - 1592406074.704 - 1.12334-1.12329 - 107.385-107.378 - 0.94967-0.94956 - 1.25629-1.25617 - 1.06708-1.06689 - 1719.16-1718.93 799. 2020.06.17 14:01:14 - 1592402474.860 - 15:01:14 - 1592406074.860 - 1.12334-1.12329 - 107.385-107.378 - 0.94967-0.94956 - 1.25627-1.25615 - 1.06708-1.06689 - 1719.16-1718.93 800. 2020.06.17 14:01:16 - 1592402476.500 - 15:01:16 - 1592406076.500 - 1.12335-1.12329 - 107.384-107.378 - 0.94966-0.94956 - 1.25628-1.25616 - 1.06710-1.06688 - 1719.63-1719.41 801. 2020.06.17 14:01:16 - 1592402476.750 - 15:01:16 - 1592406076.750 - 1.12333-1.12327 - 107.384-107.378 - 0.94966-0.94955 - 1.25623-1.25611 - 1.06708-1.06688 - 1719.65-1719.43 802. 2020.06.17 14:01:17 - 1592402477.204 - 15:01:17 - 1592406077.204 - 1.12335-1.12329 - 107.384-107.378 - 0.94966-0.94955 - 1.25625-1.25612 - 1.06708-1.06686 - 1719.67-1719.45 803. 2020.06.17 14:01:17 - 1592402477.235 - 15:01:17 - 1592406077.235 - 1.12335-1.12329 - 107.384-107.378 - 0.94966-0.94955 - 1.25625-1.25612 - 1.06708-1.06686 - 1719.67-1719.45 * 804. 2020.06.17 14:01:17 - 1592402477.297 - 15:01:17 - 1592406077.297 - 1.12335-1.12329 - 107.384-107.378 - 0.94965-0.94954 - 1.25625-1.25612 - 1.06708-1.06686 - 1719.67-1719.45 * 805. 2020.06.17 14:01:17 - 1592402477.344 - 15:01:17 - 1592406077.344 - 1.12335-1.12329 - 107.384-107.378 - 0.94965-0.94954 - 1.25624-1.25612 - 1.06708-1.06686 - 1719.67-1719.45 * 806. 2020.06.17 14:01:17 - 1592402477.391 - 15:01:17 - 1592406077.391 - 1.12335-1.12329 - 107.384-107.378 - 0.94965-0.94954 - 1.25624-1.25612 - 1.06708-1.06686 - 1719.67-1719.45 * 807. 2020.06.17 14:01:18 - 1592402478.125 - 15:01:18 - 1592406078.125 - 1.12335-1.12329 - 107.385-107.378 - 0.94967-0.94956 - 1.25624-1.25612 - 1.06708-1.06686 - 1719.51-1719.29 * 808. 2020.06.17 14:01:18 - 1592402478.657 - 15:01:18 - 1592406078.657 - 1.12334-1.12329 - 107.385-107.378 - 0.94966-0.94956 - 1.25623-1.25611 - 1.06708-1.06686 - 1719.49-1719.27 809. 2020.06.17 14:01:20 - 1592402480.313 - 15:01:20 - 1592406080.313 - 1.12331-1.12327 - 107.385-107.379 - 0.94967-0.94956 - 1.25611-1.25599 - 1.06715-1.06693 - 1719.47-1719.24 810. 2020.06.17 14:01:20 - 1592402480.844 - 15:01:21 - 1592406081.844 - 1.12333-1.12328 - 107.385-107.379 - 0.94967-0.94956 - 1.25611-1.25598 - 1.06716-1.06695 - 1719.52-1719.29 811. 2020.06.17 14:01:21 - 1592402481.500 - 15:01:21 - 1592406081.500 - 1.12333-1.12328 - 107.385-107.379 - 0.94966-0.94955 - 1.25614-1.25601 - 1.06719-1.06697 - 1719.50-1719.28 812. 2020.06.17 14:01:21 - 1592402481.641 - 15:01:21 - 1592406081.641 - 1.12333-1.12328 - 107.385-107.379 - 0.94966-0.94955 - 1.25614-1.25601 - 1.06719-1.06697 - 1719.50-1719.28 813. 2020.06.17 14:01:21 - 1592402481.829 - 15:01:21 - 1592406081.829 - 1.12333-1.12328 - 107.386-107.379 - 0.94966-0.94955 - 1.25614-1.25601 - 1.06719-1.06697 - 1719.50-1719.28 814. 2020.06.17 14:01:23 - 1592402483.469 - 15:01:23 - 1592406083.469 - 1.12333-1.12328 - 107.386-107.379 - 0.94966-0.94955 - 1.25618-1.25605 - 1.06719-1.06697 - 1719.49-1719.26 815. 2020.06.17 14:01:23 - 1592402483.829 - 15:01:23 - 1592406083.829 - 1.12333-1.12328 - 107.386-107.379 - 0.94966-0.94955 - 1.25618-1.25605 - 1.06719-1.06697 - 1719.49-1719.26 816. 2020.06.17 14:01:24 - 1592402484.907 - 15:01:24 - 1592406084.907 - 1.12333-1.12328 - 107.385-107.379 - 0.94966-0.94955 - 1.25618-1.25605 - 1.06720-1.06696 - 1719.49-1719.26 817. 2020.06.17 14:01:25 - 1592402485.219 - 15:01:25 - 1592406085.219 - 1.12333-1.12328 - 107.385-107.379 - 0.94966-0.94955 - 1.25618-1.25605 - 1.06720-1.06696 - 1719.49-1719.26 818. 2020.06.17 14:01:25 - 1592402485.594 - 15:01:26 - 1592406086.594 - 1.12336-1.12330 - 107.385-107.379 - 0.94966-0.94955 - 1.25618-1.25605 - 1.06724-1.06705 - 1719.49-1719.26 819. 2020.06.17 14:01:26 - 1592402486.672 - 15:01:27 - 1592406087.672 - 1.12334-1.12329 - 107.385-107.379 - 0.94962-0.94952 - 1.25620-1.25608 - 1.06720-1.06696 - 1719.42-1719.19 820. 2020.06.17 14:01:27 - 1592402487.15 - 15:01:27 - 1592406087.15 - 1.12336-1.12331 - 107.385-107.379 - 0.94961-0.94950 - 1.25618-1.25606 - 1.06721-1.06697 - 1719.42-1719.19 821. 2020.06.17 14:01:27 - 1592402487.531 - 15:01:27 - 1592406087.531 - 1.12336-1.12331 - 107.385-107.379 - 0.94961-0.94950 - 1.25618-1.25607 - 1.06720-1.06698 - 1719.42-1719.19 822. 2020.06.17 14:01:28 - 1592402488.703 - 15:01:28 - 1592406088.703 - 1.12335-1.12330 - 107.385-107.378 - 0.94961-0.94951 - 1.25618-1.25608 - 1.06718-1.06698 - 1719.34-1719.11 823. 2020.06.17 14:01:29 - 1592402489.921 - 15:01:29 - 1592406089.921 - 1.12335-1.12330 - 107.385-107.378 - 0.94961-0.94951 - 1.25618-1.25608 - 1.06718-1.06698 - 1719.34-1719.11 824. 2020.06.17 14:01:29 - 1592402489.203 - 15:01:29 - 1592406089.203 - 1.12335-1.12330 - 107.385-107.378 - 0.94961-0.94951 - 1.25618-1.25608 - 1.06718-1.06696 - 1719.35-1719.18 825. 2020.06.17 14:01:30 - 1592402490.234 - 15:01:30 - 1592406090.234 - 1.12337-1.12332 - 107.384-107.378 - 0.94961-0.94950 - 1.25626-1.25614 - 1.06720-1.06700 - 1719.48-1719.25 826. 2020.06.17 14:01:31 - 1592402491.547 - 15:01:31 - 1592406091.547 - 1.12338-1.12333 - 107.384-107.378 - 0.94960-0.94949 - 1.25632-1.25620 - 1.06721-1.06700 - 1719.48-1719.25 827. 2020.06.17 14:01:31 - 1592402491.328 - 15:01:32 - 1592406092.328 - 1.12340-1.12336 - 107.385-107.378 - 0.94959-0.94949 - 1.25632-1.25620 - 1.06724-1.06702 - 1719.48-1719.25 828. 2020.06.17 14:01:32 - 1592402492.453 - 15:01:33 - 1592406093.453 - 1.12340-1.12334 - 107.385-107.378 - 0.94960-0.94949 - 1.25629-1.25617 - 1.06721-1.06699 - 1719.42-1719.19 829. 2020.06.17 14:01:33 - 1592402493.672 - 15:01:33 - 1592406093.672 - 1.12338-1.12334 - 107.385-107.378 - 0.94961-0.94950 - 1.25629-1.25616 - 1.06718-1.06698 - 1719.35-1719.19 830. 2020.06.17 14:01:33 - 1592402493.984 - 15:01:33 - 1592406093.984 - 1.12338-1.12334 - 107.385-107.378 - 0.94960-0.94950 - 1.25629-1.25616 - 1.06719-1.06698 - 1719.36-1719.19 831. 2020.06.17 14:01:33 - 1592402493.375 - 15:01:34 - 1592406094.375 - 1.12338-1.12335 - 107.385-107.379 - 0.94960-0.94950 - 1.25629-1.25617 - 1.06718-1.06698 - 1719.27-1719.04 832. 2020.06.17 14:01:34 - 1592402494.578 - 15:01:34 - 1592406094.578 - 1.12339-1.12335 - 107.385-107.379 - 0.94960-0.94949 - 1.25632-1.25620 - 1.06722-1.06699 - 1719.32-1719.09 833. 2020.06.17 14:01:34 - 1592402494.984 - 15:01:34 - 1592406094.984 - 1.12339-1.12335 - 107.386-107.379 - 0.94960-0.94949 - 1.25633-1.25620 - 1.06723-1.06701 - 1719.32-1719.09 834. 2020.06.17 14:01:34 - 1592402494.203 - 15:01:34 - 1592406094.203 - 1.12339-1.12335 - 107.386-107.379 - 0.94960-0.94949 - 1.25633-1.25620 - 1.06723-1.06701 - 1719.32-1719.09 835. 2020.06.17 14:01:34 - 1592402494.328 - 15:01:34 - 1592406094.328 - 1.12339-1.12335 - 107.386-107.379 - 0.94960-0.94949 - 1.25633-1.25620 - 1.06722-1.06701 - 1719.26-1719.03 836. 2020.06.17 14:01:35 - 1592402495.563 - 15:01:35 - 1592406095.563 - 1.12339-1.12335 - 107.386-107.379 - 0.94960-0.94949 - 1.25633-1.25620 - 1.06722-1.06701 - 1719.27-1719.04 837. 2020.06.17 14:01:35 - 1592402495.109 - 15:01:35 - 1592406095.109 - 1.12339-1.12335 - 107.385-107.379 - 0.94959-0.94949 - 1.25633-1.25620 - 1.06721-1.06699 - 1719.21-1718.98 838. 2020.06.17 14:01:36 - 1592402496.516 - 15:01:36 - 1592406096.516 - 1.12343-1.12339 - 107.386-107.379 - 0.94960-0.94949 - 1.25632-1.25620 - 1.06722-1.06699 - 1719.22-1718.98 839. 2020.06.17 14:01:36 - 1592402496.859 - 15:01:36 - 1592406096.859 - 1.12343-1.12340 - 107.386-107.379 - 0.94960-0.94948 - 1.25633-1.25621 - 1.06721-1.06699 - 1719.19-1718.96 840. 2020.06.17 14:01:36 - 1592402496.375 - 15:01:36 - 1592406096.375 - 1.12348-1.12345 - 107.386-107.379 - 0.94960-0.94949 - 1.25633-1.25621 - 1.06721-1.06699 - 1719.15-1718.92 841. 2020.06.17 14:01:37 - 1592402497.516 - 15:01:37 - 1592406097.516 - 1.12348-1.12344 - 107.386-107.379 - 0.94960-0.94949 - 1.25633-1.25621 - 1.06721-1.06699 - 1719.15-1718.92 842. 2020.06.17 14:01:37 - 1592402497.953 - 15:01:37 - 1592406097.953 - 1.12348-1.12345 - 107.386-107.379 - 0.94960-0.94949 - 1.25637-1.25625 - 1.06722-1.06699 - 1719.15-1718.92 843. 2020.06.17 14:01:37 - 1592402497.125 - 15:01:37 - 1592406097.125 - 1.12352-1.12347 - 107.386-107.379 - 0.94955-0.94945 - 1.25639-1.25627 - 1.06724-1.06702 - 1719.15-1718.92 844. 2020.06.17 14:01:38 - 1592402498.563 - 15:01:38 - 1592406098.563 - 1.12352-1.12348 - 107.386-107.379 - 0.94955-0.94945 - 1.25641-1.25628 - 1.06722-1.06701 - 1719.15-1718.92 845. 2020.06.17 14:01:38 - 1592402498.797 - 15:01:38 - 1592406098.797 - 1.12352-1.12348 - 107.386-107.379 - 0.94955-0.94945 - 1.25641-1.25628 - 1.06720-1.06698 - 1719.15-1718.92 846. 2020.06.17 14:01:38 - 1592402498.31 - 15:01:38 - 1592406098.31 - 1.12360-1.12354 - 107.385-107.378 - 0.94953-0.94942 - 1.25642-1.25630 - 1.06721-1.06699 - 1719.15-1718.92 847. 2020.06.17 14:01:38 - 1592402498.188 - 15:01:38 - 1592406098.188 - 1.12362-1.12358 - 107.385-107.378 - 0.94953-0.94942 - 1.25646-1.25633 - 1.06721-1.06700 - 1719.21-1718.98 848. 2020.06.17 14:01:38 - 1592402498.359 - 15:01:39 - 1592406099.359 - 1.12362-1.12358 - 107.384-107.378 - 0.94953-0.94943 - 1.25649-1.25636 - 1.06721-1.06700 - 1719.21-1718.98 849. 2020.06.17 14:01:39 - 1592402499.641 - 15:01:39 - 1592406099.641 - 1.12363-1.12359 - 107.384-107.378 - 0.94953-0.94943 - 1.25652-1.25640 - 1.06721-1.06700 - 1719.21-1718.98 850. 2020.06.17 14:01:39 - 1592402499.938 - 15:01:39 - 1592406099.938 - 1.12363-1.12359 - 107.384-107.378 - 0.94953-0.94943 - 1.25652-1.25640 - 1.06723-1.06701 - 1719.21-1718.98 851. 2020.06.17 14:01:39 - 1592402499.141 - 15:01:39 - 1592406099.141 - 1.12363-1.12359 - 107.384-107.378 - 0.94953-0.94943 - 1.25652-1.25640 - 1.06723-1.06701 - 1719.21-1718.98 852. 2020.06.17 14:01:40 - 1592402500.765 - 15:01:40 - 1592406100.906 - 1.12363-1.12358 - 107.384-107.378 - 0.94953-0.94943 - 1.25652-1.25640 - 1.06723-1.06700 - 1719.09-1718.87 853. 2020.06.17 14:01:40 - 1592402500.906 - 15:01:41 - 1592406101.0 - 1.12363-1.12359 - 107.384-107.378 - 0.94953-0.94943 - 1.25652-1.25640 - 1.06723-1.06700 - 1719.09-1718.87 854. 2020.06.17 14:01:41 - 1592402501.157 - 15:01:41 - 1592406101.516 - 1.12354-1.12351 - 107.380-107.373 - 0.94953-0.94943 - 1.25646-1.25634 - 1.06714-1.06695 - 1718.97-1718.75 855. 2020.06.17 14:01:41 - 1592402501.500 - 15:01:41 - 1592406101.859 - 1.12353-1.12350 - 107.380-107.373 - 0.94953-0.94943 - 1.25640-1.25628 - 1.06716-1.06697 - 1719.02-1718.79 856. 2020.06.17 14:01:42 - 1592402502.0 - 15:01:42 - 1592406102.0 - 1.12355-1.12351 - 107.378-107.372 - 0.94953-0.94943 - 1.25642-1.25630 - 1.06719-1.06698 - 1718.98-1718.75 857. 2020.06.17 14:01:42 - 1592402502.547 - 15:01:42 - 1592406102.547 - 1.12353-1.12348 - 107.378-107.370 - 0.94953-0.94943 - 1.25640-1.25627 - 1.06712-1.06697 - 1718.99-1718.74 858. 2020.06.17 14:01:42 - 1592402502.734 - 15:01:42 - 1592406102.734 - 1.12353-1.12348 - 107.378-107.370 - 0.94953-0.94943 - 1.25640-1.25627 - 1.06712-1.06697 - 1718.87-1718.65 859. 2020.06.17 14:01:42 - 1592402502.890 - 15:01:43 - 1592406103.890 - 1.12353-1.12348 - 107.378-107.370 - 0.94953-0.94943 - 1.25640-1.25627 - 1.06712-1.06697 - 1718.88-1718.65 860. 2020.06.17 14:01:43 - 1592402503.219 - 15:01:43 - 1592406103.219 - 1.12354-1.12350 - 107.374-107.367 - 0.94953-0.94943 - 1.25641-1.25628 - 1.06713-1.06697 - 1718.95-1718.72 861. 2020.06.17 14:01:43 - 1592402503.625 - 15:01:43 - 1592406103.625 - 1.12353-1.12348 - 107.374-107.367 - 0.94953-0.94943 - 1.25639-1.25627 - 1.06714-1.06697 - 1718.84-1718.61 862. 2020.06.17 14:01:43 - 1592402503.953 - 15:01:44 - 1592406104.953 - 1.12353-1.12348 - 107.374-107.367 - 0.94953-0.94943 - 1.25640-1.25628 - 1.06719-1.06698 - 1718.86-1718.63 863. 2020.06.17 14:01:44 - 1592402504.687 - 15:01:44 - 1592406104.687 - 1.12353-1.12347 - 107.374-107.367 - 0.94953-0.94942 - 1.25639-1.25626 - 1.06716-1.06698 - 1718.96-1718.68 864. 2020.06.17 14:01:44 - 1592402504.828 - 15:01:44 - 1592406104.828 - 1.12353-1.12347 - 107.374-107.367 - 0.94953-0.94942 - 1.25639-1.25626 - 1.06716-1.06698 - 1718.96-1718.68 865. 2020.06.17 14:01:44 - 1592402504.984 - 15:01:45 - 1592406105.984 - 1.12353-1.12347 - 107.374-107.367 - 0.94953-0.94942 - 1.25639-1.25626 - 1.06716-1.06698 - 1718.96-1718.68 866. 2020.06.17 14:01:45 - 1592402505.735 - 15:01:45 - 1592406105.735 - 1.12350-1.12346 - 107.374-107.367 - 0.94953-0.94943 - 1.25638-1.25626 - 1.06716-1.06698 - 1718.95-1718.73 867. 2020.06.17 14:01:46 - 1592402506.0 - 15:01:46 - 1592406106.0 - 1.12350-1.12344 - 107.374-107.367 - 0.94953-0.94943 - 1.25638-1.25626 - 1.06718-1.06698 - 1719.01-1718.83 868. 2020.06.17 14:01:47 - 1592402507.219 - 15:01:47 - 1592406107.313 - 1.12349-1.12343 - 107.374-107.365 - 0.94953-0.94942 - 1.25638-1.25626 - 1.06719-1.06698 - 1719.03-1718.81 869. 2020.06.17 14:01:47 - 1592402507.563 - 15:01:47 - 1592406107.657 - 1.12348-1.12342 - 107.373-107.365 - 0.94953-0.94943 - 1.25637-1.25625 - 1.06719-1.06698 - 1719.05-1718.82 870. 2020.06.17 14:01:49 - 1592402509.359 - 15:01:49 - 1592406109.359 - 1.12350-1.12345 - 107.374-107.365 - 0.94953-0.94942 - 1.25639-1.25627 - 1.06721-1.06697 - 1719.06-1718.83 871. 2020.06.17 14:01:49 - 1592402509.516 - 15:01:49 - 1592406109.516 - 1.12350-1.12345 - 107.374-107.365 - 0.94953-0.94942 - 1.25639-1.25627 - 1.06721-1.06697 - 1719.06-1718.83 872. 2020.06.17 14:01:50 - 1592402510.359 - 15:01:50 - 1592406110.422 - 1.12349-1.12345 - 107.374-107.365 - 0.94953-0.94942 - 1.25639-1.25626 - 1.06720-1.06698 - 1719.06-1718.83 873. 2020.06.17 14:01:50 - 1592402510.547 - 15:01:50 - 1592406110.610 - 1.12349-1.12344 - 107.374-107.365 - 0.94953-0.94942 - 1.25639-1.25626 - 1.06720-1.06698 - 1719.06-1718.83 874. 2020.06.17 14:01:50 - 1592402510.844 - 15:01:50 - 1592406110.907 - 1.12350-1.12344 - 107.374-107.365 - 0.94953-0.94942 - 1.25639-1.25626 - 1.06720-1.06698 - 1719.06-1718.83 875. 2020.06.17 14:01:54 - 1592402514.78 - 15:01:54 - 1592406114.78 - 1.12352-1.12347 - 107.374-107.366 - 0.94950-0.94939 - 1.25639-1.25627 - 1.06722-1.06701 - 1719.06-1718.83 876. 2020.06.17 14:01:54 - 1592402514.344 - 15:01:54 - 1592406114.344 - 1.12353-1.12347 - 107.373-107.366 - 0.94947-0.94936 - 1.25640-1.25628 - 1.06723-1.06701 - 1719.08-1718.85 877. 2020.06.17 14:01:54 - 1592402514.672 - 15:01:54 - 1592406114.672 - 1.12354-1.12348 - 107.373-107.365 - 0.94945-0.94934 - 1.25641-1.25628 - 1.06723-1.06701 - 1719.08-1718.85 878. 2020.06.17 14:01:55 - 1592402515.63 - 15:01:55 - 1592406115.63 - 1.12354-1.12348 - 107.374-107.366 - 0.94945-0.94934 - 1.25641-1.25628 - 1.06722-1.06702 - 1719.08-1718.85 879. 2020.06.17 14:01:55 - 1592402515.422 - 15:01:55 - 1592406115.422 - 1.12354-1.12348 - 107.373-107.366 - 0.94945-0.94934 - 1.25641-1.25628 - 1.06723-1.06703 - 1719.08-1718.85 880. 2020.06.17 14:01:55 - 1592402515.563 - 15:01:55 - 1592406115.563 - 1.12351-1.12347 - 107.374-107.366 - 0.94947-0.94937 - 1.25639-1.25626 - 1.06723-1.06703 - 1719.08-1718.85 881. 2020.06.17 14:01:55 - 1592402515.703 - 15:01:55 - 1592406115.703 - 1.12352-1.12347 - 107.373-107.366 - 0.94947-0.94936 - 1.25640-1.25627 - 1.06721-1.06701 - 1719.08-1718.85 882. 2020.06.17 14:01:55 - 1592402515.875 - 15:01:56 - 1592406116.875 - 1.12355-1.12349 - 107.373-107.366 - 0.94945-0.94935 - 1.25641-1.25629 - 1.06729-1.06705 - 1719.08-1718.85 883. 2020.06.17 14:01:56 - 1592402516.16 - 15:01:56 - 1592406116.16 - 1.12355-1.12349 - 107.374-107.366 - 0.94946-0.94935 - 1.25641-1.25629 - 1.06729-1.06705 - 1719.08-1718.85 884. 2020.06.17 14:01:56 - 1592402516.313 - 15:01:56 - 1592406116.313 - 1.12355-1.12349 - 107.373-107.366 - 0.94946-0.94935 - 1.25641-1.25629 - 1.06728-1.06708 - 1719.08-1718.85 885. 2020.06.17 14:01:56 - 1592402516.578 - 15:01:56 - 1592406116.578 - 1.12354-1.12349 - 107.373-107.366 - 0.94945-0.94935 - 1.25641-1.25629 - 1.06728-1.06708 - 1719.08-1718.85 886. 2020.06.17 14:01:56 - 1592402516.766 - 15:01:56 - 1592406116.766 - 1.12354-1.12349 - 107.373-107.366 - 0.94946-0.94935 - 1.25641-1.25629 - 1.06728-1.06708 - 1719.08-1718.85 887. 2020.06.17 14:01:56 - 1592402516.875 - 15:01:57 - 1592406117.875 - 1.12354-1.12349 - 107.373-107.366 - 0.94946-0.94935 - 1.25641-1.25629 - 1.06728-1.06705 - 1719.08-1718.85 888. 2020.06.17 14:01:57 - 1592402517.31 - 15:01:57 - 1592406117.31 - 1.12353-1.12348 - 107.374-107.366 - 0.94947-0.94936 - 1.25641-1.25629 - 1.06728-1.06705 - 1719.08-1718.85 889. 2020.06.17 14:01:57 - 1592402517.516 - 15:01:57 - 1592406117.516 - 1.12353-1.12347 - 107.374-107.366 - 0.94947-0.94936 - 1.25640-1.25628 - 1.06728-1.06708 - 1719.08-1718.85 890. 2020.06.17 14:01:57 - 1592402517.703 - 15:01:57 - 1592406117.703 - 1.12353-1.12347 - 107.374-107.366 - 0.94947-0.94936 - 1.25640-1.25628 - 1.06728-1.06708 - 1719.08-1718.85 891. 2020.06.17 14:01:57 - 1592402517.828 - 15:01:57 - 1592406117.828 - 1.12353-1.12347 - 107.374-107.366 - 0.94947-0.94936 - 1.25640-1.25628 - 1.06729-1.06707 - 1719.08-1718.85 892. 2020.06.17 14:01:58 - 1592402518.344 - 15:01:58 - 1592406118.344 - 1.12356-1.12350 - 107.373-107.366 - 0.94946-0.94935 - 1.25645-1.25635 - 1.06729-1.06707 - 1719.08-1718.85 893. 2020.06.17 14:01:59 - 1592402519.985 - 15:01:59 - 1592406119.985 - 1.12355-1.12349 - 107.374-107.366 - 0.94947-0.94936 - 1.25648-1.25636 - 1.06728-1.06706 - 1719.08-1718.85 894. 2020.06.17 14:01:59 - 1592402519.406 - 15:01:59 - 1592406119.406 - 1.12354-1.12349 - 107.373-107.366 - 0.94947-0.94936 - 1.25650-1.25638 - 1.06728-1.06706 - 1719.08-1718.85 895. 2020.06.17 14:02:00 - 1592402520.781 - 15:02:00 - 1592406120.93 - 1.12354-1.12348 - 107.374-107.366 - 0.94947-0.94936 - 1.25650-1.25638 - 1.06728-1.06706 - 1718.95-1718.73 896. 2020.06.17 14:02:00 - 1592402520.0 - 15:02:00 - 1592406120.281 - 1.12355-1.12349 - 107.374-107.366 - 0.94947-0.94936 - 1.25650-1.25638 - 1.06728-1.06706 - 1718.96-1718.74 897. 2020.06.17 14:02:00 - 1592402520.203 - 15:02:00 - 1592406120.484 - 1.12354-1.12348 - 107.374-107.366 - 0.94947-0.94936 - 1.25650-1.25638 - 1.06728-1.06704 - 1718.97-1718.75 898. 2020.06.17 14:02:00 - 1592402520.375 - 15:02:00 - 1592406120.656 - 1.12354-1.12349 - 107.374-107.366 - 0.94947-0.94936 - 1.25650-1.25638 - 1.06728-1.06704 - 1718.97-1718.75 899. 2020.06.17 14:02:00 - 1592402520.719 - 15:02:01 - 1592406121.0 - 1.12355-1.12349 - 107.375-107.366 - 0.94946-0.94935 - 1.25651-1.25638 - 1.06726-1.06704 - 1718.97-1718.75 900. 2020.06.17 14:02:01 - 1592402521.0 - 15:02:01 - 1592406121.0 - 1.12356-1.12351 - 107.375-107.366 - 0.94947-0.94936 - 1.25656-1.25643 - 1.06726-1.06704 - 1718.97-1718.75 901. 2020.06.17 14:02:01 - 1592402521.328 - 15:02:01 - 1592406121.328 - 1.12356-1.12350 - 107.374-107.366 - 0.94946-0.94935 - 1.25656-1.25643 - 1.06726-1.06704 - 1718.97-1718.75 902. 2020.06.17 14:02:01 - 1592402521.562 - 15:02:01 - 1592406121.562 - 1.12357-1.12351 - 107.374-107.366 - 0.94946-0.94935 - 1.25656-1.25643 - 1.06726-1.06704 - 1718.97-1718.75 903. 2020.06.17 14:02:02 - 1592402522.438 - 15:02:02 - 1592406122.438 - 1.12358-1.12352 - 107.374-107.367 - 0.94947-0.94936 - 1.25660-1.25648 - 1.06725-1.06703 - 1719.01-1718.79 904. 2020.06.17 14:02:03 - 1592402523.500 - 15:02:03 - 1592406123.500 - 1.12363-1.12358 - 107.374-107.367 - 0.94942-0.94931 - 1.25662-1.25650 - 1.06732-1.06710 - 1719.05-1718.82 905. 2020.06.17 14:02:04 - 1592402524.172 - 15:02:04 - 1592406124.172 - 1.12358-1.12352 - 107.374-107.367 - 0.94943-0.94933 - 1.25655-1.25643 - 1.06722-1.06701 - 1719.06-1718.87 906. 2020.06.17 14:02:04 - 1592402524.375 - 15:02:04 - 1592406124.375 - 1.12358-1.12352 - 107.374-107.367 - 0.94943-0.94933 - 1.25655-1.25643 - 1.06723-1.06701 - 1719.06-1718.87 907. 2020.06.17 14:02:04 - 1592402524.531 - 15:02:05 - 1592406125.531 - 1.12358-1.12352 - 107.374-107.367 - 0.94943-0.94933 - 1.25655-1.25643 - 1.06722-1.06701 - 1719.06-1718.87 908. 2020.06.17 14:02:05 - 1592402525.750 - 15:02:05 - 1592406125.750 - 1.12358-1.12352 - 107.374-107.367 - 0.94943-0.94933 - 1.25655-1.25643 - 1.06722-1.06701 - 1719.06-1718.87 909. 2020.06.17 14:02:05 - 1592402525.62 - 15:02:05 - 1592406125.62 - 1.12356-1.12350 - 107.374-107.367 - 0.94943-0.94933 - 1.25652-1.25640 - 1.06722-1.06700 - 1719.06-1718.87 910. 2020.06.17 14:02:05 - 1592402525.234 - 15:02:05 - 1592406125.234 - 1.12356-1.12350 - 107.374-107.367 - 0.94943-0.94933 - 1.25652-1.25640 - 1.06720-1.06700 - 1719.06-1718.87 911. 2020.06.17 14:02:06 - 1592402526.703 - 15:02:06 - 1592406126.703 - 1.12358-1.12352 - 107.374-107.367 - 0.94943-0.94932 - 1.25653-1.25641 - 1.06723-1.06701 - 1718.98-1718.79 912. 2020.06.17 14:02:06 - 1592402526.953 - 15:02:06 - 1592406126.953 - 1.12359-1.12353 - 107.374-107.367 - 0.94943-0.94932 - 1.25653-1.25641 - 1.06723-1.06701 - 1719.13-1718.91 913. 2020.06.17 14:02:06 - 1592402526.0 - 15:02:06 - 1592406126.0 - 1.12358-1.12353 - 107.374-107.367 - 0.94942-0.94931 - 1.25653-1.25641 - 1.06723-1.06701 - 1719.13-1718.91 914. 2020.06.17 14:02:06 - 1592402526.266 - 15:02:06 - 1592406126.266 - 1.12358-1.12353 - 107.374-107.367 - 0.94942-0.94932 - 1.25656-1.25645 - 1.06721-1.06700 - 1718.95-1718.85 915. 2020.06.17 14:02:06 - 1592402526.453 - 15:02:06 - 1592406126.453 - 1.12358-1.12353 - 107.374-107.367 - 0.94942-0.94932 - 1.25656-1.25645 - 1.06721-1.06700 - 1718.95-1718.85 916. 2020.06.17 14:02:07 - 1592402527.438 - 15:02:07 - 1592406127.438 - 1.12356-1.12350 - 107.375-107.368 - 0.94943-0.94932 - 1.25653-1.25641 - 1.06722-1.06700 - 1718.83-1718.61 917. 2020.06.17 14:02:07 - 1592402527.594 - 15:02:07 - 1592406127.594 - 1.12356-1.12350 - 107.375-107.368 - 0.94943-0.94932 - 1.25653-1.25641 - 1.06718-1.06700 - 1718.83-1718.61 918. 2020.06.17 14:02:07 - 1592402527.766 - 15:02:07 - 1592406127.766 - 1.12356-1.12350 - 107.375-107.368 - 0.94943-0.94932 - 1.25653-1.25641 - 1.06717-1.06696 - 1718.83-1718.60 919. 2020.06.17 14:02:07 - 1592402527.891 - 15:02:08 - 1592406128.0 - 1.12357-1.12352 - 107.375-107.368 - 0.94943-0.94932 - 1.25654-1.25642 - 1.06717-1.06696 - 1718.81-1718.58 920. 2020.06.17 14:02:08 - 1592402528.0 - 15:02:08 - 1592406128.219 - 1.12359-1.12353 - 107.375-107.368 - 0.94942-0.94931 - 1.25658-1.25646 - 1.06718-1.06698 - 1718.81-1718.58 921. 2020.06.17 14:02:08 - 1592402528.328 - 15:02:08 - 1592406128.547 - 1.12359-1.12354 - 107.375-107.368 - 0.94942-0.94931 - 1.25660-1.25648 - 1.06720-1.06700 - 1718.81-1718.58 922. 2020.06.17 14:02:08 - 1592402528.531 - 15:02:08 - 1592406128.750 - 1.12358-1.12353 - 107.375-107.368 - 0.94940-0.94929 - 1.25662-1.25650 - 1.06720-1.06700 - 1718.81-1718.58 923. 2020.06.17 14:02:10 - 1592402530.781 - 15:02:10 - 1592406130.859 - 1.12357-1.12351 - 107.375-107.368 - 0.94942-0.94931 - 1.25656-1.25646 - 1.06716-1.06693 - 1718.82-1718.60 924. 2020.06.17 14:02:11 - 1592402531.344 - 15:02:11 - 1592406131.422 - 1.12353-1.12348 - 107.375-107.367 - 0.94940-0.94929 - 1.25653-1.25645 - 1.06717-1.06693 - 1719.04-1718.85 925. 2020.06.17 14:02:12 - 1592402532.375 - 15:02:12 - 1592406132.453 - 1.12354-1.12351 - 107.374-107.366 - 0.94939-0.94928 - 1.25656-1.25646 - 1.06721-1.06699 - 1719.06-1718.83 926. 2020.06.17 14:02:12 - 1592402532.562 - 15:02:12 - 1592406132.640 - 1.12358-1.12352 - 107.374-107.366 - 0.94938-0.94927 - 1.25655-1.25645 - 1.06720-1.06696 - 1719.06-1718.83 927. 2020.06.17 14:02:12 - 1592402532.703 - 15:02:12 - 1592406132.781 - 1.12358-1.12352 - 107.374-107.366 - 0.94938-0.94927 - 1.25655-1.25645 - 1.06718-1.06696 - 1719.06-1718.83 928. 2020.06.17 14:02:12 - 1592402532.63 - 15:02:13 - 1592406133.63 - 1.12357-1.12352 - 107.374-107.366 - 0.94938-0.94927 - 1.25655-1.25645 - 1.06718-1.06696 - 1719.06-1718.83 929. 2020.06.17 14:02:13 - 1592402533.0 - 15:02:13 - 1592406133.735 - 1.12354-1.12349 - 107.374-107.366 - 0.94939-0.94928 - 1.25650-1.25640 - 1.06716-1.06696 - 1718.95-1718.72 930. 2020.06.17 14:02:13 - 1592402533.265 - 15:02:14 - 1592406134.0 - 1.12353-1.12348 - 107.374-107.367 - 0.94940-0.94929 - 1.25650-1.25640 - 1.06714-1.06693 - 1718.95-1718.72 931. 2020.06.17 14:02:14 - 1592402534.453 - 15:02:14 - 1592406134.453 - 1.12350-1.12345 - 107.374-107.367 - 0.94944-0.94933 - 1.25651-1.25639 - 1.06716-1.06694 - 1719.00-1718.77 932. 2020.06.17 14:02:14 - 1592402534.688 - 15:02:14 - 1592406134.688 - 1.12350-1.12345 - 107.374-107.367 - 0.94944-0.94933 - 1.25651-1.25639 - 1.06716-1.06694 - 1719.00-1718.77 933. 2020.06.17 14:02:15 - 1592402535.63 - 15:02:15 - 1592406135.63 - 1.12353-1.12347 - 107.374-107.367 - 0.94943-0.94932 - 1.25652-1.25640 - 1.06719-1.06695 - 1719.00-1718.77 934. 2020.06.17 14:02:15 - 1592402535.250 - 15:02:15 - 1592406135.250 - 1.12352-1.12347 - 107.374-107.367 - 0.94944-0.94932 - 1.25652-1.25639 - 1.06718-1.06695 - 1719.00-1718.77 935. 2020.06.17 14:02:15 - 1592402535.516 - 15:02:15 - 1592406135.516 - 1.12352-1.12347 - 107.374-107.367 - 0.94944-0.94933 - 1.25652-1.25639 - 1.06719-1.06695 - 1719.05-1718.82 936. 2020.06.17 14:02:15 - 1592402535.734 - 15:02:16 - 1592406136.734 - 1.12353-1.12347 - 107.374-107.367 - 0.94944-0.94932 - 1.25652-1.25639 - 1.06717-1.06695 - 1718.96-1718.86 937. 2020.06.17 14:02:16 - 1592402536.516 - 15:02:16 - 1592406136.516 - 1.12351-1.12346 - 107.374-107.367 - 0.94945-0.94934 - 1.25652-1.25639 - 1.06715-1.06693 - 1718.98-1718.87 938. 2020.06.17 14:02:16 - 1592402536.672 - 15:02:16 - 1592406136.672 - 1.12351-1.12346 - 107.374-107.368 - 0.94945-0.94934 - 1.25652-1.25639 - 1.06714-1.06693 - 1718.98-1718.87 939. 2020.06.17 14:02:18 - 1592402538.766 - 15:02:18 - 1592406138.891 - 1.12351-1.12347 - 107.374-107.367 - 0.94945-0.94933 - 1.25656-1.25645 - 1.06715-1.06693 - 1718.98-1718.87 940. 2020.06.17 14:02:18 - 1592402538.938 - 15:02:19 - 1592406139.0 - 1.12351-1.12346 - 107.374-107.367 - 0.94945-0.94933 - 1.25654-1.25642 - 1.06715-1.06692 - 1718.98-1718.87 941. 2020.06.17 14:02:21 - 1592402541.375 - 15:02:21 - 1592406141.375 - 1.12351-1.12346 - 107.374-107.368 - 0.94945-0.94934 - 1.25652-1.25640 - 1.06716-1.06693 - 1718.89-1718.68 942. 2020.06.17 14:02:21 - 1592402541.735 - 15:02:21 - 1592406141.735 - 1.12351-1.12346 - 107.374-107.368 - 0.94945-0.94934 - 1.25652-1.25641 - 1.06716-1.06693 - 1718.86-1718.64 943. 2020.06.17 14:02:23 - 1592402543.78 - 15:02:23 - 1592406143.78 - 1.12352-1.12346 - 107.375-107.368 - 0.94945-0.94934 - 1.25652-1.25640 - 1.06715-1.06693 - 1718.95-1718.72 944. 2020.06.17 14:02:24 - 1592402544.891 - 15:02:24 - 1592406144.891 - 1.12355-1.12349 - 107.375-107.367 - 0.94945-0.94934 - 1.25652-1.25640 - 1.06715-1.06693 - 1718.95-1718.72 945. 2020.06.17 14:02:24 - 1592402544.219 - 15:02:24 - 1592406144.219 - 1.12355-1.12349 - 107.375-107.367 - 0.94945-0.94933 - 1.25652-1.25640 - 1.06715-1.06693 - 1718.95-1718.72 946. 2020.06.17 14:02:25 - 1592402545.469 - 15:02:25 - 1592406145.469 - 1.12354-1.12349 - 107.375-107.367 - 0.94946-0.94934 - 1.25652-1.25641 - 1.06714-1.06691 - 1718.87-1718.65 947. 2020.06.17 14:02:26 - 1592402546.0 - 15:02:26 - 1592406146.0 - 1.12355-1.12349 - 107.375-107.367 - 0.94945-0.94934 - 1.25650-1.25638 - 1.06715-1.06691 - 1718.90-1718.67 948. 2020.06.17 14:02:26 - 1592402546.282 - 15:02:26 - 1592406146.282 - 1.12353-1.12347 - 107.375-107.368 - 0.94947-0.94936 - 1.25650-1.25639 - 1.06714-1.06691 - 1718.90-1718.67 949. 2020.06.17 14:02:27 - 1592402547.563 - 15:02:27 - 1592406147.563 - 1.12353-1.12348 - 107.375-107.367 - 0.94947-0.94936 - 1.25650-1.25639 - 1.06714-1.06691 - 1718.90-1718.67 950. 2020.06.17 14:02:27 - 1592402547.63 - 15:02:27 - 1592406147.63 - 1.12362-1.12358 - 107.374-107.367 - 0.94946-0.94935 - 1.25656-1.25645 - 1.06718-1.06693 - 1718.90-1718.67 951. 2020.06.17 14:02:28 - 1592402548.938 - 15:02:28 - 1592406148.938 - 1.12367-1.12363 - 107.374-107.367 - 0.94941-0.94930 - 1.25664-1.25652 - 1.06719-1.06697 - 1718.90-1718.67 952. 2020.06.17 14:02:28 - 1592402548.141 - 15:02:28 - 1592406148.141 - 1.12367-1.12363 - 107.374-107.367 - 0.94941-0.94930 - 1.25664-1.25652 - 1.06719-1.06697 - 1718.90-1718.67 953. 2020.06.17 14:02:28 - 1592402548.297 - 15:02:28 - 1592406148.297 - 1.12367-1.12363 - 107.374-107.367 - 0.94941-0.94930 - 1.25664-1.25652 - 1.06719-1.06697 - 1718.90-1718.67 954. 2020.06.17 14:02:29 - 1592402549.563 - 15:02:29 - 1592406149.563 - 1.12367-1.12363 - 107.374-107.367 - 0.94941-0.94930 - 1.25662-1.25650 - 1.06720-1.06698 - 1718.90-1718.67 955. 2020.06.17 14:02:29 - 1592402549.204 - 15:02:29 - 1592406149.204 - 1.12367-1.12363 - 107.374-107.367 - 0.94942-0.94931 - 1.25661-1.25649 - 1.06719-1.06697 - 1718.90-1718.67 956. 2020.06.17 14:02:30 - 1592402550.406 - 15:02:30 - 1592406150.406 - 1.12366-1.12362 - 107.374-107.366 - 0.94942-0.94931 - 1.25661-1.25649 - 1.06718-1.06696 - 1718.90-1718.67 957. 2020.06.17 14:02:31 - 1592402551.344 - 15:02:31 - 1592406151.344 - 1.12362-1.12358 - 107.374-107.367 - 0.94942-0.94931 - 1.25655-1.25643 - 1.06716-1.06695 - 1718.90-1718.67 958. 2020.06.17 14:02:32 - 1592402552.750 - 15:02:32 - 1592406152.750 - 1.12359-1.12354 - 107.374-107.367 - 0.94943-0.94932 - 1.25655-1.25643 - 1.06714-1.06693 - 1718.90-1718.67 959. 2020.06.17 14:02:33 - 1592402553.704 - 15:02:33 - 1592406153.704 - 1.12364-1.12359 - 107.374-107.367 - 0.94943-0.94931 - 1.25658-1.25647 - 1.06717-1.06695 - 1718.90-1718.67 960. 2020.06.17 14:02:33 - 1592402553.532 - 15:02:34 - 1592406154.532 - 1.12365-1.12360 - 107.374-107.367 - 0.94942-0.94931 - 1.25661-1.25649 - 1.06719-1.06697 - 1718.90-1718.67 961. 2020.06.17 14:02:34 - 1592402554.297 - 15:02:34 - 1592406154.297 - 1.12367-1.12362 - 107.374-107.367 - 0.94942-0.94931 - 1.25657-1.25645 - 1.06718-1.06696 - 1718.90-1718.67 962. 2020.06.17 14:02:34 - 1592402554.500 - 15:02:35 - 1592406155.500 - 1.12367-1.12362 - 107.374-107.367 - 0.94942-0.94931 - 1.25657-1.25645 - 1.06718-1.06696 - 1718.90-1718.67 963. 2020.06.17 14:02:35 - 1592402555.672 - 15:02:35 - 1592406155.672 - 1.12367-1.12362 - 107.374-107.367 - 0.94942-0.94931 - 1.25657-1.25645 - 1.06718-1.06696 - 1718.90-1718.67 964. 2020.06.17 14:02:36 - 1592402556.875 - 15:02:36 - 1592406156.875 - 1.12367-1.12362 - 107.374-107.366 - 0.94941-0.94930 - 1.25666-1.25655 - 1.06719-1.06695 - 1719.01-1718.79 965. 2020.06.17 14:02:36 - 1592402556.344 - 15:02:36 - 1592406156.344 - 1.12366-1.12361 - 107.374-107.366 - 0.94941-0.94930 - 1.25666-1.25655 - 1.06719-1.06695 - 1718.88-1718.66 966. 2020.06.17 14:02:38 - 1592402558.594 - 15:02:38 - 1592406158.657 - 1.12367-1.12362 - 107.374-107.366 - 0.94941-0.94930 - 1.25666-1.25655 - 1.06716-1.06695 - 1718.99-1718.76 967. 2020.06.17 14:02:39 - 1592402559.63 - 15:02:39 - 1592406159.157 - 1.12367-1.12361 - 107.374-107.366 - 0.94941-0.94930 - 1.25666-1.25655 - 1.06715-1.06693 - 1718.99-1718.76 968. 2020.06.17 14:02:39 - 1592402559.219 - 15:02:39 - 1592406159.313 - 1.12363-1.12360 - 107.374-107.366 - 0.94942-0.94931 - 1.25665-1.25653 - 1.06716-1.06692 - 1718.99-1718.76 969. 2020.06.17 14:02:39 - 1592402559.625 - 15:02:39 - 1592406159.719 - 1.12363-1.12358 - 107.374-107.366 - 0.94942-0.94931 - 1.25658-1.25646 - 1.06711-1.06687 - 1718.96-1718.73 970. 2020.06.17 14:02:40 - 1592402560.219 - 15:02:40 - 1592406160.360 - 1.12363-1.12358 - 107.374-107.366 - 0.94942-0.94931 - 1.25658-1.25646 - 1.06710-1.06689 - 1718.92-1718.69 971. 2020.06.17 14:02:40 - 1592402560.375 - 15:02:40 - 1592406160.516 - 1.12363-1.12358 - 107.374-107.366 - 0.94942-0.94931 - 1.25658-1.25646 - 1.06711-1.06689 - 1718.92-1718.69 972. 2020.06.17 14:02:40 - 1592402560.203 - 15:02:40 - 1592406160.922 - 1.12364-1.12358 - 107.374-107.367 - 0.94942-0.94931 - 1.25658-1.25647 - 1.06711-1.06689 - 1718.92-1718.69 973. 2020.06.17 14:02:41 - 1592402561.235 - 15:02:41 - 1592406161.250 - 1.12363-1.12358 - 107.374-107.367 - 0.94942-0.94931 - 1.25658-1.25647 - 1.06711-1.06691 - 1718.92-1718.69 974. 2020.06.17 14:02:41 - 1592402561.672 - 15:02:41 - 1592406161.687 - 1.12362-1.12357 - 107.374-107.367 - 0.94942-0.94931 - 1.25655-1.25644 - 1.06708-1.06685 - 1718.75-1718.53 975. 2020.06.17 14:02:41 - 1592402561.875 - 15:02:42 - 1592406162.0 - 1.12359-1.12353 - 107.375-107.368 - 0.94943-0.94932 - 1.25652-1.25640 - 1.06704-1.06683 - 1718.79-1718.57 976. 2020.06.17 14:02:42 - 1592402562.0 - 15:02:42 - 1592406162.156 - 1.12359-1.12354 - 107.375-107.367 - 0.94943-0.94932 - 1.25652-1.25640 - 1.06707-1.06683 - 1718.76-1718.54 977. 2020.06.17 14:02:42 - 1592402562.141 - 15:02:42 - 1592406162.297 - 1.12359-1.12353 - 107.375-107.367 - 0.94943-0.94932 - 1.25652-1.25640 - 1.06706-1.06683 - 1718.76-1718.54 978. 2020.06.17 14:02:46 - 1592402566.640 - 15:02:46 - 1592406166.609 - 1.12354-1.12349 - 107.375-107.366 - 0.94948-0.94937 - 1.25650-1.25638 - 1.06710-1.06689 - 1718.68-1718.57 979. 2020.06.17 14:02:46 - 1592402566.797 - 15:02:46 - 1592406166.766 - 1.12354-1.12349 - 107.375-107.366 - 0.94948-0.94937 - 1.25650-1.25638 - 1.06710-1.06689 - 1718.68-1718.57 980. 2020.06.17 14:02:47 - 1592402567.94 - 15:02:47 - 1592406167.63 - 1.12353-1.12348 - 107.375-107.367 - 0.94948-0.94937 - 1.25650-1.25638 - 1.06710-1.06689 - 1718.61-1718.39 981. 2020.06.17 14:02:47 - 1592402567.234 - 15:02:47 - 1592406167.203 - 1.12353-1.12348 - 107.375-107.367 - 0.94948-0.94937 - 1.25650-1.25638 - 1.06711-1.06689 - 1718.54-1718.31 982. 2020.06.17 14:02:47 - 1592402567.250 - 15:02:47 - 1592406167.250 - 1.12353-1.12349 - 107.375-107.367 - 0.94948-0.94937 - 1.25649-1.25638 - 1.06710-1.06689 - 1718.57-1718.35 983. 2020.06.17 14:02:48 - 1592402568.329 - 15:02:48 - 1592406168.422 - 1.12354-1.12349 - 107.376-107.368 - 0.94948-0.94937 - 1.25649-1.25638 - 1.06710-1.06687 - 1718.55-1718.32 984. 2020.06.17 14:02:50 - 1592402570.235 - 15:02:50 - 1592406170.282 - 1.12353-1.12349 - 107.377-107.369 - 0.94948-0.94937 - 1.25647-1.25636 - 1.06708-1.06687 - 1718.37-1718.15 985. 2020.06.17 14:02:50 - 1592402570.422 - 15:02:50 - 1592406170.469 - 1.12349-1.12346 - 107.377-107.370 - 0.94950-0.94940 - 1.25647-1.25634 - 1.06707-1.06687 - 1718.37-1718.15 986. 2020.06.17 14:02:51 - 1592402571.594 - 15:02:51 - 1592406171.641 - 1.12357-1.12352 - 107.377-107.370 - 0.94946-0.94935 - 1.25641-1.25630 - 1.06711-1.06689 - 1718.41-1718.19 987. 2020.06.17 14:02:52 - 1592402572.47 - 15:02:52 - 1592406172.94 - 1.12358-1.12352 - 107.377-107.370 - 0.94947-0.94936 - 1.25638-1.25626 - 1.06710-1.06687 - 1718.44-1718.22 988. 2020.06.17 14:02:52 - 1592402572.891 - 15:02:52 - 1592406172.938 - 1.12352-1.12347 - 107.378-107.370 - 0.94951-0.94940 - 1.25633-1.25621 - 1.06707-1.06685 - 1718.33-1718.10 989. 2020.06.17 14:02:53 - 1592402573.344 - 15:02:53 - 1592406173.391 - 1.12352-1.12346 - 107.378-107.370 - 0.94951-0.94940 - 1.25633-1.25621 - 1.06707-1.06685 - 1718.38-1718.16 990. 2020.06.17 14:02:54 - 1592402574.203 - 15:02:54 - 1592406174.250 - 1.12351-1.12346 - 107.378-107.370 - 0.94951-0.94940 - 1.25632-1.25619 - 1.06706-1.06685 - 1718.57-1718.35 991. 2020.06.17 14:02:54 - 1592402574.391 - 15:02:54 - 1592406174.438 - 1.12351-1.12345 - 107.378-107.370 - 0.94952-0.94941 - 1.25631-1.25619 - 1.06705-1.06685 - 1718.57-1718.35 992. 2020.06.17 14:02:54 - 1592402574.641 - 15:02:54 - 1592406174.688 - 1.12350-1.12345 - 107.378-107.370 - 0.94952-0.94941 - 1.25628-1.25617 - 1.06706-1.06685 - 1718.60-1718.38 993. 2020.06.17 14:02:54 - 1592402574.797 - 15:02:54 - 1592406174.844 - 1.12350-1.12345 - 107.378-107.370 - 0.94952-0.94941 - 1.25628-1.25617 - 1.06706-1.06685 - 1718.60-1718.38 994. 2020.06.17 14:02:55 - 1592402575.16 - 15:02:55 - 1592406175.63 - 1.12350-1.12345 - 107.378-107.370 - 0.94952-0.94941 - 1.25628-1.25617 - 1.06706-1.06685 - 1718.61-1718.39 995. 2020.06.17 14:02:55 - 1592402575.219 - 15:02:55 - 1592406175.266 - 1.12350-1.12345 - 107.378-107.370 - 0.94952-0.94941 - 1.25628-1.25616 - 1.06702-1.06685 - 1718.61-1718.39 996. 2020.06.17 14:02:57 - 1592402577.266 - 15:02:57 - 1592406177.266 - 1.12346-1.12341 - 107.380-107.372 - 0.94954-0.94943 - 1.25622-1.25610 - 1.06698-1.06676 - 1718.34-1718.12 997. 2020.06.17 14:02:57 - 1592402577.297 - 15:02:57 - 1592406177.297 - 1.12346-1.12341 - 107.380-107.372 - 0.94954-0.94943 - 1.25622-1.25610 - 1.06697-1.06676 - 1718.34-1718.12 * 998. 2020.06.17 14:02:57 - 1592402577.313 - 15:02:57 - 1592406177.313 - 1.12346-1.12341 - 107.380-107.372 - 0.94954-0.94943 - 1.25622-1.25610 - 1.06697-1.06676 - 1718.34-1718.12 * 999. 2020.06.17 14:02:57 - 1592402577.344 - 15:02:57 - 1592406177.344 - 1.12346-1.12341 - 107.380-107.372 - 0.94954-0.94943 - 1.25622-1.25610 - 1.06697-1.06676 - 1718.34-1718.12 * 1000. 2020.06.17 14:02:57 - 1592402577.359 - 15:02:57 - 1592406177.359 - 1.12346-1.12341 - 107.380-107.372 - 0.94954-0.94943 - 1.25622-1.25610 - 1.06697-1.06676 - 1718.34-1718.12 *