-> 2020.06.17 14:00:04 - 1592402404.563 - 15:00:05 - 1592406005.282 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 13:57:07 - 1592402227.188 - 14:57:07 - 1592405827.297 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25733-1.25721 - 1.06735-1.06714 - 1717.61-1717.31 702. 2020.06.17 13:57:07 - 1592402227.782 - 14:57:07 - 1592405827.891 - 1.12414-1.12408 - 107.355-107.348 - 0.94926-0.94915 - 1.25730-1.25718 - 1.06736-1.06714 - 1717.61-1717.31 703. 2020.06.17 13:57:07 - 1592402227.922 - 14:57:08 - 1592405828.31 - 1.12413-1.12408 - 107.355-107.348 - 0.94926-0.94915 - 1.25730-1.25718 - 1.06736-1.06714 - 1717.61-1717.31 704. 2020.06.17 13:57:08 - 1592402228.422 - 14:57:08 - 1592405828.531 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94915 - 1.25730-1.25718 - 1.06736-1.06714 - 1717.61-1717.31 705. 2020.06.17 13:57:08 - 1592402228.594 - 14:57:08 - 1592405828.703 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94915 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.61-1717.31 706. 2020.06.17 13:57:08 - 1592402228.844 - 14:57:08 - 1592405828.953 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.61-1717.31 707. 2020.06.17 13:57:09 - 1592402229.985 - 14:57:09 - 1592405829.94 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.61-1717.31 708. 2020.06.17 13:57:09 - 1592402229.141 - 14:57:09 - 1592405829.250 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.58-1717.31 709. 2020.06.17 13:57:10 - 1592402230.344 - 14:57:10 - 1592405830.453 - 1.12412-1.12408 - 107.355-107.348 - 0.94929-0.94918 - 1.25731-1.25719 - 1.06737-1.06714 - 1717.59-1717.34 710. 2020.06.17 13:57:10 - 1592402230.563 - 14:57:10 - 1592405830.672 - 1.12411-1.12408 - 107.355-107.348 - 0.94929-0.94918 - 1.25731-1.25719 - 1.06737-1.06714 - 1717.59-1717.34 711. 2020.06.17 13:57:11 - 1592402231.344 - 14:57:11 - 1592405831.344 - 1.12407-1.12403 - 107.352-107.346 - 0.94929-0.94919 - 1.25722-1.25710 - 1.06736-1.06712 - 1717.64-1717.38 712. 2020.06.17 13:57:11 - 1592402231.79 - 14:57:11 - 1592405831.79 - 1.12407-1.12403 - 107.353-107.345 - 0.94929-0.94919 - 1.25718-1.25707 - 1.06733-1.06710 - 1717.62-1717.37 713. 2020.06.17 13:57:12 - 1592402232.391 - 14:57:12 - 1592405832.391 - 1.12407-1.12402 - 107.353-107.345 - 0.94929-0.94919 - 1.25718-1.25707 - 1.06733-1.06710 - 1717.62-1717.37 714. 2020.06.17 13:57:13 - 1592402233.282 - 14:57:13 - 1592405833.282 - 1.12409-1.12404 - 107.353-107.345 - 0.94927-0.94916 - 1.25717-1.25705 - 1.06739-1.06716 - 1717.64-1717.38 715. 2020.06.17 13:57:14 - 1592402234.188 - 14:57:15 - 1592405835.188 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25712-1.25700 - 1.06731-1.06708 - 1717.65-1717.39 716. 2020.06.17 13:57:15 - 1592402235.360 - 14:57:15 - 1592405835.360 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25713-1.25702 - 1.06733-1.06710 - 1717.65-1717.39 717. 2020.06.17 13:57:15 - 1592402235.797 - 14:57:15 - 1592405835.797 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25712-1.25700 - 1.06732-1.06706 - 1717.65-1717.39 718. 2020.06.17 13:57:16 - 1592402236.954 - 14:57:16 - 1592405836.954 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25716-1.25704 - 1.06732-1.06710 - 1717.58-1717.33 719. 2020.06.17 13:57:16 - 1592402236.157 - 14:57:16 - 1592405836.157 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25716-1.25704 - 1.06733-1.06710 - 1717.57-1717.32 720. 2020.06.17 13:57:18 - 1592402238.844 - 14:57:18 - 1592405838.844 - 1.12405-1.12400 - 107.353-107.346 - 0.94928-0.94917 - 1.25708-1.25697 - 1.06734-1.06710 - 1717.57-1717.32 721. 2020.06.17 13:57:20 - 1592402240.266 - 14:57:20 - 1592405840.266 - 1.12403-1.12400 - 107.353-107.346 - 0.94928-0.94917 - 1.25706-1.25695 - 1.06732-1.06710 - 1717.64-1717.41 722. 2020.06.17 13:57:20 - 1592402240.938 - 14:57:20 - 1592405840.938 - 1.12406-1.12401 - 107.353-107.346 - 0.94926-0.94915 - 1.25708-1.25697 - 1.06732-1.06706 - 1717.64-1717.41 723. 2020.06.17 13:57:20 - 1592402240.157 - 14:57:21 - 1592405841.157 - 1.12406-1.12401 - 107.353-107.346 - 0.94926-0.94915 - 1.25707-1.25695 - 1.06732-1.06706 - 1717.64-1717.41 724. 2020.06.17 13:57:21 - 1592402241.672 - 14:57:21 - 1592405841.672 - 1.12406-1.12402 - 107.353-107.346 - 0.94926-0.94915 - 1.25709-1.25697 - 1.06731-1.06707 - 1717.64-1717.41 725. 2020.06.17 13:57:21 - 1592402241.204 - 14:57:22 - 1592405842.204 - 1.12406-1.12401 - 107.353-107.346 - 0.94926-0.94915 - 1.25706-1.25694 - 1.06731-1.06707 - 1717.68-1717.43 726. 2020.06.17 13:57:22 - 1592402242.875 - 14:57:22 - 1592405842.875 - 1.12406-1.12401 - 107.353-107.346 - 0.94927-0.94916 - 1.25708-1.25697 - 1.06731-1.06707 - 1717.71-1717.44 727. 2020.06.17 13:57:23 - 1592402243.344 - 14:57:23 - 1592405843.344 - 1.12406-1.12401 - 107.353-107.346 - 0.94927-0.94915 - 1.25708-1.25697 - 1.06731-1.06707 - 1717.71-1717.47 728. 2020.06.17 13:57:24 - 1592402244.422 - 14:57:24 - 1592405844.422 - 1.12410-1.12406 - 107.353-107.346 - 0.94923-0.94912 - 1.25713-1.25701 - 1.06733-1.06709 - 1717.77-1717.50 729. 2020.06.17 13:57:24 - 1592402244.813 - 14:57:24 - 1592405844.813 - 1.12410-1.12406 - 107.353-107.346 - 0.94923-0.94912 - 1.25713-1.25702 - 1.06733-1.06709 - 1717.70-1717.45 730. 2020.06.17 13:57:24 - 1592402244.985 - 14:57:24 - 1592405844.985 - 1.12410-1.12406 - 107.353-107.346 - 0.94923-0.94912 - 1.25713-1.25701 - 1.06732-1.06708 - 1717.70-1717.45 731. 2020.06.17 13:57:25 - 1592402245.766 - 14:57:25 - 1592405845.766 - 1.12411-1.12405 - 107.353-107.345 - 0.94923-0.94912 - 1.25711-1.25699 - 1.06733-1.06707 - 1717.78-1717.52 732. 2020.06.17 13:57:25 - 1592402245.110 - 14:57:25 - 1592405845.110 - 1.12411-1.12405 - 107.353-107.345 - 0.94923-0.94912 - 1.25712-1.25701 - 1.06733-1.06708 - 1717.78-1717.52 733. 2020.06.17 13:57:26 - 1592402246.188 - 14:57:27 - 1592405847.188 - 1.12411-1.12406 - 107.352-107.345 - 0.94922-0.94912 - 1.25715-1.25703 - 1.06729-1.06703 - 1717.87-1717.59 734. 2020.06.17 13:57:27 - 1592402247.391 - 14:57:27 - 1592405847.391 - 1.12411-1.12406 - 107.352-107.345 - 0.94922-0.94912 - 1.25715-1.25703 - 1.06729-1.06703 - 1717.88-1717.57 735. 2020.06.17 13:57:28 - 1592402248.922 - 14:57:28 - 1592405848.922 - 1.12411-1.12406 - 107.354-107.348 - 0.94922-0.94912 - 1.25718-1.25707 - 1.06730-1.06705 - 1717.84-1717.59 736. 2020.06.17 13:57:29 - 1592402249.313 - 14:57:29 - 1592405849.313 - 1.12411-1.12406 - 107.354-107.347 - 0.94922-0.94912 - 1.25720-1.25708 - 1.06730-1.06705 - 1717.86-1717.60 737. 2020.06.17 13:57:30 - 1592402250.157 - 14:57:31 - 1592405851.157 - 1.12415-1.12410 - 107.355-107.349 - 0.94921-0.94910 - 1.25724-1.25712 - 1.06733-1.06709 - 1717.83-1717.57 738. 2020.06.17 13:57:31 - 1592402251.157 - 14:57:32 - 1592405852.157 - 1.12413-1.12408 - 107.356-107.349 - 0.94922-0.94911 - 1.25726-1.25714 - 1.06730-1.06706 - 1717.87-1717.62 739. 2020.06.17 13:57:35 - 1592402255.407 - 14:57:35 - 1592405855.407 - 1.12410-1.12404 - 107.356-107.349 - 0.94924-0.94913 - 1.25726-1.25714 - 1.06730-1.06707 - 1717.71-1717.41 740. 2020.06.17 13:57:36 - 1592402256.907 - 14:57:36 - 1592405856.907 - 1.12408-1.12402 - 107.356-107.349 - 0.94923-0.94913 - 1.25722-1.25710 - 1.06729-1.06703 - 1717.69-1717.42 741. 2020.06.17 13:57:36 - 1592402256.79 - 14:57:36 - 1592405856.79 - 1.12408-1.12402 - 107.356-107.349 - 0.94923-0.94913 - 1.25723-1.25711 - 1.06728-1.06703 - 1717.69-1717.42 742. 2020.06.17 13:57:37 - 1592402257.329 - 14:57:37 - 1592405857.329 - 1.12405-1.12401 - 107.357-107.350 - 0.94924-0.94914 - 1.25721-1.25709 - 1.06728-1.06703 - 1717.69-1717.43 743. 2020.06.17 13:57:39 - 1592402259.391 - 14:57:39 - 1592405859.391 - 1.12408-1.12402 - 107.357-107.350 - 0.94923-0.94913 - 1.25729-1.25717 - 1.06730-1.06706 - 1717.66-1717.41 744. 2020.06.17 13:57:40 - 1592402260.297 - 14:57:40 - 1592405860.297 - 1.12407-1.12401 - 107.360-107.352 - 0.94925-0.94914 - 1.25723-1.25711 - 1.06722-1.06700 - 1717.72-1717.47 745. 2020.06.17 13:57:40 - 1592402260.516 - 14:57:40 - 1592405860.516 - 1.12407-1.12401 - 107.360-107.352 - 0.94923-0.94912 - 1.25723-1.25711 - 1.06724-1.06701 - 1717.72-1717.48 746. 2020.06.17 13:57:41 - 1592402261.329 - 14:57:41 - 1592405861.329 - 1.12407-1.12402 - 107.360-107.353 - 0.94923-0.94912 - 1.25721-1.25709 - 1.06725-1.06700 - 1717.73-1717.47 747. 2020.06.17 13:57:41 - 1592402261.891 - 14:57:41 - 1592405861.891 - 1.12407-1.12402 - 107.360-107.352 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 748. 2020.06.17 13:57:41 - 1592402261.125 - 14:57:42 - 1592405862.125 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 749. 2020.06.17 13:57:42 - 1592402262.657 - 14:57:42 - 1592405862.657 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 750. 2020.06.17 13:57:42 - 1592402262.797 - 14:57:42 - 1592405862.797 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 751. 2020.06.17 13:57:42 - 1592402262.922 - 14:57:42 - 1592405862.922 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 752. 2020.06.17 13:57:42 - 1592402262.110 - 14:57:42 - 1592405862.110 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 753. 2020.06.17 13:57:43 - 1592402263.266 - 14:57:43 - 1592405863.266 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 754. 2020.06.17 13:57:43 - 1592402263.407 - 14:57:43 - 1592405863.407 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 755. 2020.06.17 13:57:43 - 1592402263.797 - 14:57:43 - 1592405863.797 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.75-1717.47 756. 2020.06.17 13:57:43 - 1592402263.110 - 14:57:43 - 1592405863.110 - 1.12406-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25724-1.25711 - 1.06725-1.06700 - 1717.75-1717.47 757. 2020.06.17 13:57:44 - 1592402264.297 - 14:57:44 - 1592405864.297 - 1.12403-1.12400 - 107.360-107.353 - 0.94924-0.94913 - 1.25721-1.25709 - 1.06725-1.06700 - 1717.75-1717.47 758. 2020.06.17 13:57:44 - 1592402264.16 - 14:57:44 - 1592405864.16 - 1.12403-1.12398 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.76-1717.47 759. 2020.06.17 13:57:44 - 1592402264.188 - 14:57:45 - 1592405865.188 - 1.12405-1.12400 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.76-1717.47 760. 2020.06.17 13:57:45 - 1592402265.375 - 14:57:45 - 1592405865.375 - 1.12404-1.12399 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.76-1717.46 761. 2020.06.17 13:57:45 - 1592402265.844 - 14:57:45 - 1592405865.844 - 1.12403-1.12399 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.75-1717.44 762. 2020.06.17 13:57:46 - 1592402266.938 - 14:57:46 - 1592405866.938 - 1.12403-1.12397 - 107.360-107.353 - 0.94926-0.94915 - 1.25704-1.25691 - 1.06726-1.06701 - 1717.75-1717.44 763. 2020.06.17 13:57:48 - 1592402268.422 - 14:57:48 - 1592405868.422 - 1.12404-1.12399 - 107.363-107.355 - 0.94928-0.94918 - 1.25706-1.25693 - 1.06723-1.06698 - 1717.75-1717.44 764. 2020.06.17 13:57:48 - 1592402268.625 - 14:57:48 - 1592405868.625 - 1.12403-1.12398 - 107.363-107.355 - 0.94928-0.94918 - 1.25706-1.25693 - 1.06723-1.06698 - 1717.75-1717.44 765. 2020.06.17 13:57:49 - 1592402269.407 - 14:57:49 - 1592405869.407 - 1.12398-1.12392 - 107.363-107.355 - 0.94932-0.94921 - 1.25705-1.25692 - 1.06721-1.06695 - 1717.75-1717.44 766. 2020.06.17 13:57:49 - 1592402269.719 - 14:57:49 - 1592405869.719 - 1.12397-1.12392 - 107.363-107.355 - 0.94932-0.94921 - 1.25705-1.25692 - 1.06721-1.06695 - 1717.75-1717.44 767. 2020.06.17 13:57:49 - 1592402269.938 - 14:57:49 - 1592405869.938 - 1.12397-1.12392 - 107.363-107.355 - 0.94933-0.94922 - 1.25703-1.25691 - 1.06721-1.06695 - 1717.75-1717.44 768. 2020.06.17 13:57:49 - 1592402269.79 - 14:57:49 - 1592405869.79 - 1.12398-1.12392 - 107.363-107.355 - 0.94933-0.94923 - 1.25703-1.25691 - 1.06721-1.06695 - 1717.75-1717.44 769. 2020.06.17 13:57:50 - 1592402270.407 - 14:57:50 - 1592405870.407 - 1.12400-1.12394 - 107.362-107.355 - 0.94932-0.94921 - 1.25704-1.25691 - 1.06725-1.06701 - 1717.75-1717.44 770. 2020.06.17 13:57:50 - 1592402270.813 - 14:57:50 - 1592405870.813 - 1.12396-1.12392 - 107.362-107.355 - 0.94935-0.94924 - 1.25705-1.25693 - 1.06724-1.06701 - 1717.75-1717.44 771. 2020.06.17 13:57:50 - 1592402270.0 - 14:57:50 - 1592405870.0 - 1.12396-1.12392 - 107.362-107.355 - 0.94935-0.94924 - 1.25702-1.25690 - 1.06725-1.06701 - 1717.75-1717.44 772. 2020.06.17 13:57:50 - 1592402270.188 - 14:57:51 - 1592405871.188 - 1.12396-1.12392 - 107.362-107.355 - 0.94935-0.94924 - 1.25702-1.25690 - 1.06724-1.06698 - 1717.75-1717.47 773. 2020.06.17 13:57:51 - 1592402271.360 - 14:57:51 - 1592405871.360 - 1.12396-1.12392 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06723-1.06698 - 1717.75-1717.47 774. 2020.06.17 13:57:51 - 1592402271.735 - 14:57:51 - 1592405871.735 - 1.12396-1.12391 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06722-1.06697 - 1717.75-1717.47 775. 2020.06.17 13:57:51 - 1592402271.922 - 14:57:51 - 1592405871.922 - 1.12396-1.12391 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06722-1.06697 - 1717.75-1717.44 776. 2020.06.17 13:57:51 - 1592402271.94 - 14:57:52 - 1592405872.94 - 1.12396-1.12391 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06722-1.06697 - 1717.75-1717.44 777. 2020.06.17 13:57:52 - 1592402272.907 - 14:57:52 - 1592405872.907 - 1.12397-1.12392 - 107.363-107.355 - 0.94934-0.94923 - 1.25705-1.25693 - 1.06722-1.06697 - 1717.76-1717.48 778. 2020.06.17 13:57:52 - 1592402272.204 - 14:57:53 - 1592405873.204 - 1.12398-1.12392 - 107.363-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06700 - 1717.76-1717.48 779. 2020.06.17 13:57:53 - 1592402273.110 - 14:57:53 - 1592405873.110 - 1.12397-1.12391 - 107.363-107.355 - 0.94933-0.94922 - 1.25704-1.25691 - 1.06722-1.06698 - 1717.76-1717.47 780. 2020.06.17 13:57:54 - 1592402274.47 - 14:57:54 - 1592405874.47 - 1.12399-1.12394 - 107.363-107.355 - 0.94931-0.94920 - 1.25702-1.25690 - 1.06721-1.06697 - 1717.76-1717.50 781. 2020.06.17 13:57:54 - 1592402274.219 - 14:57:55 - 1592405875.219 - 1.12399-1.12394 - 107.363-107.355 - 0.94931-0.94920 - 1.25702-1.25690 - 1.06721-1.06697 - 1717.72-1717.47 782. 2020.06.17 13:57:55 - 1592402275.391 - 14:57:55 - 1592405875.391 - 1.12399-1.12394 - 107.363-107.355 - 0.94931-0.94920 - 1.25702-1.25690 - 1.06721-1.06697 - 1717.75-1717.50 783. 2020.06.17 13:57:56 - 1592402276.657 - 14:57:56 - 1592405876.657 - 1.12398-1.12392 - 107.363-107.355 - 0.94932-0.94920 - 1.25705-1.25693 - 1.06722-1.06698 - 1717.72-1717.46 784. 2020.06.17 13:57:56 - 1592402276.907 - 14:57:56 - 1592405876.907 - 1.12398-1.12392 - 107.362-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06723-1.06698 - 1717.75-1717.50 785. 2020.06.17 13:57:56 - 1592402276.63 - 14:57:56 - 1592405876.63 - 1.12398-1.12392 - 107.361-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06723-1.06698 - 1717.73-1717.48 786. 2020.06.17 13:57:57 - 1592402277.250 - 14:57:57 - 1592405877.250 - 1.12398-1.12392 - 107.361-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06723-1.06698 - 1717.79-1717.49 787. 2020.06.17 13:57:57 - 1592402277.782 - 14:57:57 - 1592405877.782 - 1.12398-1.12393 - 107.361-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06699 - 1717.76-1717.46 788. 2020.06.17 13:57:57 - 1592402277.47 - 14:57:57 - 1592405877.47 - 1.12398-1.12393 - 107.362-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06699 - 1717.76-1717.46 789. 2020.06.17 13:57:58 - 1592402278.375 - 14:57:57 - 1592405877.375 - 1.12398-1.12393 - 107.362-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06699 - 1717.76-1717.46 790. 2020.06.17 13:57:58 - 1592402278.891 - 14:57:58 - 1592405878.891 - 1.12397-1.12393 - 107.362-107.355 - 0.94931-0.94920 - 1.25706-1.25693 - 1.06725-1.06699 - 1717.74-1717.39 791. 2020.06.17 13:57:58 - 1592402278.63 - 14:57:58 - 1592405878.63 - 1.12397-1.12392 - 107.362-107.355 - 0.94931-0.94920 - 1.25706-1.25693 - 1.06725-1.06699 - 1717.74-1717.39 792. 2020.06.17 13:57:58 - 1592402278.204 - 14:57:58 - 1592405878.204 - 1.12397-1.12392 - 107.362-107.355 - 0.94931-0.94920 - 1.25706-1.25693 - 1.06725-1.06699 - 1717.74-1717.39 793. 2020.06.17 13:57:59 - 1592402279.907 - 14:57:59 - 1592405879.907 - 1.12398-1.12393 - 107.363-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06724-1.06699 - 1717.61-1717.35 794. 2020.06.17 13:57:59 - 1592402279.94 - 14:57:59 - 1592405879.94 - 1.12398-1.12393 - 107.363-107.355 - 0.94932-0.94920 - 1.25704-1.25692 - 1.06723-1.06699 - 1717.62-1717.36 795. 2020.06.17 13:58:00 - 1592402280.313 - 14:58:00 - 1592405880.313 - 1.12398-1.12393 - 107.363-107.355 - 0.94932-0.94920 - 1.25706-1.25694 - 1.06725-1.06701 - 1717.57-1717.31 796. 2020.06.17 13:58:00 - 1592402280.79 - 14:58:00 - 1592405880.79 - 1.12400-1.12395 - 107.363-107.355 - 0.94931-0.94920 - 1.25707-1.25695 - 1.06728-1.06704 - 1717.55-1717.30 797. 2020.06.17 13:58:01 - 1592402281.313 - 14:58:01 - 1592405881.313 - 1.12400-1.12395 - 107.363-107.355 - 0.94931-0.94920 - 1.25709-1.25697 - 1.06728-1.06704 - 1717.55-1717.30 798. 2020.06.17 13:58:02 - 1592402282.422 - 14:58:02 - 1592405882.422 - 1.12401-1.12396 - 107.363-107.355 - 0.94932-0.94920 - 1.25710-1.25698 - 1.06729-1.06704 - 1717.55-1717.30 799. 2020.06.17 13:58:02 - 1592402282.860 - 14:58:02 - 1592405882.860 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06729-1.06704 - 1717.55-1717.30 800. 2020.06.17 13:58:03 - 1592402283.329 - 14:58:03 - 1592405883.329 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06731-1.06704 - 1717.51-1717.25 801. 2020.06.17 13:58:03 - 1592402283.907 - 14:58:03 - 1592405883.907 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06731-1.06704 - 1717.52-1717.27 802. 2020.06.17 13:58:03 - 1592402283.32 - 14:58:03 - 1592405883.32 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06731-1.06704 - 1717.52-1717.27 803. 2020.06.17 13:58:04 - 1592402284.594 - 14:58:04 - 1592405884.594 - 1.12402-1.12396 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 804. 2020.06.17 13:58:04 - 1592402284.797 - 14:58:04 - 1592405884.797 - 1.12402-1.12397 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 805. 2020.06.17 13:58:04 - 1592402284.922 - 14:58:04 - 1592405884.922 - 1.12402-1.12397 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 806. 2020.06.17 13:58:04 - 1592402284.79 - 14:58:04 - 1592405884.79 - 1.12402-1.12397 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 807. 2020.06.17 13:58:05 - 1592402285.313 - 14:58:05 - 1592405885.313 - 1.12403-1.12397 - 107.363-107.355 - 0.94928-0.94918 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 808. 2020.06.17 13:58:05 - 1592402285.813 - 14:58:05 - 1592405885.813 - 1.12402-1.12397 - 107.363-107.355 - 0.94927-0.94918 - 1.25709-1.25697 - 1.06731-1.06706 - 1717.54-1717.27 809. 2020.06.17 13:58:06 - 1592402286.0 - 14:58:06 - 1592405886.0 - 1.12411-1.12405 - 107.363-107.355 - 0.94924-0.94913 - 1.25712-1.25700 - 1.06725-1.06701 - 1717.54-1717.27 810. 2020.06.17 13:58:07 - 1592402287.266 - 14:58:07 - 1592405887.266 - 1.12411-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25712-1.25700 - 1.06725-1.06701 - 1717.54-1717.27 811. 2020.06.17 13:58:07 - 1592402287.469 - 14:58:07 - 1592405887.469 - 1.12410-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25712-1.25700 - 1.06725-1.06701 - 1717.54-1717.27 812. 2020.06.17 13:58:07 - 1592402287.844 - 14:58:07 - 1592405887.844 - 1.12410-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.54-1717.27 813. 2020.06.17 13:58:07 - 1592402287.47 - 14:58:07 - 1592405887.47 - 1.12409-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.54-1717.27 814. 2020.06.17 13:58:08 - 1592402288.32 - 14:58:08 - 1592405888.32 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.54-1717.28 815. 2020.06.17 13:58:08 - 1592402288.235 - 14:58:09 - 1592405889.235 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25710-1.25698 - 1.06724-1.06702 - 1717.50-1717.19 816. 2020.06.17 13:58:09 - 1592402289.766 - 14:58:09 - 1592405889.766 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.55-1717.24 817. 2020.06.17 13:58:09 - 1592402289.985 - 14:58:09 - 1592405889.985 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25709-1.25697 - 1.06725-1.06702 - 1717.53-1717.25 818. 2020.06.17 13:58:09 - 1592402289.172 - 14:58:10 - 1592405890.172 - 1.12399-1.12395 - 107.363-107.355 - 0.94929-0.94918 - 1.25709-1.25697 - 1.06725-1.06702 - 1717.55-1717.30 819. 2020.06.17 13:58:10 - 1592402290.407 - 14:58:10 - 1592405890.407 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06725-1.06702 - 1717.55-1717.32 820. 2020.06.17 13:58:10 - 1592402290.63 - 14:58:10 - 1592405890.63 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.55-1717.30 821. 2020.06.17 13:58:10 - 1592402290.219 - 14:58:11 - 1592405891.219 - 1.12401-1.12396 - 107.362-107.355 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.60-1717.35 822. 2020.06.17 13:58:11 - 1592402291.391 - 14:58:11 - 1592405891.391 - 1.12401-1.12396 - 107.363-107.356 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.60-1717.35 823. 2020.06.17 13:58:11 - 1592402291.579 - 14:58:11 - 1592405891.579 - 1.12401-1.12396 - 107.363-107.356 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.60-1717.36 824. 2020.06.17 13:58:12 - 1592402292.813 - 14:58:12 - 1592405892.813 - 1.12400-1.12395 - 107.363-107.356 - 0.94929-0.94918 - 1.25704-1.25693 - 1.06727-1.06702 - 1717.56-1717.26 825. 2020.06.17 13:58:12 - 1592402292.16 - 14:58:12 - 1592405892.16 - 1.12400-1.12395 - 107.363-107.356 - 0.94928-0.94918 - 1.25704-1.25693 - 1.06727-1.06702 - 1717.56-1717.26 826. 2020.06.17 13:58:13 - 1592402293.235 - 14:58:13 - 1592405893.235 - 1.12401-1.12395 - 107.363-107.356 - 0.94930-0.94919 - 1.25704-1.25693 - 1.06727-1.06702 - 1717.56-1717.26 827. 2020.06.17 13:58:13 - 1592402293.63 - 14:58:13 - 1592405893.63 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06721-1.06696 - 1717.56-1717.26 828. 2020.06.17 13:58:14 - 1592402294.250 - 14:58:14 - 1592405894.250 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06697 - 1717.56-1717.26 829. 2020.06.17 13:58:14 - 1592402294.407 - 14:58:14 - 1592405894.407 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 830. 2020.06.17 13:58:14 - 1592402294.844 - 14:58:14 - 1592405894.844 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 831. 2020.06.17 13:58:14 - 1592402294.969 - 14:58:14 - 1592405894.969 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 832. 2020.06.17 13:58:14 - 1592402294.125 - 14:58:15 - 1592405895.125 - 1.12402-1.12397 - 107.363-107.356 - 0.94930-0.94919 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 833. 2020.06.17 13:58:16 - 1592402296.313 - 14:58:16 - 1592405896.313 - 1.12380-1.12374 - 107.365-107.358 - 0.94944-0.94933 - 1.25705-1.25693 - 1.06717-1.06691 - 1717.59-1717.34 834. 2020.06.17 13:58:16 - 1592402296.954 - 14:58:17 - 1592405897.954 - 1.12381-1.12375 - 107.365-107.358 - 0.94944-0.94933 - 1.25706-1.25695 - 1.06718-1.06691 - 1717.61-1717.35 835. 2020.06.17 13:58:17 - 1592402297.188 - 14:58:17 - 1592405897.188 - 1.12378-1.12374 - 107.365-107.357 - 0.94945-0.94934 - 1.25705-1.25695 - 1.06716-1.06693 - 1717.61-1717.35 836. 2020.06.17 13:58:17 - 1592402297.579 - 14:58:17 - 1592405897.579 - 1.12380-1.12374 - 107.365-107.358 - 0.94945-0.94934 - 1.25704-1.25693 - 1.06715-1.06691 - 1717.61-1717.35 837. 2020.06.17 13:58:18 - 1592402298.969 - 14:58:19 - 1592405899.969 - 1.12379-1.12375 - 107.365-107.358 - 0.94945-0.94934 - 1.25704-1.25692 - 1.06719-1.06695 - 1717.59-1717.34 838. 2020.06.17 13:58:19 - 1592402299.172 - 14:58:19 - 1592405899.172 - 1.12377-1.12372 - 107.365-107.358 - 0.94945-0.94934 - 1.25699-1.25687 - 1.06719-1.06695 - 1717.59-1717.34 839. 2020.06.17 13:58:19 - 1592402299.579 - 14:58:19 - 1592405899.579 - 1.12379-1.12373 - 107.365-107.358 - 0.94945-0.94934 - 1.25697-1.25685 - 1.06719-1.06695 - 1717.63-1717.37 840. 2020.06.17 13:58:20 - 1592402300.829 - 14:58:20 - 1592405900.829 - 1.12374-1.12369 - 107.361-107.354 - 0.94947-0.94936 - 1.25689-1.25677 - 1.06711-1.06685 - 1717.63-1717.38 841. 2020.06.17 13:58:21 - 1592402301.563 - 14:58:21 - 1592405901.563 - 1.12376-1.12372 - 107.362-107.356 - 0.94946-0.94935 - 1.25692-1.25681 - 1.06719-1.06696 - 1717.63-1717.38 842. 2020.06.17 13:58:21 - 1592402301.735 - 14:58:21 - 1592405901.735 - 1.12376-1.12371 - 107.362-107.356 - 0.94946-0.94935 - 1.25692-1.25680 - 1.06719-1.06697 - 1717.63-1717.38 843. 2020.06.17 13:58:22 - 1592402302.266 - 14:58:22 - 1592405902.266 - 1.12375-1.12370 - 107.362-107.355 - 0.94947-0.94936 - 1.25690-1.25678 - 1.06722-1.06698 - 1717.63-1717.38 844. 2020.06.17 13:58:23 - 1592402303.782 - 14:58:23 - 1592405903.782 - 1.12371-1.12366 - 107.362-107.355 - 0.94948-0.94938 - 1.25680-1.25669 - 1.06717-1.06694 - 1717.66-1717.41 845. 2020.06.17 13:58:24 - 1592402304.0 - 14:58:24 - 1592405904.0 - 1.12371-1.12366 - 107.362-107.355 - 0.94948-0.94938 - 1.25680-1.25669 - 1.06719-1.06695 - 1717.66-1717.41 846. 2020.06.17 13:58:25 - 1592402305.813 - 14:58:25 - 1592405905.813 - 1.12357-1.12353 - 107.361-107.354 - 0.94954-0.94943 - 1.25677-1.25666 - 1.06717-1.06693 - 1717.68-1717.42 847. 2020.06.17 13:58:26 - 1592402306.438 - 14:58:26 - 1592405906.438 - 1.12357-1.12353 - 107.361-107.354 - 0.94954-0.94943 - 1.25677-1.25666 - 1.06719-1.06696 - 1717.72-1717.46 848. 2020.06.17 13:58:26 - 1592402306.750 - 14:58:26 - 1592405906.750 - 1.12358-1.12353 - 107.362-107.354 - 0.94954-0.94943 - 1.25681-1.25670 - 1.06720-1.06698 - 1717.75-1717.50 849. 2020.06.17 13:58:28 - 1592402308.969 - 14:58:28 - 1592405908.969 - 1.12359-1.12354 - 107.362-107.355 - 0.94953-0.94943 - 1.25682-1.25671 - 1.06719-1.06695 - 1717.75-1717.50 850. 2020.06.17 13:58:28 - 1592402308.157 - 14:58:28 - 1592405908.157 - 1.12359-1.12353 - 107.362-107.355 - 0.94953-0.94943 - 1.25682-1.25671 - 1.06720-1.06695 - 1717.75-1717.50 851. 2020.06.17 13:58:28 - 1592402308.297 - 14:58:28 - 1592405908.297 - 1.12360-1.12354 - 107.362-107.355 - 0.94953-0.94943 - 1.25682-1.25671 - 1.06718-1.06696 - 1717.75-1717.50 852. 2020.06.17 13:58:28 - 1592402308.625 - 14:58:28 - 1592405908.625 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25679-1.25668 - 1.06715-1.06690 - 1717.78-1717.52 853. 2020.06.17 13:58:28 - 1592402308.829 - 14:58:28 - 1592405908.829 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25679-1.25668 - 1.06715-1.06692 - 1717.78-1717.52 854. 2020.06.17 13:58:29 - 1592402309.797 - 14:58:29 - 1592405909.797 - 1.12357-1.12351 - 107.362-107.355 - 0.94954-0.94943 - 1.25677-1.25666 - 1.06716-1.06693 - 1717.78-1717.52 855. 2020.06.17 13:58:30 - 1592402310.672 - 14:58:30 - 1592405910.672 - 1.12362-1.12356 - 107.362-107.355 - 0.94953-0.94942 - 1.25682-1.25670 - 1.06714-1.06691 - 1717.78-1717.52 856. 2020.06.17 13:58:31 - 1592402311.563 - 14:58:31 - 1592405911.563 - 1.12363-1.12358 - 107.362-107.355 - 0.94953-0.94942 - 1.25680-1.25668 - 1.06710-1.06685 - 1717.78-1717.52 857. 2020.06.17 13:58:32 - 1592402312.782 - 14:58:32 - 1592405912.782 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25678-1.25667 - 1.06706-1.06683 - 1717.78-1717.52 858. 2020.06.17 13:58:32 - 1592402312.938 - 14:58:33 - 1592405913.938 - 1.12359-1.12353 - 107.362-107.355 - 0.94953-0.94942 - 1.25678-1.25667 - 1.06706-1.06683 - 1717.78-1717.52 859. 2020.06.17 13:58:33 - 1592402313.860 - 14:58:33 - 1592405913.860 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06708-1.06683 - 1717.78-1717.52 860. 2020.06.17 13:58:34 - 1592402314.157 - 14:58:34 - 1592405914.157 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06706-1.06685 - 1717.78-1717.52 861. 2020.06.17 13:58:34 - 1592402314.422 - 14:58:34 - 1592405914.422 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06708-1.06684 - 1717.78-1717.52 862. 2020.06.17 13:58:34 - 1592402314.813 - 14:58:34 - 1592405914.813 - 1.12358-1.12352 - 107.364-107.356 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06705-1.06681 - 1717.78-1717.52 863. 2020.06.17 13:58:35 - 1592402315.141 - 14:58:35 - 1592405915.141 - 1.12354-1.12348 - 107.362-107.355 - 0.94952-0.94941 - 1.25677-1.25666 - 1.06704-1.06682 - 1717.81-1717.55 864. 2020.06.17 13:58:35 - 1592402315.344 - 14:58:35 - 1592405915.344 - 1.12352-1.12346 - 107.362-107.355 - 0.94952-0.94940 - 1.25669-1.25659 - 1.06704-1.06682 - 1717.81-1717.55 865. 2020.06.17 13:58:35 - 1592402315.610 - 14:58:35 - 1592405915.610 - 1.12350-1.12344 - 107.362-107.355 - 0.94953-0.94942 - 1.25666-1.25655 - 1.06712-1.06690 - 1717.83-1717.57 866. 2020.06.17 13:58:35 - 1592402315.844 - 14:58:35 - 1592405915.844 - 1.12350-1.12345 - 107.362-107.355 - 0.94953-0.94943 - 1.25673-1.25661 - 1.06715-1.06689 - 1717.84-1717.59 867. 2020.06.17 13:58:36 - 1592402316.250 - 14:58:36 - 1592405916.250 - 1.12347-1.12341 - 107.362-107.355 - 0.94953-0.94943 - 1.25670-1.25659 - 1.06714-1.06691 - 1717.82-1717.56 868. 2020.06.17 13:58:36 - 1592402316.829 - 14:58:36 - 1592405916.829 - 1.12345-1.12339 - 107.362-107.355 - 0.94954-0.94944 - 1.25670-1.25658 - 1.06717-1.06691 - 1717.84-1717.58 869. 2020.06.17 13:58:37 - 1592402317.985 - 14:58:37 - 1592405917.985 - 1.12345-1.12339 - 107.361-107.355 - 0.94954-0.94944 - 1.25670-1.25658 - 1.06717-1.06691 - 1717.84-1717.58 870. 2020.06.17 13:58:37 - 1592402317.141 - 14:58:37 - 1592405917.141 - 1.12344-1.12339 - 107.361-107.355 - 0.94955-0.94944 - 1.25670-1.25658 - 1.06717-1.06693 - 1717.84-1717.58 871. 2020.06.17 13:58:37 - 1592402317.297 - 14:58:37 - 1592405917.297 - 1.12344-1.12339 - 107.361-107.354 - 0.94955-0.94944 - 1.25670-1.25658 - 1.06717-1.06691 - 1717.79-1717.53 872. 2020.06.17 13:58:37 - 1592402317.625 - 14:58:37 - 1592405917.625 - 1.12343-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25663-1.25651 - 1.06717-1.06690 - 1717.80-1717.54 873. 2020.06.17 13:58:37 - 1592402317.891 - 14:58:38 - 1592405918.891 - 1.12343-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06690 - 1717.80-1717.54 874. 2020.06.17 13:58:38 - 1592402318.47 - 14:58:38 - 1592405918.47 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06692 - 1717.80-1717.54 875. 2020.06.17 13:58:38 - 1592402318.172 - 14:58:38 - 1592405918.172 - 1.12342-1.12336 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06691 - 1717.80-1717.54 876. 2020.06.17 13:58:38 - 1592402318.313 - 14:58:38 - 1592405918.313 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06691 - 1717.80-1717.54 877. 2020.06.17 13:58:38 - 1592402318.469 - 14:58:38 - 1592405918.469 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06692 - 1717.80-1717.54 878. 2020.06.17 13:58:38 - 1592402318.625 - 14:58:38 - 1592405918.625 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25661-1.25649 - 1.06717-1.06692 - 1717.80-1717.54 879. 2020.06.17 13:58:38 - 1592402318.766 - 14:58:38 - 1592405918.766 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 880. 2020.06.17 13:58:38 - 1592402318.907 - 14:58:39 - 1592405919.907 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 881. 2020.06.17 13:58:39 - 1592402319.47 - 14:58:39 - 1592405919.47 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 882. 2020.06.17 13:58:39 - 1592402319.188 - 14:58:39 - 1592405919.188 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 883. 2020.06.17 13:58:39 - 1592402319.672 - 14:58:39 - 1592405919.672 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25659-1.25648 - 1.06717-1.06692 - 1717.80-1717.54 884. 2020.06.17 13:58:39 - 1592402319.844 - 14:58:39 - 1592405919.844 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94943 - 1.25659-1.25648 - 1.06717-1.06692 - 1717.77-1717.51 885. 2020.06.17 13:58:40 - 1592402320.47 - 14:58:40 - 1592405920.47 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94943 - 1.25659-1.25648 - 1.06717-1.06691 - 1717.77-1717.51 886. 2020.06.17 13:58:40 - 1592402320.219 - 14:58:40 - 1592405920.219 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94943 - 1.25659-1.25647 - 1.06717-1.06692 - 1717.77-1717.51 887. 2020.06.17 13:58:42 - 1592402322.79 - 14:58:42 - 1592405922.79 - 1.12330-1.12327 - 107.359-107.353 - 0.94960-0.94950 - 1.25649-1.25637 - 1.06716-1.06695 - 1717.69-1717.43 888. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 * 889. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 * 890. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 * 891. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 * 892. 2020.06.17 13:58:43 - 1592402323.250 - 14:58:43 - 1592405923.250 - 1.12330-1.12327 - 107.362-107.355 - 0.94959-0.94948 - 1.25650-1.25638 - 1.06722-1.06698 - 1717.69-1717.43 * 893. 2020.06.17 13:58:43 - 1592402323.719 - 14:58:43 - 1592405923.719 - 1.12333-1.12328 - 107.362-107.355 - 0.94959-0.94948 - 1.25651-1.25639 - 1.06725-1.06698 - 1717.69-1717.43 894. 2020.06.17 13:58:45 - 1592402325.125 - 14:58:45 - 1592405925.125 - 1.12318-1.12314 - 107.365-107.358 - 0.94965-0.94954 - 1.25637-1.25625 - 1.06731-1.06706 - 1717.69-1717.43 895. 2020.06.17 13:58:46 - 1592402326.266 - 14:58:46 - 1592405926.266 - 1.12326-1.12322 - 107.365-107.357 - 0.94962-0.94952 - 1.25643-1.25631 - 1.06735-1.06709 - 1717.65-1717.40 896. 2020.06.17 13:58:48 - 1592402328.219 - 14:58:48 - 1592405928.219 - 1.12335-1.12329 - 107.365-107.357 - 0.94961-0.94950 - 1.25647-1.25635 - 1.06730-1.06705 - 1717.65-1717.40 897. 2020.06.17 13:58:48 - 1592402328.438 - 14:58:48 - 1592405928.438 - 1.12335-1.12329 - 107.365-107.357 - 0.94962-0.94951 - 1.25648-1.25637 - 1.06730-1.06705 - 1717.65-1717.40 898. 2020.06.17 13:58:49 - 1592402329.110 - 14:58:49 - 1592405929.110 - 1.12330-1.12325 - 107.364-107.357 - 0.94962-0.94951 - 1.25644-1.25631 - 1.06733-1.06710 - 1717.65-1717.40 899. 2020.06.17 13:58:50 - 1592402330.63 - 14:58:50 - 1592405930.63 - 1.12328-1.12323 - 107.364-107.357 - 0.94964-0.94953 - 1.25641-1.25630 - 1.06733-1.06711 - 1717.65-1717.40 900. 2020.06.17 13:58:51 - 1592402331.235 - 14:58:51 - 1592405931.235 - 1.12329-1.12323 - 107.362-107.355 - 0.94964-0.94953 - 1.25638-1.25630 - 1.06732-1.06708 - 1717.63-1717.37 901. 2020.06.17 13:58:51 - 1592402331.750 - 14:58:51 - 1592405931.750 - 1.12330-1.12324 - 107.362-107.356 - 0.94961-0.94951 - 1.25641-1.25630 - 1.06732-1.06705 - 1717.67-1717.41 902. 2020.06.17 13:58:52 - 1592402332.282 - 14:58:52 - 1592405932.282 - 1.12323-1.12318 - 107.363-107.356 - 0.94964-0.94953 - 1.25637-1.25628 - 1.06731-1.06703 - 1717.67-1717.41 903. 2020.06.17 13:58:52 - 1592402332.516 - 14:58:52 - 1592405932.516 - 1.12325-1.12319 - 107.363-107.355 - 0.94965-0.94954 - 1.25641-1.25629 - 1.06731-1.06703 - 1717.67-1717.41 904. 2020.06.17 13:58:52 - 1592402332.954 - 14:58:53 - 1592405933.954 - 1.12325-1.12319 - 107.363-107.355 - 0.94963-0.94952 - 1.25639-1.25628 - 1.06731-1.06705 - 1717.67-1717.41 905. 2020.06.17 13:58:53 - 1592402333.172 - 14:58:53 - 1592405933.172 - 1.12325-1.12319 - 107.363-107.355 - 0.94963-0.94952 - 1.25639-1.25628 - 1.06731-1.06705 - 1717.67-1717.41 906. 2020.06.17 13:58:55 - 1592402335.282 - 14:58:55 - 1592405935.282 - 1.12314-1.12308 - 107.363-107.355 - 0.94969-0.94959 - 1.25637-1.25625 - 1.06725-1.06702 - 1717.69-1717.43 907. 2020.06.17 13:59:04 - 1592402344.94 - 14:59:04 - 1592405944.94 - 1.12330-1.12324 - 107.365-107.357 - 0.94961-0.94951 - 1.25660-1.25648 - 1.06731-1.06707 - 1717.67-1717.41 908. 2020.06.17 13:59:04 - 1592402344.391 - 14:59:04 - 1592405944.391 - 1.12330-1.12324 - 107.365-107.357 - 0.94961-0.94951 - 1.25659-1.25647 - 1.06730-1.06708 - 1717.66-1717.41 909. 2020.06.17 13:59:07 - 1592402347.907 - 14:59:08 - 1592405948.907 - 1.12331-1.12324 - 107.364-107.357 - 0.94962-0.94951 - 1.25659-1.25646 - 1.06730-1.06704 - 1717.70-1717.45 910. 2020.06.17 13:59:08 - 1592402348.125 - 14:59:08 - 1592405948.125 - 1.12332-1.12325 - 107.364-107.357 - 0.94962-0.94951 - 1.25659-1.25647 - 1.06730-1.06705 - 1717.70-1717.45 911. 2020.06.17 13:59:08 - 1592402348.313 - 14:59:08 - 1592405948.313 - 1.12332-1.12326 - 107.364-107.357 - 0.94962-0.94951 - 1.25659-1.25647 - 1.06729-1.06705 - 1717.70-1717.45 912. 2020.06.17 13:59:08 - 1592402348.875 - 14:59:09 - 1592405949.875 - 1.12341-1.12337 - 107.364-107.357 - 0.94954-0.94943 - 1.25666-1.25653 - 1.06731-1.06706 - 1717.72-1717.47 913. 2020.06.17 13:59:10 - 1592402350.360 - 14:59:10 - 1592405950.360 - 1.12335-1.12331 - 107.365-107.357 - 0.94960-0.94949 - 1.25661-1.25649 - 1.06722-1.06700 - 1717.70-1717.45 914. 2020.06.17 13:59:12 - 1592402352.329 - 14:59:12 - 1592405952.329 - 1.12330-1.12327 - 107.364-107.357 - 0.94961-0.94950 - 1.25655-1.25642 - 1.06717-1.06695 - 1717.72-1717.46 915. 2020.06.17 13:59:12 - 1592402352.829 - 14:59:12 - 1592405952.829 - 1.12330-1.12325 - 107.364-107.357 - 0.94962-0.94951 - 1.25656-1.25646 - 1.06717-1.06694 - 1717.74-1717.48 916. 2020.06.17 13:59:14 - 1592402354.969 - 14:59:14 - 1592405954.969 - 1.12330-1.12325 - 107.364-107.357 - 0.94963-0.94952 - 1.25657-1.25645 - 1.06717-1.06693 - 1717.74-1717.48 917. 2020.06.17 13:59:14 - 1592402354.235 - 14:59:14 - 1592405954.235 - 1.12330-1.12324 - 107.364-107.357 - 0.94963-0.94952 - 1.25657-1.25645 - 1.06717-1.06693 - 1717.70-1717.45 918. 2020.06.17 13:59:15 - 1592402355.829 - 14:59:15 - 1592405955.829 - 1.12328-1.12322 - 107.364-107.357 - 0.94964-0.94953 - 1.25659-1.25647 - 1.06719-1.06695 - 1717.70-1717.45 919. 2020.06.17 13:59:16 - 1592402356.344 - 14:59:16 - 1592405956.344 - 1.12329-1.12323 - 107.364-107.356 - 0.94964-0.94953 - 1.25661-1.25648 - 1.06720-1.06697 - 1717.71-1717.45 920. 2020.06.17 13:59:16 - 1592402356.594 - 14:59:16 - 1592405956.594 - 1.12329-1.12323 - 107.364-107.356 - 0.94964-0.94953 - 1.25661-1.25649 - 1.06720-1.06697 - 1717.71-1717.45 921. 2020.06.17 13:59:16 - 1592402356.938 - 14:59:17 - 1592405957.938 - 1.12329-1.12323 - 107.364-107.356 - 0.94965-0.94954 - 1.25661-1.25649 - 1.06720-1.06694 - 1717.71-1717.45 922. 2020.06.17 13:59:18 - 1592402358.250 - 14:59:18 - 1592405958.250 - 1.12322-1.12316 - 107.364-107.357 - 0.94968-0.94957 - 1.25654-1.25645 - 1.06717-1.06695 - 1717.71-1717.45 923. 2020.06.17 13:59:18 - 1592402358.422 - 14:59:18 - 1592405958.422 - 1.12322-1.12316 - 107.364-107.357 - 0.94968-0.94957 - 1.25654-1.25645 - 1.06716-1.06693 - 1717.71-1717.45 924. 2020.06.17 13:59:18 - 1592402358.766 - 14:59:18 - 1592405958.766 - 1.12323-1.12318 - 107.364-107.356 - 0.94968-0.94957 - 1.25655-1.25645 - 1.06716-1.06693 - 1717.71-1717.45 925. 2020.06.17 13:59:19 - 1592402359.94 - 14:59:19 - 1592405959.94 - 1.12323-1.12317 - 107.364-107.356 - 0.94968-0.94957 - 1.25654-1.25645 - 1.06716-1.06692 - 1717.71-1717.45 926. 2020.06.17 13:59:19 - 1592402359.375 - 14:59:19 - 1592405959.375 - 1.12323-1.12317 - 107.364-107.356 - 0.94968-0.94957 - 1.25654-1.25644 - 1.06717-1.06691 - 1717.71-1717.45 927. 2020.06.17 13:59:19 - 1592402359.547 - 14:59:19 - 1592405959.547 - 1.12323-1.12317 - 107.364-107.356 - 0.94968-0.94957 - 1.25654-1.25644 - 1.06717-1.06692 - 1717.71-1717.45 928. 2020.06.17 13:59:19 - 1592402359.782 - 14:59:19 - 1592405959.782 - 1.12323-1.12317 - 107.364-107.356 - 0.94968-0.94957 - 1.25653-1.25644 - 1.06717-1.06692 - 1717.71-1717.45 929. 2020.06.17 13:59:20 - 1592402360.391 - 14:59:20 - 1592405960.391 - 1.12324-1.12318 - 107.364-107.356 - 0.94968-0.94957 - 1.25653-1.25644 - 1.06717-1.06693 - 1717.74-1717.48 930. 2020.06.17 13:59:22 - 1592402362.985 - 14:59:22 - 1592405962.985 - 1.12315-1.12310 - 107.361-107.353 - 0.94972-0.94961 - 1.25648-1.25638 - 1.06714-1.06692 - 1717.71-1717.45 931. 2020.06.17 13:59:22 - 1592402362.141 - 14:59:22 - 1592405962.141 - 1.12313-1.12307 - 107.361-107.354 - 0.94972-0.94961 - 1.25648-1.25636 - 1.06711-1.06691 - 1717.71-1717.45 932. 2020.06.17 13:59:22 - 1592402362.313 - 14:59:22 - 1592405962.313 - 1.12308-1.12302 - 107.363-107.355 - 0.94972-0.94960 - 1.25633-1.25621 - 1.06711-1.06691 - 1717.73-1717.47 933. 2020.06.17 13:59:22 - 1592402362.891 - 14:59:23 - 1592405963.891 - 1.12305-1.12300 - 107.363-107.355 - 0.94969-0.94958 - 1.25631-1.25619 - 1.06712-1.06689 - 1717.63-1717.37 934. 2020.06.17 13:59:23 - 1592402363.79 - 14:59:23 - 1592405963.79 - 1.12302-1.12297 - 107.363-107.355 - 0.94969-0.94958 - 1.25631-1.25619 - 1.06712-1.06695 - 1717.63-1717.37 935. 2020.06.17 13:59:23 - 1592402363.313 - 14:59:23 - 1592405963.313 - 1.12299-1.12294 - 107.363-107.355 - 0.94969-0.94958 - 1.25630-1.25618 - 1.06713-1.06695 - 1717.63-1717.37 936. 2020.06.17 13:59:23 - 1592402363.844 - 14:59:23 - 1592405963.844 - 1.12301-1.12296 - 107.363-107.355 - 0.94978-0.94966 - 1.25630-1.25618 - 1.06713-1.06689 - 1717.63-1717.37 937. 2020.06.17 13:59:24 - 1592402364.766 - 14:59:24 - 1592405964.766 - 1.12302-1.12297 - 107.363-107.356 - 0.94980-0.94969 - 1.25624-1.25614 - 1.06713-1.06689 - 1717.62-1717.36 938. 2020.06.17 13:59:25 - 1592402365.94 - 14:59:25 - 1592405965.94 - 1.12302-1.12297 - 107.363-107.356 - 0.94980-0.94969 - 1.25624-1.25613 - 1.06713-1.06689 - 1717.62-1717.36 939. 2020.06.17 13:59:25 - 1592402365.266 - 14:59:25 - 1592405965.266 - 1.12302-1.12297 - 107.363-107.356 - 0.94980-0.94969 - 1.25624-1.25613 - 1.06713-1.06689 - 1717.62-1717.36 940. 2020.06.17 13:59:26 - 1592402366.625 - 14:59:26 - 1592405966.625 - 1.12305-1.12301 - 107.364-107.356 - 0.94980-0.94969 - 1.25629-1.25617 - 1.06716-1.06691 - 1717.59-1717.33 941. 2020.06.17 13:59:26 - 1592402366.860 - 14:59:26 - 1592405966.860 - 1.12307-1.12301 - 107.364-107.357 - 0.94980-0.94969 - 1.25629-1.25617 - 1.06717-1.06691 - 1717.59-1717.33 942. 2020.06.17 13:59:27 - 1592402367.391 - 14:59:27 - 1592405967.391 - 1.12304-1.12298 - 107.364-107.356 - 0.94979-0.94969 - 1.25631-1.25619 - 1.06719-1.06693 - 1717.59-1717.33 943. 2020.06.17 13:59:28 - 1592402368.641 - 14:59:28 - 1592405968.641 - 1.12306-1.12301 - 107.364-107.356 - 0.94977-0.94966 - 1.25630-1.25618 - 1.06719-1.06693 - 1717.68-1717.43 944. 2020.06.17 13:59:28 - 1592402368.891 - 14:59:29 - 1592405969.891 - 1.12306-1.12301 - 107.364-107.356 - 0.94977-0.94966 - 1.25630-1.25617 - 1.06719-1.06693 - 1717.69-1717.42 945. 2020.06.17 13:59:31 - 1592402371.375 - 14:59:31 - 1592405971.375 - 1.12316-1.12310 - 107.364-107.356 - 0.94972-0.94961 - 1.25641-1.25629 - 1.06719-1.06696 - 1717.71-1717.45 946. 2020.06.17 13:59:32 - 1592402372.204 - 14:59:32 - 1592405972.204 - 1.12319-1.12313 - 107.364-107.357 - 0.94967-0.94957 - 1.25642-1.25630 - 1.06717-1.06692 - 1717.71-1717.45 947. 2020.06.17 13:59:32 - 1592402372.469 - 14:59:32 - 1592405972.469 - 1.12319-1.12313 - 107.364-107.358 - 0.94967-0.94957 - 1.25642-1.25630 - 1.06717-1.06692 - 1717.71-1717.45 948. 2020.06.17 13:59:33 - 1592402373.750 - 14:59:33 - 1592405973.750 - 1.12320-1.12314 - 107.365-107.357 - 0.94967-0.94957 - 1.25641-1.25631 - 1.06714-1.06689 - 1717.81-1717.55 949. 2020.06.17 13:59:34 - 1592402374.266 - 14:59:34 - 1592405974.266 - 1.12320-1.12314 - 107.365-107.357 - 0.94967-0.94957 - 1.25640-1.25629 - 1.06715-1.06689 - 1717.81-1717.55 950. 2020.06.17 13:59:34 - 1592402374.532 - 14:59:34 - 1592405974.532 - 1.12321-1.12315 - 107.365-107.357 - 0.94966-0.94955 - 1.25640-1.25629 - 1.06715-1.06689 - 1717.81-1717.55 951. 2020.06.17 13:59:36 - 1592402376.79 - 14:59:36 - 1592405976.79 - 1.12321-1.12315 - 107.365-107.358 - 0.94966-0.94954 - 1.25642-1.25629 - 1.06714-1.06690 - 1717.82-1717.56 952. 2020.06.17 13:59:36 - 1592402376.750 - 14:59:36 - 1592405976.750 - 1.12322-1.12317 - 107.365-107.358 - 0.94966-0.94954 - 1.25642-1.25630 - 1.06717-1.06690 - 1717.82-1717.56 953. 2020.06.17 13:59:37 - 1592402377.375 - 14:59:37 - 1592405977.375 - 1.12317-1.12311 - 107.365-107.358 - 0.94966-0.94955 - 1.25641-1.25630 - 1.06712-1.06686 - 1717.82-1717.56 954. 2020.06.17 13:59:38 - 1592402378.422 - 14:59:38 - 1592405978.422 - 1.12318-1.12313 - 107.366-107.358 - 0.94968-0.94957 - 1.25638-1.25628 - 1.06714-1.06688 - 1717.82-1717.56 955. 2020.06.17 13:59:38 - 1592402378.829 - 14:59:38 - 1592405978.829 - 1.12321-1.12315 - 107.365-107.358 - 0.94968-0.94956 - 1.25639-1.25627 - 1.06715-1.06690 - 1717.82-1717.56 956. 2020.06.17 13:59:39 - 1592402379.516 - 14:59:39 - 1592405979.516 - 1.12320-1.12315 - 107.364-107.356 - 0.94966-0.94955 - 1.25636-1.25626 - 1.06713-1.06692 - 1717.82-1717.56 957. 2020.06.17 13:59:40 - 1592402380.172 - 14:59:40 - 1592405980.172 - 1.12321-1.12315 - 107.364-107.356 - 0.94966-0.94955 - 1.25638-1.25626 - 1.06717-1.06691 - 1717.82-1717.56 958. 2020.06.17 13:59:41 - 1592402381.110 - 14:59:41 - 1592405981.110 - 1.12321-1.12315 - 107.364-107.357 - 0.94966-0.94954 - 1.25638-1.25625 - 1.06717-1.06692 - 1717.84-1717.54 959. 2020.06.17 13:59:41 - 1592402381.250 - 14:59:41 - 1592405981.250 - 1.12321-1.12315 - 107.364-107.357 - 0.94966-0.94954 - 1.25638-1.25625 - 1.06717-1.06692 - 1717.84-1717.54 960. 2020.06.17 13:59:41 - 1592402381.438 - 14:59:41 - 1592405981.438 - 1.12321-1.12315 - 107.364-107.357 - 0.94966-0.94954 - 1.25637-1.25626 - 1.06717-1.06692 - 1717.86-1717.56 961. 2020.06.17 13:59:41 - 1592402381.579 - 14:59:41 - 1592405981.579 - 1.12321-1.12315 - 107.365-107.357 - 0.94966-0.94954 - 1.25637-1.25626 - 1.06717-1.06692 - 1717.86-1717.56 962. 2020.06.17 13:59:43 - 1592402383.32 - 14:59:43 - 1592405983.32 - 1.12316-1.12312 - 107.366-107.358 - 0.94967-0.94956 - 1.25630-1.25618 - 1.06713-1.06690 - 1717.79-1717.49 963. 2020.06.17 13:59:43 - 1592402383.250 - 14:59:43 - 1592405983.250 - 1.12318-1.12312 - 107.366-107.357 - 0.94967-0.94955 - 1.25628-1.25618 - 1.06714-1.06691 - 1717.78-1717.48 964. 2020.06.17 13:59:44 - 1592402384.47 - 14:59:44 - 1592405984.47 - 1.12317-1.12311 - 107.366-107.357 - 0.94967-0.94955 - 1.25629-1.25618 - 1.06714-1.06690 - 1717.84-1717.54 965. 2020.06.17 13:59:44 - 1592402384.422 - 14:59:44 - 1592405984.422 - 1.12316-1.12310 - 107.365-107.358 - 0.94967-0.94955 - 1.25627-1.25618 - 1.06714-1.06690 - 1717.68-1717.37 966. 2020.06.17 13:59:44 - 1592402384.704 - 14:59:44 - 1592405984.704 - 1.12317-1.12312 - 107.365-107.357 - 0.94967-0.94957 - 1.25627-1.25616 - 1.06714-1.06690 - 1717.69-1717.38 967. 2020.06.17 13:59:45 - 1592402385.500 - 14:59:45 - 1592405985.500 - 1.12322-1.12316 - 107.366-107.359 - 0.94969-0.94957 - 1.25631-1.25619 - 1.06711-1.06689 - 1717.70-1717.38 968. 2020.06.17 13:59:46 - 1592402386.532 - 14:59:46 - 1592405986.532 - 1.12322-1.12316 - 107.366-107.359 - 0.94969-0.94958 - 1.25631-1.25619 - 1.06711-1.06687 - 1717.70-1717.38 969. 2020.06.17 13:59:47 - 1592402387.579 - 14:59:47 - 1592405987.579 - 1.12325-1.12319 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.62-1717.32 970. 2020.06.17 13:59:48 - 1592402388.438 - 14:59:48 - 1592405988.438 - 1.12325-1.12319 - 107.366-107.359 - 0.94969-0.94957 - 1.25633-1.25621 - 1.06708-1.06688 - 1717.64-1717.34 971. 2020.06.17 13:59:48 - 1592402388.625 - 14:59:48 - 1592405988.625 - 1.12325-1.12319 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.64-1717.34 972. 2020.06.17 13:59:48 - 1592402388.844 - 14:59:49 - 1592405989.844 - 1.12325-1.12319 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.64-1717.34 973. 2020.06.17 13:59:49 - 1592402389.0 - 14:59:49 - 1592405989.0 - 1.12325-1.12319 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.64-1717.34 974. 2020.06.17 13:59:49 - 1592402389.438 - 14:59:49 - 1592405989.438 - 1.12325-1.12319 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.64-1717.34 975. 2020.06.17 13:59:49 - 1592402389.563 - 14:59:49 - 1592405989.563 - 1.12325-1.12319 - 107.367-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.64-1717.34 976. 2020.06.17 13:59:49 - 1592402389.672 - 14:59:49 - 1592405989.672 - 1.12325-1.12319 - 107.367-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.64-1717.34 977. 2020.06.17 13:59:49 - 1592402389.891 - 14:59:50 - 1592405990.891 - 1.12325-1.12319 - 107.367-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06708-1.06688 - 1717.64-1717.34 978. 2020.06.17 13:59:50 - 1592402390.32 - 14:59:50 - 1592405990.32 - 1.12325-1.12319 - 107.367-107.359 - 0.94969-0.94957 - 1.25632-1.25619 - 1.06708-1.06688 - 1717.64-1717.34 979. 2020.06.17 13:59:50 - 1592402390.875 - 14:59:50 - 1592405990.875 - 1.12327-1.12321 - 107.366-107.359 - 0.94968-0.94956 - 1.25632-1.25619 - 1.06711-1.06689 - 1717.64-1717.34 980. 2020.06.17 13:59:51 - 1592402391.391 - 14:59:51 - 1592405991.391 - 1.12325-1.12319 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06712-1.06688 - 1717.64-1717.34 981. 2020.06.17 13:59:51 - 1592402391.625 - 14:59:51 - 1592405991.625 - 1.12325-1.12319 - 107.366-107.359 - 0.94968-0.94956 - 1.25632-1.25620 - 1.06711-1.06689 - 1717.64-1717.34 982. 2020.06.17 13:59:51 - 1592402391.875 - 14:59:52 - 1592405992.875 - 1.12325-1.12319 - 107.366-107.359 - 0.94968-0.94957 - 1.25632-1.25620 - 1.06711-1.06689 - 1717.64-1717.34 983. 2020.06.17 13:59:52 - 1592402392.47 - 14:59:52 - 1592405992.47 - 1.12323-1.12317 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25620 - 1.06711-1.06689 - 1717.62-1717.32 984. 2020.06.17 13:59:52 - 1592402392.750 - 14:59:52 - 1592405992.750 - 1.12320-1.12315 - 107.366-107.359 - 0.94969-0.94957 - 1.25632-1.25619 - 1.06711-1.06689 - 1717.62-1717.32 985. 2020.06.17 13:59:53 - 1592402393.172 - 14:59:53 - 1592405993.172 - 1.12320-1.12315 - 107.367-107.359 - 0.94969-0.94958 - 1.25631-1.25619 - 1.06715-1.06693 - 1717.62-1717.32 986. 2020.06.17 13:59:54 - 1592402394.0 - 14:59:54 - 1592405994.0 - 1.12323-1.12320 - 107.367-107.359 - 0.94968-0.94957 - 1.25632-1.25620 - 1.06715-1.06691 - 1717.67-1717.37 987. 2020.06.17 13:59:54 - 1592402394.235 - 14:59:54 - 1592405994.235 - 1.12326-1.12321 - 107.367-107.359 - 0.94968-0.94956 - 1.25633-1.25621 - 1.06712-1.06687 - 1717.67-1717.37 988. 2020.06.17 13:59:54 - 1592402394.797 - 14:59:54 - 1592405994.797 - 1.12327-1.12322 - 107.371-107.363 - 0.94968-0.94956 - 1.25632-1.25620 - 1.06711-1.06689 - 1717.67-1717.37 989. 2020.06.17 13:59:56 - 1592402396.454 - 14:59:56 - 1592405996.454 - 1.12330-1.12324 - 107.371-107.364 - 0.94967-0.94956 - 1.25634-1.25622 - 1.06703-1.06677 - 1717.71-1717.41 990. 2020.06.17 13:59:57 - 1592402397.969 - 14:59:57 - 1592405997.969 - 1.12329-1.12324 - 107.371-107.364 - 0.94967-0.94956 - 1.25633-1.25621 - 1.06703-1.06677 - 1717.71-1717.41 991. 2020.06.17 13:59:57 - 1592402397.266 - 14:59:57 - 1592405997.266 - 1.12328-1.12323 - 107.372-107.364 - 0.94967-0.94956 - 1.25632-1.25620 - 1.06704-1.06680 - 1717.71-1717.41 992. 2020.06.17 13:59:57 - 1592402397.547 - 14:59:57 - 1592405997.547 - 1.12324-1.12318 - 107.372-107.363 - 0.94967-0.94956 - 1.25633-1.25621 - 1.06703-1.06678 - 1717.71-1717.41 993. 2020.06.17 13:59:58 - 1592402398.157 - 14:59:58 - 1592405998.157 - 1.12325-1.12320 - 107.372-107.363 - 0.94967-0.94956 - 1.25634-1.25622 - 1.06703-1.06679 - 1717.71-1717.41 994. 2020.06.17 13:59:58 - 1592402398.344 - 14:59:58 - 1592405998.344 - 1.12325-1.12320 - 107.372-107.363 - 0.94967-0.94956 - 1.25634-1.25622 - 1.06703-1.06679 - 1717.71-1717.41 995. 2020.06.17 13:59:59 - 1592402399.297 - 14:59:59 - 1592405999.297 - 1.12316-1.12310 - 107.375-107.368 - 0.94970-0.94960 - 1.25630-1.25619 - 1.06713-1.06690 - 1717.71-1717.41 996. 2020.06.17 14:00:04 - 1592402404.94 - 15:00:04 - 1592406004.94 - 1.12304-1.12299 - 107.377-107.370 - 0.94982-0.94973 - 1.25632-1.25621 - 1.06718-1.06691 - 1718.29-1718.07 997. 2020.06.17 14:00:04 - 1592402404.375 - 15:00:04 - 1592406004.375 - 1.12304-1.12299 - 107.377-107.369 - 0.94988-0.94977 - 1.25634-1.25622 - 1.06718-1.06694 - 1718.29-1718.07 * 998. 2020.06.17 14:00:04 - 1592402404.375 - 15:00:04 - 1592406004.375 - 1.12304-1.12299 - 107.377-107.369 - 0.94988-0.94977 - 1.25634-1.25622 - 1.06718-1.06694 - 1718.29-1718.07 * 999. 2020.06.17 14:00:04 - 1592402404.516 - 15:00:04 - 1592406004.516 - 1.12304-1.12299 - 107.377-107.369 - 0.94988-0.94976 - 1.25636-1.25626 - 1.06723-1.06701 - 1718.29-1718.07 * 1000. 2020.06.17 14:00:04 - 1592402404.563 - 15:00:04 - 1592406004.563 - 1.12304-1.12299 - 107.377-107.369 - 0.94988-0.94976 - 1.25637-1.25626 - 1.06724-1.06700 - 1718.29-1718.07 * -> 2020.06.17 14:00:40 - 1592402440.125 - 15:00:40 - 1592406040.688 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 14:00:18 - 1592402418.219 - 15:00:18 - 1592406018.219 - 1.12310-1.12306 - 107.378-107.369 - 0.94979-0.94968 - 1.25646-1.25634 - 1.06723-1.06702 - 1719.10-1718.86 952. 2020.06.17 14:00:18 - 1592402418.391 - 15:00:18 - 1592406018.391 - 1.12310-1.12306 - 107.378-107.369 - 0.94979-0.94968 - 1.25646-1.25634 - 1.06723-1.06702 - 1719.10-1718.86 953. 2020.06.17 14:00:18 - 1592402418.891 - 15:00:19 - 1592406019.891 - 1.12311-1.12306 - 107.377-107.369 - 0.94980-0.94969 - 1.25643-1.25631 - 1.06723-1.06702 - 1719.19-1718.95 954. 2020.06.17 14:00:19 - 1592402419.329 - 15:00:19 - 1592406019.329 - 1.12312-1.12307 - 107.377-107.369 - 0.94979-0.94968 - 1.25642-1.25630 - 1.06726-1.06704 - 1719.19-1718.95 955. 2020.06.17 14:00:19 - 1592402419.500 - 15:00:19 - 1592406019.500 - 1.12312-1.12307 - 107.377-107.369 - 0.94979-0.94968 - 1.25642-1.25630 - 1.06727-1.06705 - 1719.19-1718.95 956. 2020.06.17 14:00:20 - 1592402420.594 - 15:00:20 - 1592406020.594 - 1.12307-1.12303 - 107.378-107.370 - 0.94982-0.94970 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.17-1718.93 957. 2020.06.17 14:00:20 - 1592402420.750 - 15:00:20 - 1592406020.750 - 1.12307-1.12303 - 107.378-107.370 - 0.94982-0.94970 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.17-1718.93 958. 2020.06.17 14:00:21 - 1592402421.47 - 15:00:21 - 1592406021.47 - 1.12307-1.12303 - 107.378-107.370 - 0.94982-0.94970 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.17-1718.93 959. 2020.06.17 14:00:21 - 1592402421.625 - 15:00:21 - 1592406021.625 - 1.12307-1.12303 - 107.378-107.369 - 0.94982-0.94971 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.06-1718.82 960. 2020.06.17 14:00:21 - 1592402421.782 - 15:00:21 - 1592406021.782 - 1.12307-1.12303 - 107.377-107.369 - 0.94981-0.94970 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.06-1718.82 961. 2020.06.17 14:00:22 - 1592402422.313 - 15:00:22 - 1592406022.313 - 1.12307-1.12303 - 107.377-107.369 - 0.94982-0.94972 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.12-1718.89 962. 2020.06.17 14:00:22 - 1592402422.500 - 15:00:22 - 1592406022.500 - 1.12307-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.11-1718.87 963. 2020.06.17 14:00:23 - 1592402423.47 - 15:00:23 - 1592406023.47 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94973 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.22-1718.98 964. 2020.06.17 14:00:23 - 1592402423.266 - 15:00:23 - 1592406023.266 - 1.12308-1.12304 - 107.377-107.369 - 0.94984-0.94973 - 1.25634-1.25621 - 1.06720-1.06700 - 1719.25-1719.01 965. 2020.06.17 14:00:24 - 1592402424.32 - 15:00:24 - 1592406024.32 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25634-1.25622 - 1.06720-1.06700 - 1719.25-1719.01 966. 2020.06.17 14:00:24 - 1592402424.188 - 15:00:24 - 1592406024.188 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 967. 2020.06.17 14:00:24 - 1592402424.375 - 15:00:24 - 1592406024.375 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 968. 2020.06.17 14:00:24 - 1592402424.860 - 15:00:24 - 1592406024.860 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 969. 2020.06.17 14:00:25 - 1592402425.141 - 15:00:24 - 1592406024.141 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 970. 2020.06.17 14:00:25 - 1592402425.375 - 15:00:24 - 1592406024.375 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 971. 2020.06.17 14:00:25 - 1592402425.735 - 15:00:24 - 1592406024.735 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 972. 2020.06.17 14:00:26 - 1592402426.563 - 15:00:24 - 1592406024.563 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 973. 2020.06.17 14:00:26 - 1592402426.719 - 15:00:24 - 1592406024.719 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 974. 2020.06.17 14:00:27 - 1592402427.204 - 15:00:24 - 1592406024.204 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25632-1.25620 - 1.06720-1.06700 - 1719.25-1719.01 975. 2020.06.17 14:00:27 - 1592402427.500 - 15:00:27 - 1592406027.500 - 1.12308-1.12303 - 107.377-107.369 - 0.94984-0.94974 - 1.25633-1.25621 - 1.06720-1.06700 - 1719.25-1719.01 976. 2020.06.17 14:00:28 - 1592402428.219 - 15:00:28 - 1592406028.219 - 1.12298-1.12293 - 107.377-107.369 - 0.94984-0.94972 - 1.25626-1.25613 - 1.06718-1.06696 - 1719.25-1719.01 977. 2020.06.17 14:00:29 - 1592402429.63 - 15:00:29 - 1592406029.63 - 1.12297-1.12294 - 107.377-107.369 - 0.94984-0.94973 - 1.25620-1.25608 - 1.06718-1.06698 - 1719.06-1718.84 978. 2020.06.17 14:00:29 - 1592402429.391 - 15:00:29 - 1592406029.391 - 1.12293-1.12287 - 107.377-107.369 - 0.94983-0.94972 - 1.25621-1.25608 - 1.06718-1.06698 - 1719.00-1718.78 979. 2020.06.17 14:00:29 - 1592402429.563 - 15:00:29 - 1592406029.563 - 1.12293-1.12288 - 107.377-107.369 - 0.94983-0.94972 - 1.25619-1.25607 - 1.06718-1.06698 - 1719.00-1718.78 980. 2020.06.17 14:00:30 - 1592402430.79 - 15:00:30 - 1592406030.79 - 1.12292-1.12288 - 107.377-107.369 - 0.94983-0.94971 - 1.25617-1.25605 - 1.06716-1.06694 - 1719.14-1718.92 981. 2020.06.17 14:00:30 - 1592402430.282 - 15:00:30 - 1592406030.282 - 1.12293-1.12288 - 107.378-107.369 - 0.94982-0.94971 - 1.25624-1.25611 - 1.06715-1.06694 - 1719.17-1718.95 982. 2020.06.17 14:00:31 - 1592402431.266 - 15:00:31 - 1592406031.266 - 1.12288-1.12283 - 107.378-107.369 - 0.94981-0.94970 - 1.25623-1.25610 - 1.06718-1.06695 - 1718.80-1718.58 983. 2020.06.17 14:00:31 - 1592402431.485 - 15:00:31 - 1592406031.485 - 1.12288-1.12283 - 107.378-107.369 - 0.94981-0.94970 - 1.25623-1.25610 - 1.06714-1.06695 - 1718.80-1718.58 984. 2020.06.17 14:00:31 - 1592402431.657 - 15:00:31 - 1592406031.657 - 1.12288-1.12283 - 107.378-107.369 - 0.94980-0.94969 - 1.25623-1.25610 - 1.06716-1.06696 - 1718.80-1718.58 985. 2020.06.17 14:00:31 - 1592402431.813 - 15:00:31 - 1592406031.813 - 1.12288-1.12283 - 107.378-107.369 - 0.94981-0.94970 - 1.25627-1.25614 - 1.06716-1.06695 - 1718.80-1718.58 986. 2020.06.17 14:00:32 - 1592402432.297 - 15:00:32 - 1592406032.297 - 1.12286-1.12280 - 107.378-107.370 - 0.94982-0.94970 - 1.25623-1.25610 - 1.06710-1.06689 - 1718.80-1718.58 987. 2020.06.17 14:00:32 - 1592402432.469 - 15:00:32 - 1592406032.469 - 1.12287-1.12281 - 107.378-107.370 - 0.94981-0.94970 - 1.25623-1.25610 - 1.06710-1.06687 - 1718.80-1718.58 988. 2020.06.17 14:00:32 - 1592402432.766 - 15:00:32 - 1592406032.766 - 1.12288-1.12283 - 107.378-107.370 - 0.94981-0.94970 - 1.25623-1.25611 - 1.06710-1.06689 - 1718.80-1718.58 989. 2020.06.17 14:00:33 - 1592402433.172 - 15:00:33 - 1592406033.172 - 1.12286-1.12280 - 107.378-107.370 - 0.94982-0.94971 - 1.25622-1.25609 - 1.06710-1.06690 - 1718.80-1718.58 990. 2020.06.17 14:00:33 - 1592402433.516 - 15:00:33 - 1592406033.516 - 1.12284-1.12278 - 107.378-107.370 - 0.94982-0.94971 - 1.25621-1.25608 - 1.06709-1.06688 - 1718.80-1718.58 991. 2020.06.17 14:00:34 - 1592402434.79 - 15:00:34 - 1592406034.79 - 1.12285-1.12280 - 107.378-107.370 - 0.94982-0.94971 - 1.25620-1.25608 - 1.06709-1.06688 - 1718.78-1718.56 992. 2020.06.17 14:00:36 - 1592402436.500 - 15:00:36 - 1592406036.500 - 1.12283-1.12278 - 107.378-107.370 - 0.94983-0.94972 - 1.25617-1.25604 - 1.06709-1.06687 - 1718.76-1718.53 993. 2020.06.17 14:00:36 - 1592402436.704 - 15:00:36 - 1592406036.704 - 1.12283-1.12278 - 107.378-107.370 - 0.94983-0.94972 - 1.25617-1.25604 - 1.06709-1.06687 - 1718.78-1718.56 994. 2020.06.17 14:00:38 - 1592402438.32 - 15:00:38 - 1592406038.32 - 1.12275-1.12270 - 107.379-107.371 - 0.94989-0.94978 - 1.25608-1.25595 - 1.06706-1.06684 - 1718.70-1718.48 995. 2020.06.17 14:00:39 - 1592402439.704 - 15:00:39 - 1592406039.704 - 1.12280-1.12275 - 107.378-107.370 - 0.94986-0.94974 - 1.25617-1.25605 - 1.06708-1.06688 - 1718.72-1718.50 996. 2020.06.17 14:00:39 - 1592402439.829 - 15:00:39 - 1592406039.829 - 1.12280-1.12275 - 107.378-107.370 - 0.94983-0.94972 - 1.25617-1.25605 - 1.06708-1.06688 - 1718.72-1718.50 * 997. 2020.06.17 14:00:39 - 1592402439.907 - 15:00:40 - 1592406040.907 - 1.12280-1.12275 - 107.378-107.370 - 0.94983-0.94972 - 1.25612-1.25599 - 1.06708-1.06688 - 1718.72-1718.50 * 998. 2020.06.17 14:00:40 - 1592402440.0 - 15:00:40 - 1592406040.0 - 1.12280-1.12275 - 107.378-107.370 - 0.94983-0.94972 - 1.25612-1.25599 - 1.06708-1.06688 - 1718.72-1718.50 * 999. 2020.06.17 14:00:40 - 1592402440.94 - 15:00:40 - 1592406040.94 - 1.12280-1.12275 - 107.378-107.370 - 0.94983-0.94972 - 1.25612-1.25599 - 1.06708-1.06687 - 1718.73-1718.51 * 1000. 2020.06.17 14:00:40 - 1592402440.125 - 15:00:40 - 1592406040.125 - 1.12280-1.12275 - 107.378-107.370 - 0.94983-0.94972 - 1.25612-1.25599 - 1.06708-1.06687 - 1718.73-1718.51 *