-> 2020.06.17 13:58:42 - 1592402322.141 - 14:58:43 - 1592405923.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 13:55:46 - 1592402146.718 - 14:55:46 - 1592405746.93 - 1.12451-1.12446 - 107.363-107.355 - 0.94918-0.94908 - 1.25731-1.25720 - 1.06748-1.06724 - 1717.92-1717.66 702. 2020.06.17 13:55:46 - 1592402146.62 - 14:55:46 - 1592405746.437 - 1.12450-1.12445 - 107.363-107.355 - 0.94917-0.94906 - 1.25731-1.25719 - 1.06749-1.06725 - 1717.93-1717.67 703. 2020.06.17 13:55:46 - 1592402146.281 - 14:55:46 - 1592405746.656 - 1.12450-1.12445 - 107.363-107.355 - 0.94917-0.94906 - 1.25729-1.25716 - 1.06749-1.06725 - 1717.91-1717.65 704. 2020.06.17 13:55:46 - 1592402146.421 - 14:55:46 - 1592405746.796 - 1.12450-1.12445 - 107.363-107.355 - 0.94917-0.94906 - 1.25724-1.25712 - 1.06749-1.06725 - 1717.91-1717.65 705. 2020.06.17 13:55:47 - 1592402147.313 - 14:55:47 - 1592405747.313 - 1.12450-1.12444 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06748-1.06723 - 1717.91-1717.65 706. 2020.06.17 13:55:47 - 1592402147.547 - 14:55:47 - 1592405747.547 - 1.12448-1.12443 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06748-1.06723 - 1717.91-1717.65 707. 2020.06.17 13:55:48 - 1592402148.735 - 14:55:48 - 1592405748.485 - 1.12448-1.12443 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06746-1.06724 - 1717.91-1717.65 708. 2020.06.17 13:55:48 - 1592402148.922 - 14:55:48 - 1592405748.672 - 1.12448-1.12443 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06745-1.06725 - 1717.91-1717.65 709. 2020.06.17 13:55:49 - 1592402149.422 - 14:55:49 - 1592405749.422 - 1.12448-1.12442 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06745-1.06724 - 1717.91-1717.65 710. 2020.06.17 13:55:51 - 1592402151.218 - 14:55:51 - 1592405751.218 - 1.12448-1.12443 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06747-1.06723 - 1717.92-1717.66 711. 2020.06.17 13:55:51 - 1592402151.390 - 14:55:51 - 1592405751.390 - 1.12449-1.12444 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06746-1.06723 - 1717.92-1717.66 712. 2020.06.17 13:55:52 - 1592402152.890 - 14:55:52 - 1592405752.890 - 1.12449-1.12443 - 107.363-107.355 - 0.94919-0.94908 - 1.25727-1.25714 - 1.06747-1.06725 - 1717.92-1717.66 713. 2020.06.17 13:55:55 - 1592402155.937 - 14:55:55 - 1592405755.140 - 1.12449-1.12444 - 107.363-107.355 - 0.94919-0.94908 - 1.25727-1.25714 - 1.06748-1.06725 - 1717.97-1717.74 714. 2020.06.17 13:55:56 - 1592402156.875 - 14:55:56 - 1592405756.687 - 1.12448-1.12442 - 107.363-107.355 - 0.94919-0.94908 - 1.25724-1.25711 - 1.06748-1.06726 - 1717.83-1717.58 715. 2020.06.17 13:55:57 - 1592402157.672 - 14:55:57 - 1592405757.484 - 1.12447-1.12442 - 107.364-107.356 - 0.94919-0.94908 - 1.25726-1.25713 - 1.06750-1.06725 - 1717.83-1717.57 716. 2020.06.17 13:55:58 - 1592402158.407 - 14:55:58 - 1592405758.407 - 1.12447-1.12441 - 107.364-107.356 - 0.94918-0.94908 - 1.25734-1.25722 - 1.06747-1.06727 - 1717.88-1717.62 717. 2020.06.17 13:56:01 - 1592402161.672 - 14:56:01 - 1592405761.609 - 1.12441-1.12435 - 107.363-107.356 - 0.94919-0.94908 - 1.25730-1.25718 - 1.06747-1.06725 - 1717.73-1717.48 718. 2020.06.17 13:56:01 - 1592402161.860 - 14:56:01 - 1592405761.797 - 1.12441-1.12435 - 107.363-107.356 - 0.94919-0.94908 - 1.25728-1.25715 - 1.06748-1.06726 - 1717.64-1717.39 719. 2020.06.17 13:56:02 - 1592402162.469 - 14:56:02 - 1592405762.406 - 1.12440-1.12434 - 107.363-107.356 - 0.94919-0.94908 - 1.25729-1.25717 - 1.06748-1.06726 - 1717.67-1717.45 720. 2020.06.17 13:56:03 - 1592402163.844 - 14:56:03 - 1592405763.781 - 1.12440-1.12434 - 107.364-107.356 - 0.94919-0.94908 - 1.25722-1.25710 - 1.06743-1.06717 - 1717.68-1717.42 721. 2020.06.17 13:56:04 - 1592402164.31 - 14:56:04 - 1592405764.968 - 1.12440-1.12434 - 107.364-107.356 - 0.94919-0.94908 - 1.25722-1.25710 - 1.06743-1.06717 - 1717.68-1717.42 722. 2020.06.17 13:56:04 - 1592402164.406 - 14:56:04 - 1592405764.343 - 1.12440-1.12434 - 107.364-107.356 - 0.94919-0.94908 - 1.25722-1.25710 - 1.06742-1.06717 - 1717.68-1717.41 723. 2020.06.17 13:56:04 - 1592402164.578 - 14:56:04 - 1592405764.515 - 1.12440-1.12434 - 107.364-107.356 - 0.94919-0.94908 - 1.25722-1.25710 - 1.06742-1.06717 - 1717.69-1717.40 724. 2020.06.17 13:56:04 - 1592402164.813 - 14:56:04 - 1592405764.750 - 1.12440-1.12434 - 107.364-107.356 - 0.94919-0.94908 - 1.25722-1.25710 - 1.06742-1.06717 - 1717.69-1717.40 725. 2020.06.17 13:56:05 - 1592402165.281 - 14:56:05 - 1592405765.218 - 1.12440-1.12434 - 107.364-107.356 - 0.94919-0.94908 - 1.25721-1.25708 - 1.06741-1.06717 - 1717.69-1717.41 726. 2020.06.17 13:56:06 - 1592402166.266 - 14:56:06 - 1592405766.203 - 1.12441-1.12436 - 107.364-107.356 - 0.94919-0.94908 - 1.25714-1.25701 - 1.06739-1.06713 - 1717.69-1717.41 727. 2020.06.17 13:56:06 - 1592402166.16 - 14:56:06 - 1592405766.16 - 1.12442-1.12437 - 107.364-107.356 - 0.94919-0.94908 - 1.25714-1.25701 - 1.06741-1.06712 - 1717.69-1717.40 728. 2020.06.17 13:56:07 - 1592402167.0 - 14:56:07 - 1592405767.0 - 1.12436-1.12432 - 107.363-107.356 - 0.94920-0.94910 - 1.25720-1.25708 - 1.06737-1.06716 - 1717.69-1717.40 729. 2020.06.17 13:56:09 - 1592402169.672 - 14:56:09 - 1592405769.391 - 1.12436-1.12431 - 107.363-107.356 - 0.94920-0.94909 - 1.25717-1.25704 - 1.06737-1.06716 - 1717.61-1717.38 730. 2020.06.17 13:56:10 - 1592402170.578 - 14:56:10 - 1592405770.297 - 1.12436-1.12430 - 107.366-107.358 - 0.94921-0.94911 - 1.25718-1.25706 - 1.06743-1.06721 - 1717.65-1717.40 731. 2020.06.17 13:56:11 - 1592402171.547 - 14:56:11 - 1592405771.266 - 1.12436-1.12431 - 107.366-107.358 - 0.94921-0.94911 - 1.25718-1.25706 - 1.06742-1.06721 - 1717.65-1717.38 732. 2020.06.17 13:56:11 - 1592402171.766 - 14:56:11 - 1592405771.485 - 1.12435-1.12429 - 107.366-107.358 - 0.94921-0.94911 - 1.25718-1.25706 - 1.06742-1.06721 - 1717.65-1717.38 733. 2020.06.17 13:56:16 - 1592402176.375 - 14:56:16 - 1592405776.94 - 1.12432-1.12426 - 107.365-107.358 - 0.94921-0.94910 - 1.25719-1.25707 - 1.06745-1.06723 - 1717.63-1717.35 734. 2020.06.17 13:56:16 - 1592402176.766 - 14:56:16 - 1592405776.485 - 1.12432-1.12426 - 107.365-107.358 - 0.94921-0.94910 - 1.25719-1.25707 - 1.06745-1.06723 - 1717.63-1717.35 735. 2020.06.17 13:56:17 - 1592402177.203 - 14:56:17 - 1592405777.922 - 1.12431-1.12426 - 107.366-107.358 - 0.94922-0.94911 - 1.25715-1.25703 - 1.06747-1.06721 - 1717.63-1717.34 736. 2020.06.17 13:56:17 - 1592402177.687 - 14:56:17 - 1592405777.406 - 1.12431-1.12426 - 107.366-107.358 - 0.94922-0.94911 - 1.25718-1.25705 - 1.06746-1.06722 - 1717.63-1717.34 737. 2020.06.17 13:56:19 - 1592402179.47 - 14:56:19 - 1592405779.766 - 1.12432-1.12427 - 107.365-107.358 - 0.94921-0.94911 - 1.25711-1.25702 - 1.06746-1.06720 - 1717.63-1717.35 738. 2020.06.17 13:56:20 - 1592402180.94 - 14:56:20 - 1592405780.813 - 1.12431-1.12426 - 107.365-107.358 - 0.94921-0.94911 - 1.25714-1.25702 - 1.06746-1.06719 - 1717.63-1717.33 739. 2020.06.17 13:56:21 - 1592402181.78 - 14:56:21 - 1592405781.797 - 1.12432-1.12427 - 107.365-107.358 - 0.94921-0.94911 - 1.25714-1.25702 - 1.06744-1.06720 - 1717.62-1717.36 740. 2020.06.17 13:56:21 - 1592402181.844 - 14:56:22 - 1592405782.563 - 1.12432-1.12427 - 107.366-107.358 - 0.94921-0.94911 - 1.25712-1.25702 - 1.06745-1.06719 - 1717.63-1717.37 741. 2020.06.17 13:56:24 - 1592402184.437 - 14:56:24 - 1592405784.156 - 1.12427-1.12421 - 107.365-107.358 - 0.94922-0.94912 - 1.25718-1.25706 - 1.06741-1.06717 - 1717.61-1717.35 742. 2020.06.17 13:56:24 - 1592402184.609 - 14:56:24 - 1592405784.328 - 1.12427-1.12421 - 107.365-107.358 - 0.94922-0.94912 - 1.25718-1.25707 - 1.06740-1.06717 - 1717.61-1717.35 743. 2020.06.17 13:56:24 - 1592402184.781 - 14:56:24 - 1592405784.500 - 1.12427-1.12421 - 107.365-107.358 - 0.94922-0.94912 - 1.25718-1.25707 - 1.06740-1.06717 - 1717.59-1717.33 744. 2020.06.17 13:56:26 - 1592402186.297 - 14:56:26 - 1592405786.16 - 1.12426-1.12420 - 107.366-107.359 - 0.94924-0.94914 - 1.25718-1.25707 - 1.06741-1.06717 - 1717.57-1717.31 745. 2020.06.17 13:56:27 - 1592402187.781 - 14:56:27 - 1592405787.500 - 1.12424-1.12418 - 107.366-107.359 - 0.94926-0.94916 - 1.25720-1.25708 - 1.06740-1.06719 - 1717.56-1717.30 746. 2020.06.17 13:56:29 - 1592402189.234 - 14:56:29 - 1592405789.953 - 1.12421-1.12415 - 107.366-107.359 - 0.94927-0.94916 - 1.25712-1.25704 - 1.06741-1.06717 - 1717.53-1717.27 747. 2020.06.17 13:56:29 - 1592402189.453 - 14:56:29 - 1592405789.172 - 1.12420-1.12415 - 107.366-107.359 - 0.94926-0.94916 - 1.25713-1.25703 - 1.06742-1.06717 - 1717.59-1717.32 748. 2020.06.17 13:56:29 - 1592402189.844 - 14:56:30 - 1592405790.563 - 1.12420-1.12415 - 107.366-107.359 - 0.94926-0.94916 - 1.25716-1.25704 - 1.06742-1.06717 - 1717.57-1717.31 749. 2020.06.17 13:56:30 - 1592402190.281 - 14:56:30 - 1592405790.0 - 1.12420-1.12415 - 107.366-107.359 - 0.94927-0.94917 - 1.25716-1.25705 - 1.06739-1.06717 - 1717.58-1717.32 750. 2020.06.17 13:56:30 - 1592402190.469 - 14:56:30 - 1592405790.188 - 1.12420-1.12415 - 107.366-107.359 - 0.94927-0.94917 - 1.25718-1.25705 - 1.06739-1.06717 - 1717.58-1717.32 751. 2020.06.17 13:56:30 - 1592402190.672 - 14:56:30 - 1592405790.391 - 1.12420-1.12415 - 107.366-107.359 - 0.94926-0.94916 - 1.25719-1.25707 - 1.06739-1.06717 - 1717.59-1717.32 752. 2020.06.17 13:56:31 - 1592402191.375 - 14:56:31 - 1592405791.94 - 1.12419-1.12414 - 107.366-107.359 - 0.94926-0.94916 - 1.25719-1.25706 - 1.06739-1.06717 - 1717.58-1717.32 753. 2020.06.17 13:56:31 - 1592402191.641 - 14:56:31 - 1592405791.360 - 1.12419-1.12415 - 107.366-107.359 - 0.94927-0.94917 - 1.25720-1.25707 - 1.06739-1.06717 - 1717.58-1717.31 754. 2020.06.17 13:56:33 - 1592402193.578 - 14:56:33 - 1592405793.297 - 1.12411-1.12406 - 107.366-107.359 - 0.94933-0.94923 - 1.25715-1.25702 - 1.06738-1.06713 - 1717.55-1717.30 755. 2020.06.17 13:56:33 - 1592402193.766 - 14:56:33 - 1592405793.485 - 1.12411-1.12406 - 107.366-107.359 - 0.94935-0.94924 - 1.25715-1.25702 - 1.06738-1.06713 - 1717.55-1717.30 756. 2020.06.17 13:56:34 - 1592402194.734 - 14:56:34 - 1592405794.453 - 1.12412-1.12408 - 107.366-107.359 - 0.94935-0.94924 - 1.25714-1.25702 - 1.06738-1.06713 - 1717.53-1717.27 757. 2020.06.17 13:56:35 - 1592402195.78 - 14:56:35 - 1592405795.797 - 1.12412-1.12408 - 107.366-107.359 - 0.94935-0.94924 - 1.25717-1.25704 - 1.06737-1.06713 - 1717.53-1717.27 758. 2020.06.17 13:56:35 - 1592402195.328 - 14:56:35 - 1592405795.47 - 1.12412-1.12408 - 107.366-107.359 - 0.94935-0.94924 - 1.25717-1.25704 - 1.06737-1.06713 - 1717.56-1717.30 759. 2020.06.17 13:56:35 - 1592402195.484 - 14:56:35 - 1592405795.203 - 1.12412-1.12408 - 107.366-107.359 - 0.94935-0.94924 - 1.25717-1.25704 - 1.06737-1.06713 - 1717.56-1717.30 760. 2020.06.17 13:56:35 - 1592402195.641 - 14:56:35 - 1592405795.360 - 1.12412-1.12408 - 107.366-107.359 - 0.94935-0.94924 - 1.25717-1.25704 - 1.06737-1.06713 - 1717.56-1717.30 761. 2020.06.17 13:56:36 - 1592402196.312 - 14:56:36 - 1592405796.31 - 1.12416-1.12411 - 107.366-107.359 - 0.94935-0.94924 - 1.25719-1.25706 - 1.06735-1.06714 - 1717.56-1717.30 762. 2020.06.17 13:56:36 - 1592402196.703 - 14:56:36 - 1592405796.422 - 1.12415-1.12411 - 107.367-107.359 - 0.94935-0.94924 - 1.25719-1.25708 - 1.06735-1.06711 - 1717.56-1717.30 763. 2020.06.17 13:56:37 - 1592402197.969 - 14:56:37 - 1592405797.688 - 1.12415-1.12411 - 107.367-107.359 - 0.94934-0.94924 - 1.25719-1.25707 - 1.06736-1.06712 - 1717.56-1717.30 764. 2020.06.17 13:56:37 - 1592402197.469 - 14:56:37 - 1592405797.188 - 1.12414-1.12410 - 107.367-107.359 - 0.94934-0.94923 - 1.25719-1.25707 - 1.06736-1.06712 - 1717.56-1717.30 765. 2020.06.17 13:56:37 - 1592402197.734 - 14:56:37 - 1592405797.453 - 1.12415-1.12410 - 107.367-107.359 - 0.94934-0.94923 - 1.25718-1.25706 - 1.06736-1.06712 - 1717.56-1717.30 766. 2020.06.17 13:56:38 - 1592402198.719 - 14:56:38 - 1592405798.719 - 1.12417-1.12412 - 107.367-107.359 - 0.94933-0.94923 - 1.25719-1.25707 - 1.06735-1.06713 - 1717.52-1717.27 767. 2020.06.17 13:56:39 - 1592402199.266 - 14:56:39 - 1592405799.266 - 1.12417-1.12412 - 107.367-107.359 - 0.94933-0.94923 - 1.25719-1.25707 - 1.06734-1.06713 - 1717.52-1717.27 768. 2020.06.17 13:56:39 - 1592402199.422 - 14:56:39 - 1592405799.422 - 1.12417-1.12412 - 107.367-107.359 - 0.94933-0.94923 - 1.25719-1.25707 - 1.06734-1.06713 - 1717.52-1717.27 769. 2020.06.17 13:56:41 - 1592402201.15 - 14:56:41 - 1592405801.15 - 1.12417-1.12413 - 107.365-107.357 - 0.94931-0.94921 - 1.25718-1.25706 - 1.06740-1.06716 - 1717.52-1717.26 770. 2020.06.17 13:56:42 - 1592402202.218 - 14:56:42 - 1592405802.218 - 1.12415-1.12411 - 107.365-107.357 - 0.94933-0.94923 - 1.25720-1.25708 - 1.06740-1.06716 - 1717.52-1717.26 771. 2020.06.17 13:56:43 - 1592402203.109 - 14:56:43 - 1592405803.109 - 1.12417-1.12413 - 107.365-107.357 - 0.94929-0.94919 - 1.25721-1.25709 - 1.06738-1.06716 - 1717.56-1717.31 772. 2020.06.17 13:56:44 - 1592402204.718 - 14:56:44 - 1592405804.718 - 1.12417-1.12413 - 107.365-107.357 - 0.94929-0.94919 - 1.25723-1.25711 - 1.06736-1.06716 - 1717.56-1717.31 773. 2020.06.17 13:56:44 - 1592402204.843 - 14:56:44 - 1592405804.843 - 1.12417-1.12413 - 107.365-107.357 - 0.94929-0.94919 - 1.25723-1.25711 - 1.06736-1.06716 - 1717.56-1717.31 774. 2020.06.17 13:56:44 - 1592402204.187 - 14:56:44 - 1592405804.187 - 1.12417-1.12413 - 107.365-107.357 - 0.94929-0.94919 - 1.25723-1.25711 - 1.06740-1.06716 - 1717.55-1717.30 775. 2020.06.17 13:56:47 - 1592402207.406 - 14:56:48 - 1592405808.406 - 1.12424-1.12419 - 107.363-107.355 - 0.94927-0.94916 - 1.25728-1.25716 - 1.06741-1.06718 - 1717.51-1717.26 776. 2020.06.17 13:56:48 - 1592402208.250 - 14:56:48 - 1592405808.250 - 1.12424-1.12419 - 107.363-107.355 - 0.94925-0.94915 - 1.25724-1.25713 - 1.06741-1.06718 - 1717.55-1717.29 777. 2020.06.17 13:56:48 - 1592402208.672 - 14:56:48 - 1592405808.672 - 1.12424-1.12419 - 107.363-107.355 - 0.94925-0.94915 - 1.25728-1.25715 - 1.06741-1.06718 - 1717.56-1717.30 778. 2020.06.17 13:56:49 - 1592402209.156 - 14:56:49 - 1592405809.156 - 1.12424-1.12419 - 107.363-107.355 - 0.94925-0.94915 - 1.25729-1.25717 - 1.06741-1.06718 - 1717.52-1717.26 779. 2020.06.17 13:56:49 - 1592402209.406 - 14:56:49 - 1592405809.406 - 1.12424-1.12418 - 107.363-107.355 - 0.94925-0.94915 - 1.25728-1.25716 - 1.06741-1.06719 - 1717.53-1717.27 780. 2020.06.17 13:56:49 - 1592402209.594 - 14:56:49 - 1592405809.594 - 1.12424-1.12418 - 107.363-107.355 - 0.94925-0.94915 - 1.25728-1.25716 - 1.06741-1.06719 - 1717.58-1717.32 781. 2020.06.17 13:56:50 - 1592402210.328 - 14:56:50 - 1592405810.328 - 1.12424-1.12419 - 107.363-107.355 - 0.94926-0.94915 - 1.25730-1.25718 - 1.06741-1.06720 - 1717.60-1717.35 782. 2020.06.17 13:56:50 - 1592402210.672 - 14:56:50 - 1592405810.672 - 1.12424-1.12419 - 107.363-107.355 - 0.94925-0.94915 - 1.25730-1.25718 - 1.06741-1.06720 - 1717.60-1717.35 783. 2020.06.17 13:56:51 - 1592402211.172 - 14:56:51 - 1592405811.188 - 1.12423-1.12418 - 107.363-107.355 - 0.94925-0.94915 - 1.25730-1.25718 - 1.06742-1.06720 - 1717.60-1717.35 784. 2020.06.17 13:56:51 - 1592402211.531 - 14:56:51 - 1592405811.547 - 1.12424-1.12418 - 107.362-107.355 - 0.94925-0.94915 - 1.25730-1.25718 - 1.06742-1.06720 - 1717.60-1717.35 785. 2020.06.17 13:56:51 - 1592402211.750 - 14:56:51 - 1592405811.766 - 1.12424-1.12419 - 107.362-107.355 - 0.94925-0.94915 - 1.25728-1.25716 - 1.06742-1.06720 - 1717.60-1717.35 786. 2020.06.17 13:56:53 - 1592402213.985 - 14:56:54 - 1592405814.985 - 1.12420-1.12416 - 107.362-107.355 - 0.94927-0.94917 - 1.25723-1.25710 - 1.06746-1.06720 - 1717.57-1717.31 787. 2020.06.17 13:56:54 - 1592402214.781 - 14:56:54 - 1592405814.781 - 1.12418-1.12413 - 107.362-107.355 - 0.94929-0.94918 - 1.25718-1.25708 - 1.06744-1.06720 - 1717.56-1717.30 788. 2020.06.17 13:56:55 - 1592402215.0 - 14:56:55 - 1592405815.0 - 1.12418-1.12413 - 107.362-107.355 - 0.94929-0.94918 - 1.25720-1.25708 - 1.06744-1.06720 - 1717.56-1717.30 789. 2020.06.17 13:56:55 - 1592402215.485 - 14:56:55 - 1592405815.485 - 1.12421-1.12416 - 107.361-107.355 - 0.94927-0.94917 - 1.25721-1.25709 - 1.06741-1.06720 - 1717.61-1717.33 790. 2020.06.17 13:56:56 - 1592402216.531 - 14:56:56 - 1592405816.531 - 1.12422-1.12417 - 107.362-107.355 - 0.94926-0.94915 - 1.25728-1.25716 - 1.06744-1.06720 - 1717.61-1717.31 791. 2020.06.17 13:56:56 - 1592402216.828 - 14:56:56 - 1592405816.828 - 1.12422-1.12418 - 107.362-107.355 - 0.94926-0.94915 - 1.25728-1.25716 - 1.06742-1.06720 - 1717.61-1717.31 792. 2020.06.17 13:56:57 - 1592402217.797 - 14:56:57 - 1592405817.797 - 1.12422-1.12417 - 107.362-107.355 - 0.94925-0.94914 - 1.25733-1.25722 - 1.06746-1.06722 - 1717.61-1717.31 793. 2020.06.17 13:56:57 - 1592402217.953 - 14:56:58 - 1592405818.953 - 1.12423-1.12417 - 107.362-107.355 - 0.94925-0.94914 - 1.25732-1.25720 - 1.06744-1.06722 - 1717.61-1717.31 794. 2020.06.17 13:56:58 - 1592402218.203 - 14:56:58 - 1592405818.203 - 1.12422-1.12417 - 107.357-107.349 - 0.94924-0.94915 - 1.25733-1.25721 - 1.06743-1.06720 - 1717.61-1717.31 795. 2020.06.17 13:56:58 - 1592402218.813 - 14:56:58 - 1592405818.813 - 1.12422-1.12417 - 107.354-107.346 - 0.94923-0.94913 - 1.25733-1.25721 - 1.06741-1.06720 - 1717.61-1717.31 796. 2020.06.17 13:56:58 - 1592402218.969 - 14:56:59 - 1592405819.969 - 1.12422-1.12417 - 107.354-107.346 - 0.94923-0.94913 - 1.25734-1.25722 - 1.06741-1.06720 - 1717.61-1717.31 797. 2020.06.17 13:56:59 - 1592402219.578 - 14:56:59 - 1592405819.578 - 1.12423-1.12417 - 107.354-107.346 - 0.94923-0.94913 - 1.25733-1.25721 - 1.06743-1.06720 - 1717.61-1717.31 798. 2020.06.17 13:56:59 - 1592402219.766 - 14:56:59 - 1592405819.766 - 1.12423-1.12417 - 107.354-107.346 - 0.94923-0.94913 - 1.25736-1.25725 - 1.06743-1.06720 - 1717.61-1717.31 799. 2020.06.17 13:56:59 - 1592402219.969 - 14:57:00 - 1592405820.969 - 1.12423-1.12417 - 107.354-107.346 - 0.94923-0.94913 - 1.25736-1.25724 - 1.06743-1.06720 - 1717.60-1717.33 800. 2020.06.17 13:57:00 - 1592402220.141 - 14:57:00 - 1592405820.141 - 1.12423-1.12417 - 107.354-107.346 - 0.94923-0.94913 - 1.25736-1.25724 - 1.06742-1.06720 - 1717.60-1717.33 801. 2020.06.17 13:57:00 - 1592402220.531 - 14:57:00 - 1592405820.531 - 1.12422-1.12417 - 107.355-107.348 - 0.94923-0.94913 - 1.25736-1.25725 - 1.06742-1.06720 - 1717.60-1717.33 802. 2020.06.17 13:57:00 - 1592402220.844 - 14:57:00 - 1592405820.844 - 1.12422-1.12417 - 107.355-107.348 - 0.94923-0.94913 - 1.25736-1.25725 - 1.06742-1.06720 - 1717.60-1717.33 803. 2020.06.17 13:57:03 - 1592402223.32 - 14:57:03 - 1592405823.141 - 1.12419-1.12413 - 107.354-107.347 - 0.94922-0.94911 - 1.25739-1.25727 - 1.06744-1.06720 - 1717.61-1717.33 804. 2020.06.17 13:57:04 - 1592402224.625 - 14:57:04 - 1592405824.734 - 1.12420-1.12414 - 107.354-107.348 - 0.94925-0.94914 - 1.25739-1.25727 - 1.06739-1.06717 - 1717.61-1717.32 805. 2020.06.17 13:57:04 - 1592402224.907 - 14:57:05 - 1592405825.16 - 1.12420-1.12414 - 107.354-107.348 - 0.94925-0.94914 - 1.25739-1.25727 - 1.06740-1.06716 - 1717.61-1717.34 806. 2020.06.17 13:57:05 - 1592402225.610 - 14:57:05 - 1592405825.719 - 1.12420-1.12415 - 107.354-107.348 - 0.94923-0.94914 - 1.25738-1.25726 - 1.06740-1.06716 - 1717.61-1717.36 807. 2020.06.17 13:57:06 - 1592402226.110 - 14:57:06 - 1592405826.219 - 1.12417-1.12412 - 107.354-107.348 - 0.94926-0.94915 - 1.25732-1.25720 - 1.06735-1.06714 - 1717.55-1717.31 808. 2020.06.17 13:57:06 - 1592402226.360 - 14:57:06 - 1592405826.469 - 1.12417-1.12412 - 107.354-107.348 - 0.94927-0.94916 - 1.25732-1.25720 - 1.06735-1.06714 - 1717.55-1717.31 809. 2020.06.17 13:57:06 - 1592402226.782 - 14:57:06 - 1592405826.891 - 1.12417-1.12412 - 107.355-107.348 - 0.94926-0.94915 - 1.25732-1.25720 - 1.06735-1.06714 - 1717.55-1717.31 810. 2020.06.17 13:57:07 - 1592402227.188 - 14:57:07 - 1592405827.297 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25733-1.25721 - 1.06735-1.06714 - 1717.61-1717.31 811. 2020.06.17 13:57:07 - 1592402227.782 - 14:57:07 - 1592405827.891 - 1.12414-1.12408 - 107.355-107.348 - 0.94926-0.94915 - 1.25730-1.25718 - 1.06736-1.06714 - 1717.61-1717.31 812. 2020.06.17 13:57:07 - 1592402227.922 - 14:57:08 - 1592405828.31 - 1.12413-1.12408 - 107.355-107.348 - 0.94926-0.94915 - 1.25730-1.25718 - 1.06736-1.06714 - 1717.61-1717.31 813. 2020.06.17 13:57:08 - 1592402228.422 - 14:57:08 - 1592405828.531 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94915 - 1.25730-1.25718 - 1.06736-1.06714 - 1717.61-1717.31 814. 2020.06.17 13:57:08 - 1592402228.594 - 14:57:08 - 1592405828.703 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94915 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.61-1717.31 815. 2020.06.17 13:57:08 - 1592402228.844 - 14:57:08 - 1592405828.953 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.61-1717.31 816. 2020.06.17 13:57:09 - 1592402229.985 - 14:57:09 - 1592405829.94 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.61-1717.31 817. 2020.06.17 13:57:09 - 1592402229.141 - 14:57:09 - 1592405829.250 - 1.12413-1.12409 - 107.355-107.348 - 0.94926-0.94916 - 1.25731-1.25719 - 1.06736-1.06714 - 1717.58-1717.31 818. 2020.06.17 13:57:10 - 1592402230.344 - 14:57:10 - 1592405830.453 - 1.12412-1.12408 - 107.355-107.348 - 0.94929-0.94918 - 1.25731-1.25719 - 1.06737-1.06714 - 1717.59-1717.34 819. 2020.06.17 13:57:10 - 1592402230.563 - 14:57:10 - 1592405830.672 - 1.12411-1.12408 - 107.355-107.348 - 0.94929-0.94918 - 1.25731-1.25719 - 1.06737-1.06714 - 1717.59-1717.34 820. 2020.06.17 13:57:11 - 1592402231.344 - 14:57:11 - 1592405831.344 - 1.12407-1.12403 - 107.352-107.346 - 0.94929-0.94919 - 1.25722-1.25710 - 1.06736-1.06712 - 1717.64-1717.38 821. 2020.06.17 13:57:11 - 1592402231.79 - 14:57:11 - 1592405831.79 - 1.12407-1.12403 - 107.353-107.345 - 0.94929-0.94919 - 1.25718-1.25707 - 1.06733-1.06710 - 1717.62-1717.37 822. 2020.06.17 13:57:12 - 1592402232.391 - 14:57:12 - 1592405832.391 - 1.12407-1.12402 - 107.353-107.345 - 0.94929-0.94919 - 1.25718-1.25707 - 1.06733-1.06710 - 1717.62-1717.37 823. 2020.06.17 13:57:13 - 1592402233.282 - 14:57:13 - 1592405833.282 - 1.12409-1.12404 - 107.353-107.345 - 0.94927-0.94916 - 1.25717-1.25705 - 1.06739-1.06716 - 1717.64-1717.38 824. 2020.06.17 13:57:14 - 1592402234.188 - 14:57:15 - 1592405835.188 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25712-1.25700 - 1.06731-1.06708 - 1717.65-1717.39 825. 2020.06.17 13:57:15 - 1592402235.360 - 14:57:15 - 1592405835.360 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25713-1.25702 - 1.06733-1.06710 - 1717.65-1717.39 826. 2020.06.17 13:57:15 - 1592402235.797 - 14:57:15 - 1592405835.797 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25712-1.25700 - 1.06732-1.06706 - 1717.65-1717.39 827. 2020.06.17 13:57:16 - 1592402236.954 - 14:57:16 - 1592405836.954 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25716-1.25704 - 1.06732-1.06710 - 1717.58-1717.33 828. 2020.06.17 13:57:16 - 1592402236.157 - 14:57:16 - 1592405836.157 - 1.12408-1.12403 - 107.353-107.346 - 0.94926-0.94916 - 1.25716-1.25704 - 1.06733-1.06710 - 1717.57-1717.32 829. 2020.06.17 13:57:18 - 1592402238.844 - 14:57:18 - 1592405838.844 - 1.12405-1.12400 - 107.353-107.346 - 0.94928-0.94917 - 1.25708-1.25697 - 1.06734-1.06710 - 1717.57-1717.32 830. 2020.06.17 13:57:20 - 1592402240.266 - 14:57:20 - 1592405840.266 - 1.12403-1.12400 - 107.353-107.346 - 0.94928-0.94917 - 1.25706-1.25695 - 1.06732-1.06710 - 1717.64-1717.41 831. 2020.06.17 13:57:20 - 1592402240.938 - 14:57:20 - 1592405840.938 - 1.12406-1.12401 - 107.353-107.346 - 0.94926-0.94915 - 1.25708-1.25697 - 1.06732-1.06706 - 1717.64-1717.41 832. 2020.06.17 13:57:20 - 1592402240.157 - 14:57:21 - 1592405841.157 - 1.12406-1.12401 - 107.353-107.346 - 0.94926-0.94915 - 1.25707-1.25695 - 1.06732-1.06706 - 1717.64-1717.41 833. 2020.06.17 13:57:21 - 1592402241.672 - 14:57:21 - 1592405841.672 - 1.12406-1.12402 - 107.353-107.346 - 0.94926-0.94915 - 1.25709-1.25697 - 1.06731-1.06707 - 1717.64-1717.41 834. 2020.06.17 13:57:21 - 1592402241.204 - 14:57:22 - 1592405842.204 - 1.12406-1.12401 - 107.353-107.346 - 0.94926-0.94915 - 1.25706-1.25694 - 1.06731-1.06707 - 1717.68-1717.43 835. 2020.06.17 13:57:22 - 1592402242.875 - 14:57:22 - 1592405842.875 - 1.12406-1.12401 - 107.353-107.346 - 0.94927-0.94916 - 1.25708-1.25697 - 1.06731-1.06707 - 1717.71-1717.44 836. 2020.06.17 13:57:23 - 1592402243.344 - 14:57:23 - 1592405843.344 - 1.12406-1.12401 - 107.353-107.346 - 0.94927-0.94915 - 1.25708-1.25697 - 1.06731-1.06707 - 1717.71-1717.47 837. 2020.06.17 13:57:24 - 1592402244.422 - 14:57:24 - 1592405844.422 - 1.12410-1.12406 - 107.353-107.346 - 0.94923-0.94912 - 1.25713-1.25701 - 1.06733-1.06709 - 1717.77-1717.50 838. 2020.06.17 13:57:24 - 1592402244.813 - 14:57:24 - 1592405844.813 - 1.12410-1.12406 - 107.353-107.346 - 0.94923-0.94912 - 1.25713-1.25702 - 1.06733-1.06709 - 1717.70-1717.45 839. 2020.06.17 13:57:24 - 1592402244.985 - 14:57:24 - 1592405844.985 - 1.12410-1.12406 - 107.353-107.346 - 0.94923-0.94912 - 1.25713-1.25701 - 1.06732-1.06708 - 1717.70-1717.45 840. 2020.06.17 13:57:25 - 1592402245.766 - 14:57:25 - 1592405845.766 - 1.12411-1.12405 - 107.353-107.345 - 0.94923-0.94912 - 1.25711-1.25699 - 1.06733-1.06707 - 1717.78-1717.52 841. 2020.06.17 13:57:25 - 1592402245.110 - 14:57:25 - 1592405845.110 - 1.12411-1.12405 - 107.353-107.345 - 0.94923-0.94912 - 1.25712-1.25701 - 1.06733-1.06708 - 1717.78-1717.52 842. 2020.06.17 13:57:26 - 1592402246.188 - 14:57:27 - 1592405847.188 - 1.12411-1.12406 - 107.352-107.345 - 0.94922-0.94912 - 1.25715-1.25703 - 1.06729-1.06703 - 1717.87-1717.59 843. 2020.06.17 13:57:27 - 1592402247.391 - 14:57:27 - 1592405847.391 - 1.12411-1.12406 - 107.352-107.345 - 0.94922-0.94912 - 1.25715-1.25703 - 1.06729-1.06703 - 1717.88-1717.57 844. 2020.06.17 13:57:28 - 1592402248.922 - 14:57:28 - 1592405848.922 - 1.12411-1.12406 - 107.354-107.348 - 0.94922-0.94912 - 1.25718-1.25707 - 1.06730-1.06705 - 1717.84-1717.59 845. 2020.06.17 13:57:29 - 1592402249.313 - 14:57:29 - 1592405849.313 - 1.12411-1.12406 - 107.354-107.347 - 0.94922-0.94912 - 1.25720-1.25708 - 1.06730-1.06705 - 1717.86-1717.60 846. 2020.06.17 13:57:30 - 1592402250.157 - 14:57:31 - 1592405851.157 - 1.12415-1.12410 - 107.355-107.349 - 0.94921-0.94910 - 1.25724-1.25712 - 1.06733-1.06709 - 1717.83-1717.57 847. 2020.06.17 13:57:31 - 1592402251.157 - 14:57:32 - 1592405852.157 - 1.12413-1.12408 - 107.356-107.349 - 0.94922-0.94911 - 1.25726-1.25714 - 1.06730-1.06706 - 1717.87-1717.62 848. 2020.06.17 13:57:35 - 1592402255.407 - 14:57:35 - 1592405855.407 - 1.12410-1.12404 - 107.356-107.349 - 0.94924-0.94913 - 1.25726-1.25714 - 1.06730-1.06707 - 1717.71-1717.41 849. 2020.06.17 13:57:36 - 1592402256.907 - 14:57:36 - 1592405856.907 - 1.12408-1.12402 - 107.356-107.349 - 0.94923-0.94913 - 1.25722-1.25710 - 1.06729-1.06703 - 1717.69-1717.42 850. 2020.06.17 13:57:36 - 1592402256.79 - 14:57:36 - 1592405856.79 - 1.12408-1.12402 - 107.356-107.349 - 0.94923-0.94913 - 1.25723-1.25711 - 1.06728-1.06703 - 1717.69-1717.42 851. 2020.06.17 13:57:37 - 1592402257.329 - 14:57:37 - 1592405857.329 - 1.12405-1.12401 - 107.357-107.350 - 0.94924-0.94914 - 1.25721-1.25709 - 1.06728-1.06703 - 1717.69-1717.43 852. 2020.06.17 13:57:39 - 1592402259.391 - 14:57:39 - 1592405859.391 - 1.12408-1.12402 - 107.357-107.350 - 0.94923-0.94913 - 1.25729-1.25717 - 1.06730-1.06706 - 1717.66-1717.41 853. 2020.06.17 13:57:40 - 1592402260.297 - 14:57:40 - 1592405860.297 - 1.12407-1.12401 - 107.360-107.352 - 0.94925-0.94914 - 1.25723-1.25711 - 1.06722-1.06700 - 1717.72-1717.47 854. 2020.06.17 13:57:40 - 1592402260.516 - 14:57:40 - 1592405860.516 - 1.12407-1.12401 - 107.360-107.352 - 0.94923-0.94912 - 1.25723-1.25711 - 1.06724-1.06701 - 1717.72-1717.48 855. 2020.06.17 13:57:41 - 1592402261.329 - 14:57:41 - 1592405861.329 - 1.12407-1.12402 - 107.360-107.353 - 0.94923-0.94912 - 1.25721-1.25709 - 1.06725-1.06700 - 1717.73-1717.47 856. 2020.06.17 13:57:41 - 1592402261.891 - 14:57:41 - 1592405861.891 - 1.12407-1.12402 - 107.360-107.352 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 857. 2020.06.17 13:57:41 - 1592402261.125 - 14:57:42 - 1592405862.125 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 858. 2020.06.17 13:57:42 - 1592402262.657 - 14:57:42 - 1592405862.657 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 859. 2020.06.17 13:57:42 - 1592402262.797 - 14:57:42 - 1592405862.797 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 860. 2020.06.17 13:57:42 - 1592402262.922 - 14:57:42 - 1592405862.922 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 861. 2020.06.17 13:57:42 - 1592402262.110 - 14:57:42 - 1592405862.110 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 862. 2020.06.17 13:57:43 - 1592402263.266 - 14:57:43 - 1592405863.266 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 863. 2020.06.17 13:57:43 - 1592402263.407 - 14:57:43 - 1592405863.407 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.73-1717.45 864. 2020.06.17 13:57:43 - 1592402263.797 - 14:57:43 - 1592405863.797 - 1.12407-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25722-1.25710 - 1.06725-1.06700 - 1717.75-1717.47 865. 2020.06.17 13:57:43 - 1592402263.110 - 14:57:43 - 1592405863.110 - 1.12406-1.12402 - 107.360-107.353 - 0.94922-0.94912 - 1.25724-1.25711 - 1.06725-1.06700 - 1717.75-1717.47 866. 2020.06.17 13:57:44 - 1592402264.297 - 14:57:44 - 1592405864.297 - 1.12403-1.12400 - 107.360-107.353 - 0.94924-0.94913 - 1.25721-1.25709 - 1.06725-1.06700 - 1717.75-1717.47 867. 2020.06.17 13:57:44 - 1592402264.16 - 14:57:44 - 1592405864.16 - 1.12403-1.12398 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.76-1717.47 868. 2020.06.17 13:57:44 - 1592402264.188 - 14:57:45 - 1592405865.188 - 1.12405-1.12400 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.76-1717.47 869. 2020.06.17 13:57:45 - 1592402265.375 - 14:57:45 - 1592405865.375 - 1.12404-1.12399 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.76-1717.46 870. 2020.06.17 13:57:45 - 1592402265.844 - 14:57:45 - 1592405865.844 - 1.12403-1.12399 - 107.360-107.353 - 0.94924-0.94913 - 1.25718-1.25706 - 1.06726-1.06702 - 1717.75-1717.44 871. 2020.06.17 13:57:46 - 1592402266.938 - 14:57:46 - 1592405866.938 - 1.12403-1.12397 - 107.360-107.353 - 0.94926-0.94915 - 1.25704-1.25691 - 1.06726-1.06701 - 1717.75-1717.44 872. 2020.06.17 13:57:48 - 1592402268.422 - 14:57:48 - 1592405868.422 - 1.12404-1.12399 - 107.363-107.355 - 0.94928-0.94918 - 1.25706-1.25693 - 1.06723-1.06698 - 1717.75-1717.44 873. 2020.06.17 13:57:48 - 1592402268.625 - 14:57:48 - 1592405868.625 - 1.12403-1.12398 - 107.363-107.355 - 0.94928-0.94918 - 1.25706-1.25693 - 1.06723-1.06698 - 1717.75-1717.44 874. 2020.06.17 13:57:49 - 1592402269.407 - 14:57:49 - 1592405869.407 - 1.12398-1.12392 - 107.363-107.355 - 0.94932-0.94921 - 1.25705-1.25692 - 1.06721-1.06695 - 1717.75-1717.44 875. 2020.06.17 13:57:49 - 1592402269.719 - 14:57:49 - 1592405869.719 - 1.12397-1.12392 - 107.363-107.355 - 0.94932-0.94921 - 1.25705-1.25692 - 1.06721-1.06695 - 1717.75-1717.44 876. 2020.06.17 13:57:49 - 1592402269.938 - 14:57:49 - 1592405869.938 - 1.12397-1.12392 - 107.363-107.355 - 0.94933-0.94922 - 1.25703-1.25691 - 1.06721-1.06695 - 1717.75-1717.44 877. 2020.06.17 13:57:49 - 1592402269.79 - 14:57:49 - 1592405869.79 - 1.12398-1.12392 - 107.363-107.355 - 0.94933-0.94923 - 1.25703-1.25691 - 1.06721-1.06695 - 1717.75-1717.44 878. 2020.06.17 13:57:50 - 1592402270.407 - 14:57:50 - 1592405870.407 - 1.12400-1.12394 - 107.362-107.355 - 0.94932-0.94921 - 1.25704-1.25691 - 1.06725-1.06701 - 1717.75-1717.44 879. 2020.06.17 13:57:50 - 1592402270.813 - 14:57:50 - 1592405870.813 - 1.12396-1.12392 - 107.362-107.355 - 0.94935-0.94924 - 1.25705-1.25693 - 1.06724-1.06701 - 1717.75-1717.44 880. 2020.06.17 13:57:50 - 1592402270.0 - 14:57:50 - 1592405870.0 - 1.12396-1.12392 - 107.362-107.355 - 0.94935-0.94924 - 1.25702-1.25690 - 1.06725-1.06701 - 1717.75-1717.44 881. 2020.06.17 13:57:50 - 1592402270.188 - 14:57:51 - 1592405871.188 - 1.12396-1.12392 - 107.362-107.355 - 0.94935-0.94924 - 1.25702-1.25690 - 1.06724-1.06698 - 1717.75-1717.47 882. 2020.06.17 13:57:51 - 1592402271.360 - 14:57:51 - 1592405871.360 - 1.12396-1.12392 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06723-1.06698 - 1717.75-1717.47 883. 2020.06.17 13:57:51 - 1592402271.735 - 14:57:51 - 1592405871.735 - 1.12396-1.12391 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06722-1.06697 - 1717.75-1717.47 884. 2020.06.17 13:57:51 - 1592402271.922 - 14:57:51 - 1592405871.922 - 1.12396-1.12391 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06722-1.06697 - 1717.75-1717.44 885. 2020.06.17 13:57:51 - 1592402271.94 - 14:57:52 - 1592405872.94 - 1.12396-1.12391 - 107.362-107.355 - 0.94933-0.94922 - 1.25702-1.25690 - 1.06722-1.06697 - 1717.75-1717.44 886. 2020.06.17 13:57:52 - 1592402272.907 - 14:57:52 - 1592405872.907 - 1.12397-1.12392 - 107.363-107.355 - 0.94934-0.94923 - 1.25705-1.25693 - 1.06722-1.06697 - 1717.76-1717.48 887. 2020.06.17 13:57:52 - 1592402272.204 - 14:57:53 - 1592405873.204 - 1.12398-1.12392 - 107.363-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06700 - 1717.76-1717.48 888. 2020.06.17 13:57:53 - 1592402273.110 - 14:57:53 - 1592405873.110 - 1.12397-1.12391 - 107.363-107.355 - 0.94933-0.94922 - 1.25704-1.25691 - 1.06722-1.06698 - 1717.76-1717.47 889. 2020.06.17 13:57:54 - 1592402274.47 - 14:57:54 - 1592405874.47 - 1.12399-1.12394 - 107.363-107.355 - 0.94931-0.94920 - 1.25702-1.25690 - 1.06721-1.06697 - 1717.76-1717.50 890. 2020.06.17 13:57:54 - 1592402274.219 - 14:57:55 - 1592405875.219 - 1.12399-1.12394 - 107.363-107.355 - 0.94931-0.94920 - 1.25702-1.25690 - 1.06721-1.06697 - 1717.72-1717.47 891. 2020.06.17 13:57:55 - 1592402275.391 - 14:57:55 - 1592405875.391 - 1.12399-1.12394 - 107.363-107.355 - 0.94931-0.94920 - 1.25702-1.25690 - 1.06721-1.06697 - 1717.75-1717.50 892. 2020.06.17 13:57:56 - 1592402276.657 - 14:57:56 - 1592405876.657 - 1.12398-1.12392 - 107.363-107.355 - 0.94932-0.94920 - 1.25705-1.25693 - 1.06722-1.06698 - 1717.72-1717.46 893. 2020.06.17 13:57:56 - 1592402276.907 - 14:57:56 - 1592405876.907 - 1.12398-1.12392 - 107.362-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06723-1.06698 - 1717.75-1717.50 894. 2020.06.17 13:57:56 - 1592402276.63 - 14:57:56 - 1592405876.63 - 1.12398-1.12392 - 107.361-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06723-1.06698 - 1717.73-1717.48 895. 2020.06.17 13:57:57 - 1592402277.250 - 14:57:57 - 1592405877.250 - 1.12398-1.12392 - 107.361-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06723-1.06698 - 1717.79-1717.49 896. 2020.06.17 13:57:57 - 1592402277.782 - 14:57:57 - 1592405877.782 - 1.12398-1.12393 - 107.361-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06699 - 1717.76-1717.46 897. 2020.06.17 13:57:57 - 1592402277.47 - 14:57:57 - 1592405877.47 - 1.12398-1.12393 - 107.362-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06699 - 1717.76-1717.46 898. 2020.06.17 13:57:58 - 1592402278.375 - 14:57:57 - 1592405877.375 - 1.12398-1.12393 - 107.362-107.355 - 0.94931-0.94920 - 1.25705-1.25693 - 1.06724-1.06699 - 1717.76-1717.46 899. 2020.06.17 13:57:58 - 1592402278.891 - 14:57:58 - 1592405878.891 - 1.12397-1.12393 - 107.362-107.355 - 0.94931-0.94920 - 1.25706-1.25693 - 1.06725-1.06699 - 1717.74-1717.39 900. 2020.06.17 13:57:58 - 1592402278.63 - 14:57:58 - 1592405878.63 - 1.12397-1.12392 - 107.362-107.355 - 0.94931-0.94920 - 1.25706-1.25693 - 1.06725-1.06699 - 1717.74-1717.39 901. 2020.06.17 13:57:58 - 1592402278.204 - 14:57:58 - 1592405878.204 - 1.12397-1.12392 - 107.362-107.355 - 0.94931-0.94920 - 1.25706-1.25693 - 1.06725-1.06699 - 1717.74-1717.39 902. 2020.06.17 13:57:59 - 1592402279.907 - 14:57:59 - 1592405879.907 - 1.12398-1.12393 - 107.363-107.355 - 0.94932-0.94920 - 1.25703-1.25691 - 1.06724-1.06699 - 1717.61-1717.35 903. 2020.06.17 13:57:59 - 1592402279.94 - 14:57:59 - 1592405879.94 - 1.12398-1.12393 - 107.363-107.355 - 0.94932-0.94920 - 1.25704-1.25692 - 1.06723-1.06699 - 1717.62-1717.36 904. 2020.06.17 13:58:00 - 1592402280.313 - 14:58:00 - 1592405880.313 - 1.12398-1.12393 - 107.363-107.355 - 0.94932-0.94920 - 1.25706-1.25694 - 1.06725-1.06701 - 1717.57-1717.31 905. 2020.06.17 13:58:00 - 1592402280.79 - 14:58:00 - 1592405880.79 - 1.12400-1.12395 - 107.363-107.355 - 0.94931-0.94920 - 1.25707-1.25695 - 1.06728-1.06704 - 1717.55-1717.30 906. 2020.06.17 13:58:01 - 1592402281.313 - 14:58:01 - 1592405881.313 - 1.12400-1.12395 - 107.363-107.355 - 0.94931-0.94920 - 1.25709-1.25697 - 1.06728-1.06704 - 1717.55-1717.30 907. 2020.06.17 13:58:02 - 1592402282.422 - 14:58:02 - 1592405882.422 - 1.12401-1.12396 - 107.363-107.355 - 0.94932-0.94920 - 1.25710-1.25698 - 1.06729-1.06704 - 1717.55-1717.30 908. 2020.06.17 13:58:02 - 1592402282.860 - 14:58:02 - 1592405882.860 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06729-1.06704 - 1717.55-1717.30 909. 2020.06.17 13:58:03 - 1592402283.329 - 14:58:03 - 1592405883.329 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06731-1.06704 - 1717.51-1717.25 910. 2020.06.17 13:58:03 - 1592402283.907 - 14:58:03 - 1592405883.907 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06731-1.06704 - 1717.52-1717.27 911. 2020.06.17 13:58:03 - 1592402283.32 - 14:58:03 - 1592405883.32 - 1.12402-1.12396 - 107.363-107.355 - 0.94931-0.94920 - 1.25710-1.25698 - 1.06731-1.06704 - 1717.52-1717.27 912. 2020.06.17 13:58:04 - 1592402284.594 - 14:58:04 - 1592405884.594 - 1.12402-1.12396 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 913. 2020.06.17 13:58:04 - 1592402284.797 - 14:58:04 - 1592405884.797 - 1.12402-1.12397 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 914. 2020.06.17 13:58:04 - 1592402284.922 - 14:58:04 - 1592405884.922 - 1.12402-1.12397 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 915. 2020.06.17 13:58:04 - 1592402284.79 - 14:58:04 - 1592405884.79 - 1.12402-1.12397 - 107.363-107.355 - 0.94932-0.94921 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 916. 2020.06.17 13:58:05 - 1592402285.313 - 14:58:05 - 1592405885.313 - 1.12403-1.12397 - 107.363-107.355 - 0.94928-0.94918 - 1.25709-1.25697 - 1.06731-1.06704 - 1717.54-1717.27 917. 2020.06.17 13:58:05 - 1592402285.813 - 14:58:05 - 1592405885.813 - 1.12402-1.12397 - 107.363-107.355 - 0.94927-0.94918 - 1.25709-1.25697 - 1.06731-1.06706 - 1717.54-1717.27 918. 2020.06.17 13:58:06 - 1592402286.0 - 14:58:06 - 1592405886.0 - 1.12411-1.12405 - 107.363-107.355 - 0.94924-0.94913 - 1.25712-1.25700 - 1.06725-1.06701 - 1717.54-1717.27 919. 2020.06.17 13:58:07 - 1592402287.266 - 14:58:07 - 1592405887.266 - 1.12411-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25712-1.25700 - 1.06725-1.06701 - 1717.54-1717.27 920. 2020.06.17 13:58:07 - 1592402287.469 - 14:58:07 - 1592405887.469 - 1.12410-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25712-1.25700 - 1.06725-1.06701 - 1717.54-1717.27 921. 2020.06.17 13:58:07 - 1592402287.844 - 14:58:07 - 1592405887.844 - 1.12410-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.54-1717.27 922. 2020.06.17 13:58:07 - 1592402287.47 - 14:58:07 - 1592405887.47 - 1.12409-1.12405 - 107.363-107.355 - 0.94926-0.94915 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.54-1717.27 923. 2020.06.17 13:58:08 - 1592402288.32 - 14:58:08 - 1592405888.32 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.54-1717.28 924. 2020.06.17 13:58:08 - 1592402288.235 - 14:58:09 - 1592405889.235 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25710-1.25698 - 1.06724-1.06702 - 1717.50-1717.19 925. 2020.06.17 13:58:09 - 1592402289.766 - 14:58:09 - 1592405889.766 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25710-1.25698 - 1.06725-1.06702 - 1717.55-1717.24 926. 2020.06.17 13:58:09 - 1592402289.985 - 14:58:09 - 1592405889.985 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94918 - 1.25709-1.25697 - 1.06725-1.06702 - 1717.53-1717.25 927. 2020.06.17 13:58:09 - 1592402289.172 - 14:58:10 - 1592405890.172 - 1.12399-1.12395 - 107.363-107.355 - 0.94929-0.94918 - 1.25709-1.25697 - 1.06725-1.06702 - 1717.55-1717.30 928. 2020.06.17 13:58:10 - 1592402290.407 - 14:58:10 - 1592405890.407 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06725-1.06702 - 1717.55-1717.32 929. 2020.06.17 13:58:10 - 1592402290.63 - 14:58:10 - 1592405890.63 - 1.12401-1.12396 - 107.363-107.355 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.55-1717.30 930. 2020.06.17 13:58:10 - 1592402290.219 - 14:58:11 - 1592405891.219 - 1.12401-1.12396 - 107.362-107.355 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.60-1717.35 931. 2020.06.17 13:58:11 - 1592402291.391 - 14:58:11 - 1592405891.391 - 1.12401-1.12396 - 107.363-107.356 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.60-1717.35 932. 2020.06.17 13:58:11 - 1592402291.579 - 14:58:11 - 1592405891.579 - 1.12401-1.12396 - 107.363-107.356 - 0.94929-0.94919 - 1.25707-1.25695 - 1.06727-1.06702 - 1717.60-1717.36 933. 2020.06.17 13:58:12 - 1592402292.813 - 14:58:12 - 1592405892.813 - 1.12400-1.12395 - 107.363-107.356 - 0.94929-0.94918 - 1.25704-1.25693 - 1.06727-1.06702 - 1717.56-1717.26 934. 2020.06.17 13:58:12 - 1592402292.16 - 14:58:12 - 1592405892.16 - 1.12400-1.12395 - 107.363-107.356 - 0.94928-0.94918 - 1.25704-1.25693 - 1.06727-1.06702 - 1717.56-1717.26 935. 2020.06.17 13:58:13 - 1592402293.235 - 14:58:13 - 1592405893.235 - 1.12401-1.12395 - 107.363-107.356 - 0.94930-0.94919 - 1.25704-1.25693 - 1.06727-1.06702 - 1717.56-1717.26 936. 2020.06.17 13:58:13 - 1592402293.63 - 14:58:13 - 1592405893.63 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06721-1.06696 - 1717.56-1717.26 937. 2020.06.17 13:58:14 - 1592402294.250 - 14:58:14 - 1592405894.250 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06697 - 1717.56-1717.26 938. 2020.06.17 13:58:14 - 1592402294.407 - 14:58:14 - 1592405894.407 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 939. 2020.06.17 13:58:14 - 1592402294.844 - 14:58:14 - 1592405894.844 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 940. 2020.06.17 13:58:14 - 1592402294.969 - 14:58:14 - 1592405894.969 - 1.12402-1.12397 - 107.363-107.356 - 0.94928-0.94918 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 941. 2020.06.17 13:58:14 - 1592402294.125 - 14:58:15 - 1592405895.125 - 1.12402-1.12397 - 107.363-107.356 - 0.94930-0.94919 - 1.25710-1.25698 - 1.06720-1.06695 - 1717.56-1717.26 942. 2020.06.17 13:58:16 - 1592402296.313 - 14:58:16 - 1592405896.313 - 1.12380-1.12374 - 107.365-107.358 - 0.94944-0.94933 - 1.25705-1.25693 - 1.06717-1.06691 - 1717.59-1717.34 943. 2020.06.17 13:58:16 - 1592402296.954 - 14:58:17 - 1592405897.954 - 1.12381-1.12375 - 107.365-107.358 - 0.94944-0.94933 - 1.25706-1.25695 - 1.06718-1.06691 - 1717.61-1717.35 944. 2020.06.17 13:58:17 - 1592402297.188 - 14:58:17 - 1592405897.188 - 1.12378-1.12374 - 107.365-107.357 - 0.94945-0.94934 - 1.25705-1.25695 - 1.06716-1.06693 - 1717.61-1717.35 945. 2020.06.17 13:58:17 - 1592402297.579 - 14:58:17 - 1592405897.579 - 1.12380-1.12374 - 107.365-107.358 - 0.94945-0.94934 - 1.25704-1.25693 - 1.06715-1.06691 - 1717.61-1717.35 946. 2020.06.17 13:58:18 - 1592402298.969 - 14:58:19 - 1592405899.969 - 1.12379-1.12375 - 107.365-107.358 - 0.94945-0.94934 - 1.25704-1.25692 - 1.06719-1.06695 - 1717.59-1717.34 947. 2020.06.17 13:58:19 - 1592402299.172 - 14:58:19 - 1592405899.172 - 1.12377-1.12372 - 107.365-107.358 - 0.94945-0.94934 - 1.25699-1.25687 - 1.06719-1.06695 - 1717.59-1717.34 948. 2020.06.17 13:58:19 - 1592402299.579 - 14:58:19 - 1592405899.579 - 1.12379-1.12373 - 107.365-107.358 - 0.94945-0.94934 - 1.25697-1.25685 - 1.06719-1.06695 - 1717.63-1717.37 949. 2020.06.17 13:58:20 - 1592402300.829 - 14:58:20 - 1592405900.829 - 1.12374-1.12369 - 107.361-107.354 - 0.94947-0.94936 - 1.25689-1.25677 - 1.06711-1.06685 - 1717.63-1717.38 950. 2020.06.17 13:58:21 - 1592402301.563 - 14:58:21 - 1592405901.563 - 1.12376-1.12372 - 107.362-107.356 - 0.94946-0.94935 - 1.25692-1.25681 - 1.06719-1.06696 - 1717.63-1717.38 951. 2020.06.17 13:58:21 - 1592402301.735 - 14:58:21 - 1592405901.735 - 1.12376-1.12371 - 107.362-107.356 - 0.94946-0.94935 - 1.25692-1.25680 - 1.06719-1.06697 - 1717.63-1717.38 952. 2020.06.17 13:58:22 - 1592402302.266 - 14:58:22 - 1592405902.266 - 1.12375-1.12370 - 107.362-107.355 - 0.94947-0.94936 - 1.25690-1.25678 - 1.06722-1.06698 - 1717.63-1717.38 953. 2020.06.17 13:58:23 - 1592402303.782 - 14:58:23 - 1592405903.782 - 1.12371-1.12366 - 107.362-107.355 - 0.94948-0.94938 - 1.25680-1.25669 - 1.06717-1.06694 - 1717.66-1717.41 954. 2020.06.17 13:58:24 - 1592402304.0 - 14:58:24 - 1592405904.0 - 1.12371-1.12366 - 107.362-107.355 - 0.94948-0.94938 - 1.25680-1.25669 - 1.06719-1.06695 - 1717.66-1717.41 955. 2020.06.17 13:58:25 - 1592402305.813 - 14:58:25 - 1592405905.813 - 1.12357-1.12353 - 107.361-107.354 - 0.94954-0.94943 - 1.25677-1.25666 - 1.06717-1.06693 - 1717.68-1717.42 956. 2020.06.17 13:58:26 - 1592402306.438 - 14:58:26 - 1592405906.438 - 1.12357-1.12353 - 107.361-107.354 - 0.94954-0.94943 - 1.25677-1.25666 - 1.06719-1.06696 - 1717.72-1717.46 957. 2020.06.17 13:58:26 - 1592402306.750 - 14:58:26 - 1592405906.750 - 1.12358-1.12353 - 107.362-107.354 - 0.94954-0.94943 - 1.25681-1.25670 - 1.06720-1.06698 - 1717.75-1717.50 958. 2020.06.17 13:58:28 - 1592402308.969 - 14:58:28 - 1592405908.969 - 1.12359-1.12354 - 107.362-107.355 - 0.94953-0.94943 - 1.25682-1.25671 - 1.06719-1.06695 - 1717.75-1717.50 959. 2020.06.17 13:58:28 - 1592402308.157 - 14:58:28 - 1592405908.157 - 1.12359-1.12353 - 107.362-107.355 - 0.94953-0.94943 - 1.25682-1.25671 - 1.06720-1.06695 - 1717.75-1717.50 960. 2020.06.17 13:58:28 - 1592402308.297 - 14:58:28 - 1592405908.297 - 1.12360-1.12354 - 107.362-107.355 - 0.94953-0.94943 - 1.25682-1.25671 - 1.06718-1.06696 - 1717.75-1717.50 961. 2020.06.17 13:58:28 - 1592402308.625 - 14:58:28 - 1592405908.625 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25679-1.25668 - 1.06715-1.06690 - 1717.78-1717.52 962. 2020.06.17 13:58:28 - 1592402308.829 - 14:58:28 - 1592405908.829 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25679-1.25668 - 1.06715-1.06692 - 1717.78-1717.52 963. 2020.06.17 13:58:29 - 1592402309.797 - 14:58:29 - 1592405909.797 - 1.12357-1.12351 - 107.362-107.355 - 0.94954-0.94943 - 1.25677-1.25666 - 1.06716-1.06693 - 1717.78-1717.52 964. 2020.06.17 13:58:30 - 1592402310.672 - 14:58:30 - 1592405910.672 - 1.12362-1.12356 - 107.362-107.355 - 0.94953-0.94942 - 1.25682-1.25670 - 1.06714-1.06691 - 1717.78-1717.52 965. 2020.06.17 13:58:31 - 1592402311.563 - 14:58:31 - 1592405911.563 - 1.12363-1.12358 - 107.362-107.355 - 0.94953-0.94942 - 1.25680-1.25668 - 1.06710-1.06685 - 1717.78-1717.52 966. 2020.06.17 13:58:32 - 1592402312.782 - 14:58:32 - 1592405912.782 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25678-1.25667 - 1.06706-1.06683 - 1717.78-1717.52 967. 2020.06.17 13:58:32 - 1592402312.938 - 14:58:33 - 1592405913.938 - 1.12359-1.12353 - 107.362-107.355 - 0.94953-0.94942 - 1.25678-1.25667 - 1.06706-1.06683 - 1717.78-1717.52 968. 2020.06.17 13:58:33 - 1592402313.860 - 14:58:33 - 1592405913.860 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06708-1.06683 - 1717.78-1717.52 969. 2020.06.17 13:58:34 - 1592402314.157 - 14:58:34 - 1592405914.157 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06706-1.06685 - 1717.78-1717.52 970. 2020.06.17 13:58:34 - 1592402314.422 - 14:58:34 - 1592405914.422 - 1.12358-1.12352 - 107.362-107.355 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06708-1.06684 - 1717.78-1717.52 971. 2020.06.17 13:58:34 - 1592402314.813 - 14:58:34 - 1592405914.813 - 1.12358-1.12352 - 107.364-107.356 - 0.94953-0.94942 - 1.25677-1.25666 - 1.06705-1.06681 - 1717.78-1717.52 972. 2020.06.17 13:58:35 - 1592402315.141 - 14:58:35 - 1592405915.141 - 1.12354-1.12348 - 107.362-107.355 - 0.94952-0.94941 - 1.25677-1.25666 - 1.06704-1.06682 - 1717.81-1717.55 973. 2020.06.17 13:58:35 - 1592402315.344 - 14:58:35 - 1592405915.344 - 1.12352-1.12346 - 107.362-107.355 - 0.94952-0.94940 - 1.25669-1.25659 - 1.06704-1.06682 - 1717.81-1717.55 974. 2020.06.17 13:58:35 - 1592402315.610 - 14:58:35 - 1592405915.610 - 1.12350-1.12344 - 107.362-107.355 - 0.94953-0.94942 - 1.25666-1.25655 - 1.06712-1.06690 - 1717.83-1717.57 975. 2020.06.17 13:58:35 - 1592402315.844 - 14:58:35 - 1592405915.844 - 1.12350-1.12345 - 107.362-107.355 - 0.94953-0.94943 - 1.25673-1.25661 - 1.06715-1.06689 - 1717.84-1717.59 976. 2020.06.17 13:58:36 - 1592402316.250 - 14:58:36 - 1592405916.250 - 1.12347-1.12341 - 107.362-107.355 - 0.94953-0.94943 - 1.25670-1.25659 - 1.06714-1.06691 - 1717.82-1717.56 977. 2020.06.17 13:58:36 - 1592402316.829 - 14:58:36 - 1592405916.829 - 1.12345-1.12339 - 107.362-107.355 - 0.94954-0.94944 - 1.25670-1.25658 - 1.06717-1.06691 - 1717.84-1717.58 978. 2020.06.17 13:58:37 - 1592402317.985 - 14:58:37 - 1592405917.985 - 1.12345-1.12339 - 107.361-107.355 - 0.94954-0.94944 - 1.25670-1.25658 - 1.06717-1.06691 - 1717.84-1717.58 979. 2020.06.17 13:58:37 - 1592402317.141 - 14:58:37 - 1592405917.141 - 1.12344-1.12339 - 107.361-107.355 - 0.94955-0.94944 - 1.25670-1.25658 - 1.06717-1.06693 - 1717.84-1717.58 980. 2020.06.17 13:58:37 - 1592402317.297 - 14:58:37 - 1592405917.297 - 1.12344-1.12339 - 107.361-107.354 - 0.94955-0.94944 - 1.25670-1.25658 - 1.06717-1.06691 - 1717.79-1717.53 981. 2020.06.17 13:58:37 - 1592402317.625 - 14:58:37 - 1592405917.625 - 1.12343-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25663-1.25651 - 1.06717-1.06690 - 1717.80-1717.54 982. 2020.06.17 13:58:37 - 1592402317.891 - 14:58:38 - 1592405918.891 - 1.12343-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06690 - 1717.80-1717.54 983. 2020.06.17 13:58:38 - 1592402318.47 - 14:58:38 - 1592405918.47 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06692 - 1717.80-1717.54 984. 2020.06.17 13:58:38 - 1592402318.172 - 14:58:38 - 1592405918.172 - 1.12342-1.12336 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06691 - 1717.80-1717.54 985. 2020.06.17 13:58:38 - 1592402318.313 - 14:58:38 - 1592405918.313 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06691 - 1717.80-1717.54 986. 2020.06.17 13:58:38 - 1592402318.469 - 14:58:38 - 1592405918.469 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25666-1.25654 - 1.06717-1.06692 - 1717.80-1717.54 987. 2020.06.17 13:58:38 - 1592402318.625 - 14:58:38 - 1592405918.625 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25661-1.25649 - 1.06717-1.06692 - 1717.80-1717.54 988. 2020.06.17 13:58:38 - 1592402318.766 - 14:58:38 - 1592405918.766 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 989. 2020.06.17 13:58:38 - 1592402318.907 - 14:58:39 - 1592405919.907 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 990. 2020.06.17 13:58:39 - 1592402319.47 - 14:58:39 - 1592405919.47 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 991. 2020.06.17 13:58:39 - 1592402319.188 - 14:58:39 - 1592405919.188 - 1.12341-1.12335 - 107.361-107.354 - 0.94954-0.94944 - 1.25662-1.25651 - 1.06717-1.06692 - 1717.79-1717.53 992. 2020.06.17 13:58:39 - 1592402319.672 - 14:58:39 - 1592405919.672 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94944 - 1.25659-1.25648 - 1.06717-1.06692 - 1717.80-1717.54 993. 2020.06.17 13:58:39 - 1592402319.844 - 14:58:39 - 1592405919.844 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94943 - 1.25659-1.25648 - 1.06717-1.06692 - 1717.77-1717.51 994. 2020.06.17 13:58:40 - 1592402320.47 - 14:58:40 - 1592405920.47 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94943 - 1.25659-1.25648 - 1.06717-1.06691 - 1717.77-1717.51 995. 2020.06.17 13:58:40 - 1592402320.219 - 14:58:40 - 1592405920.219 - 1.12342-1.12337 - 107.361-107.354 - 0.94954-0.94943 - 1.25659-1.25647 - 1.06717-1.06692 - 1717.77-1717.51 996. 2020.06.17 13:58:42 - 1592402322.79 - 14:58:42 - 1592405922.79 - 1.12330-1.12327 - 107.359-107.353 - 0.94960-0.94950 - 1.25649-1.25637 - 1.06716-1.06695 - 1717.69-1717.43 997. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 * 998. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 * 999. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 * 1000. 2020.06.17 13:58:42 - 1592402322.141 - 14:58:42 - 1592405922.141 - 1.12330-1.12327 - 107.363-107.356 - 0.94960-0.94950 - 1.25647-1.25635 - 1.06716-1.06695 - 1717.69-1717.43 *