-> 2020.06.17 13:37:22 - 1592401042.313 - 14:37:23 - 1592404643.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 13:31:31 - 1592400691.0 - 14:31:31 - 1592404291.0 - 1.12492-1.12486 - 107.360-107.352 - 0.94883-0.94873 - 1.25712-1.25701 - 1.06783-1.06761 - 1719.77-1719.55 702. 2020.06.17 13:31:32 - 1592400692.657 - 14:31:32 - 1592404292.657 - 1.12491-1.12486 - 107.360-107.352 - 0.94883-0.94873 - 1.25717-1.25704 - 1.06783-1.06761 - 1719.78-1719.56 703. 2020.06.17 13:31:33 - 1592400693.421 - 14:31:33 - 1592404293.421 - 1.12492-1.12486 - 107.360-107.352 - 0.94883-0.94873 - 1.25718-1.25705 - 1.06783-1.06761 - 1719.78-1719.56 704. 2020.06.17 13:31:36 - 1592400696.735 - 14:31:36 - 1592404296.829 - 1.12492-1.12487 - 107.356-107.349 - 0.94883-0.94873 - 1.25703-1.25692 - 1.06783-1.06759 - 1719.77-1719.55 705. 2020.06.17 13:31:37 - 1592400697.672 - 14:31:37 - 1592404297.766 - 1.12487-1.12481 - 107.356-107.349 - 0.94882-0.94872 - 1.25703-1.25690 - 1.06778-1.06759 - 1719.77-1719.55 706. 2020.06.17 13:31:38 - 1592400698.813 - 14:31:38 - 1592404298.907 - 1.12489-1.12484 - 107.357-107.349 - 0.94882-0.94872 - 1.25706-1.25695 - 1.06781-1.06759 - 1719.77-1719.55 707. 2020.06.17 13:31:39 - 1592400699.172 - 14:31:39 - 1592404299.266 - 1.12489-1.12484 - 107.357-107.349 - 0.94882-0.94872 - 1.25706-1.25695 - 1.06781-1.06759 - 1719.74-1719.52 708. 2020.06.17 13:31:39 - 1592400699.265 - 14:31:39 - 1592404299.265 - 1.12488-1.12482 - 107.356-107.349 - 0.94883-0.94872 - 1.25705-1.25692 - 1.06781-1.06759 - 1719.74-1719.52 709. 2020.06.17 13:31:40 - 1592400700.234 - 14:31:40 - 1592404300.703 - 1.12490-1.12484 - 107.356-107.349 - 0.94883-0.94872 - 1.25707-1.25695 - 1.06780-1.06760 - 1719.74-1719.52 710. 2020.06.17 13:31:40 - 1592400700.562 - 14:31:41 - 1592404301.31 - 1.12490-1.12484 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25695 - 1.06780-1.06760 - 1719.74-1719.52 711. 2020.06.17 13:31:41 - 1592400701.703 - 14:31:41 - 1592404301.172 - 1.12490-1.12484 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25695 - 1.06779-1.06758 - 1719.74-1719.52 712. 2020.06.17 13:31:43 - 1592400703.422 - 14:31:43 - 1592404303.250 - 1.12491-1.12485 - 107.356-107.349 - 0.94883-0.94872 - 1.25705-1.25693 - 1.06778-1.06760 - 1719.74-1719.52 713. 2020.06.17 13:31:44 - 1592400704.938 - 14:31:45 - 1592404305.0 - 1.12492-1.12485 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25693 - 1.06778-1.06760 - 1719.74-1719.51 714. 2020.06.17 13:31:47 - 1592400707.516 - 14:31:47 - 1592404307.516 - 1.12490-1.12485 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25693 - 1.06778-1.06760 - 1719.56-1719.34 715. 2020.06.17 13:31:48 - 1592400708.31 - 14:31:48 - 1592404308.31 - 1.12490-1.12484 - 107.361-107.353 - 0.94883-0.94872 - 1.25706-1.25693 - 1.06779-1.06761 - 1719.58-1719.34 716. 2020.06.17 13:31:49 - 1592400709.109 - 14:31:49 - 1592404309.109 - 1.12488-1.12483 - 107.363-107.355 - 0.94883-0.94872 - 1.25705-1.25694 - 1.06779-1.06761 - 1719.58-1719.34 717. 2020.06.17 13:31:49 - 1592400709.343 - 14:31:49 - 1592404309.343 - 1.12488-1.12483 - 107.363-107.355 - 0.94883-0.94872 - 1.25705-1.25694 - 1.06778-1.06760 - 1719.58-1719.34 718. 2020.06.17 13:31:50 - 1592400710.328 - 14:31:50 - 1592404310.422 - 1.12488-1.12482 - 107.362-107.354 - 0.94883-0.94872 - 1.25705-1.25694 - 1.06777-1.06761 - 1719.58-1719.34 719. 2020.06.17 13:31:53 - 1592400713.860 - 14:31:53 - 1592404313.922 - 1.12492-1.12486 - 107.362-107.355 - 0.94884-0.94873 - 1.25717-1.25705 - 1.06782-1.06764 - 1719.58-1719.34 720. 2020.06.17 13:31:54 - 1592400714.641 - 14:31:54 - 1592404314.703 - 1.12492-1.12486 - 107.362-107.355 - 0.94884-0.94873 - 1.25717-1.25705 - 1.06780-1.06764 - 1719.56-1719.32 721. 2020.06.17 13:31:59 - 1592400719.406 - 14:31:59 - 1592404319.484 - 1.12499-1.12493 - 107.362-107.355 - 0.94882-0.94871 - 1.25732-1.25720 - 1.06785-1.06763 - 1719.56-1719.32 722. 2020.06.17 13:31:59 - 1592400719.609 - 14:31:59 - 1592404319.687 - 1.12499-1.12493 - 107.362-107.355 - 0.94882-0.94871 - 1.25732-1.25720 - 1.06785-1.06763 - 1719.56-1719.32 723. 2020.06.17 13:32:01 - 1592400721.109 - 14:32:01 - 1592404321.172 - 1.12498-1.12493 - 107.362-107.355 - 0.94882-0.94871 - 1.25731-1.25719 - 1.06780-1.06758 - 1719.56-1719.32 724. 2020.06.17 13:32:03 - 1592400723.703 - 14:32:03 - 1592404323.594 - 1.12497-1.12491 - 107.361-107.354 - 0.94882-0.94871 - 1.25727-1.25715 - 1.06780-1.06758 - 1719.56-1719.32 725. 2020.06.17 13:32:04 - 1592400724.406 - 14:32:04 - 1592404324.297 - 1.12496-1.12490 - 107.361-107.354 - 0.94882-0.94872 - 1.25725-1.25713 - 1.06779-1.06757 - 1719.56-1719.32 726. 2020.06.17 13:32:04 - 1592400724.719 - 14:32:04 - 1592404324.610 - 1.12498-1.12492 - 107.361-107.354 - 0.94882-0.94871 - 1.25728-1.25716 - 1.06779-1.06763 - 1719.56-1719.32 727. 2020.06.17 13:32:05 - 1592400725.422 - 14:32:05 - 1592404325.313 - 1.12498-1.12492 - 107.363-107.355 - 0.94882-0.94871 - 1.25729-1.25717 - 1.06782-1.06764 - 1719.56-1719.32 728. 2020.06.17 13:32:05 - 1592400725.625 - 14:32:05 - 1592404325.516 - 1.12498-1.12492 - 107.363-107.355 - 0.94882-0.94871 - 1.25729-1.25717 - 1.06780-1.06764 - 1719.56-1719.32 729. 2020.06.17 13:32:10 - 1592400730.969 - 14:32:11 - 1592404331.969 - 1.12493-1.12489 - 107.362-107.355 - 0.94882-0.94871 - 1.25728-1.25716 - 1.06776-1.06760 - 1719.54-1719.30 730. 2020.06.17 13:32:11 - 1592400731.438 - 14:32:11 - 1592404331.438 - 1.12493-1.12488 - 107.362-107.354 - 0.94882-0.94871 - 1.25727-1.25715 - 1.06778-1.06758 - 1719.54-1719.30 731. 2020.06.17 13:32:11 - 1592400731.250 - 14:32:12 - 1592404332.250 - 1.12493-1.12487 - 107.362-107.354 - 0.94882-0.94871 - 1.25727-1.25715 - 1.06778-1.06758 - 1719.54-1719.30 732. 2020.06.17 13:32:13 - 1592400733.438 - 14:32:13 - 1592404333.438 - 1.12493-1.12489 - 107.362-107.353 - 0.94883-0.94871 - 1.25732-1.25720 - 1.06777-1.06761 - 1719.54-1719.30 733. 2020.06.17 13:32:13 - 1592400733.578 - 14:32:13 - 1592404333.578 - 1.12493-1.12488 - 107.362-107.353 - 0.94883-0.94871 - 1.25732-1.25720 - 1.06777-1.06761 - 1719.54-1719.30 734. 2020.06.17 13:32:13 - 1592400733.766 - 14:32:13 - 1592404333.766 - 1.12493-1.12488 - 107.362-107.353 - 0.94883-0.94871 - 1.25732-1.25720 - 1.06777-1.06761 - 1719.54-1719.30 735. 2020.06.17 13:32:15 - 1592400735.312 - 14:32:15 - 1592404335.312 - 1.12492-1.12486 - 107.361-107.353 - 0.94882-0.94871 - 1.25728-1.25716 - 1.06777-1.06761 - 1719.54-1719.30 736. 2020.06.17 13:32:17 - 1592400737.781 - 14:32:17 - 1592404337.781 - 1.12491-1.12486 - 107.356-107.349 - 0.94882-0.94871 - 1.25722-1.25709 - 1.06781-1.06761 - 1719.23-1718.99 737. 2020.06.17 13:32:18 - 1592400738.437 - 14:32:18 - 1592404338.437 - 1.12492-1.12486 - 107.356-107.349 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06783-1.06763 - 1719.23-1718.99 738. 2020.06.17 13:32:19 - 1592400739.937 - 14:32:20 - 1592404340.984 - 1.12492-1.12487 - 107.357-107.349 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06781-1.06763 - 1719.21-1718.98 739. 2020.06.17 13:32:20 - 1592400740.781 - 14:32:20 - 1592404340.828 - 1.12493-1.12489 - 107.357-107.349 - 0.94881-0.94870 - 1.25731-1.25719 - 1.06781-1.06763 - 1719.27-1719.04 740. 2020.06.17 13:32:22 - 1592400742.579 - 14:32:22 - 1592404342.641 - 1.12492-1.12488 - 107.357-107.350 - 0.94882-0.94871 - 1.25731-1.25719 - 1.06782-1.06762 - 1719.27-1719.04 741. 2020.06.17 13:32:23 - 1592400743.703 - 14:32:23 - 1592404343.703 - 1.12493-1.12488 - 107.357-107.349 - 0.94882-0.94871 - 1.25728-1.25715 - 1.06778-1.06762 - 1719.27-1719.04 742. 2020.06.17 13:32:31 - 1592400751.328 - 14:32:31 - 1592404351.438 - 1.12493-1.12489 - 107.358-107.350 - 0.94882-0.94871 - 1.25731-1.25719 - 1.06781-1.06763 - 1719.24-1719.00 743. 2020.06.17 13:32:34 - 1592400754.78 - 14:32:34 - 1592404354.188 - 1.12492-1.12488 - 107.358-107.350 - 0.94890-0.94879 - 1.25732-1.25720 - 1.06778-1.06760 - 1719.31-1719.07 744. 2020.06.17 13:32:36 - 1592400756.390 - 14:32:36 - 1592404356.500 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06760 - 1719.36-1719.12 745. 2020.06.17 13:32:36 - 1592400756.906 - 14:32:37 - 1592404357.16 - 1.12498-1.12493 - 107.363-107.357 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06780-1.06762 - 1719.36-1719.12 746. 2020.06.17 13:32:37 - 1592400757.797 - 14:32:37 - 1592404357.907 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06760 - 1719.40-1719.16 747. 2020.06.17 13:32:38 - 1592400758.47 - 14:32:38 - 1592404358.157 - 1.12498-1.12494 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06762 - 1719.43-1719.20 748. 2020.06.17 13:32:38 - 1592400758.750 - 14:32:38 - 1592404358.860 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06762 - 1719.38-1719.14 749. 2020.06.17 13:32:38 - 1592400758.953 - 14:32:39 - 1592404359.63 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06762 - 1719.42-1719.18 750. 2020.06.17 13:32:42 - 1592400762.844 - 14:32:42 - 1592404362.953 - 1.12499-1.12495 - 107.363-107.355 - 0.94907-0.94896 - 1.25740-1.25728 - 1.06785-1.06762 - 1719.51-1719.28 751. 2020.06.17 13:32:44 - 1592400764.594 - 14:32:44 - 1592404364.641 - 1.12498-1.12494 - 107.363-107.355 - 0.94907-0.94896 - 1.25738-1.25726 - 1.06782-1.06762 - 1719.48-1719.24 752. 2020.06.17 13:32:44 - 1592400764.813 - 14:32:44 - 1592404364.860 - 1.12498-1.12493 - 107.363-107.355 - 0.94907-0.94896 - 1.25738-1.25726 - 1.06782-1.06762 - 1719.48-1719.24 753. 2020.06.17 13:32:45 - 1592400765.688 - 14:32:45 - 1592404365.735 - 1.12498-1.12494 - 107.363-107.355 - 0.94906-0.94895 - 1.25738-1.25725 - 1.06784-1.06762 - 1719.47-1719.24 754. 2020.06.17 13:32:46 - 1592400766.562 - 14:32:46 - 1592404366.562 - 1.12497-1.12493 - 107.364-107.355 - 0.94907-0.94896 - 1.25738-1.25725 - 1.06784-1.06762 - 1719.51-1719.27 755. 2020.06.17 13:32:47 - 1592400767.281 - 14:32:47 - 1592404367.281 - 1.12495-1.12491 - 107.364-107.356 - 0.94907-0.94896 - 1.25733-1.25720 - 1.06784-1.06762 - 1719.51-1719.27 756. 2020.06.17 13:32:47 - 1592400767.562 - 14:32:47 - 1592404367.562 - 1.12495-1.12492 - 107.364-107.355 - 0.94907-0.94896 - 1.25733-1.25720 - 1.06784-1.06762 - 1719.51-1719.27 757. 2020.06.17 13:32:47 - 1592400767.797 - 14:32:47 - 1592404367.797 - 1.12495-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25733-1.25720 - 1.06784-1.06762 - 1719.51-1719.27 758. 2020.06.17 13:32:48 - 1592400768.0 - 14:32:48 - 1592404368.0 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25734-1.25721 - 1.06779-1.06761 - 1719.51-1719.27 759. 2020.06.17 13:32:50 - 1592400770.500 - 14:32:50 - 1592404370.500 - 1.12497-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25732-1.25720 - 1.06777-1.06759 - 1719.40-1719.16 760. 2020.06.17 13:32:51 - 1592400771.125 - 14:32:51 - 1592404371.125 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25728-1.25715 - 1.06777-1.06759 - 1719.39-1719.15 761. 2020.06.17 13:32:51 - 1592400771.547 - 14:32:51 - 1592404371.547 - 1.12497-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06759 - 1719.37-1719.13 762. 2020.06.17 13:32:51 - 1592400771.797 - 14:32:51 - 1592404371.797 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06759 - 1719.37-1719.13 763. 2020.06.17 13:32:51 - 1592400771.0 - 14:32:52 - 1592404372.0 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06759 - 1719.39-1719.15 764. 2020.06.17 13:32:52 - 1592400772.203 - 14:32:52 - 1592404372.937 - 1.12496-1.12491 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06761 - 1719.40-1719.16 765. 2020.06.17 13:32:54 - 1592400774.672 - 14:32:54 - 1592404374.672 - 1.12494-1.12489 - 107.363-107.356 - 0.94907-0.94896 - 1.25723-1.25710 - 1.06774-1.06756 - 1719.20-1718.99 766. 2020.06.17 13:32:55 - 1592400775.94 - 14:32:55 - 1592404375.94 - 1.12494-1.12489 - 107.363-107.356 - 0.94907-0.94896 - 1.25723-1.25710 - 1.06774-1.06756 - 1719.24-1719.00 767. 2020.06.17 13:32:55 - 1592400775.125 - 14:32:55 - 1592404375.125 - 1.12494-1.12490 - 107.363-107.356 - 0.94907-0.94896 - 1.25723-1.25710 - 1.06774-1.06756 - 1719.24-1718.98 768. 2020.06.17 13:32:56 - 1592400776.218 - 14:32:56 - 1592404376.218 - 1.12494-1.12489 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25714 - 1.06780-1.06757 - 1719.07-1718.79 769. 2020.06.17 13:33:00 - 1592400780.687 - 14:33:00 - 1592404380.672 - 1.12498-1.12493 - 107.368-107.360 - 0.94905-0.94896 - 1.25729-1.25716 - 1.06777-1.06759 - 1719.12-1718.84 770. 2020.06.17 13:33:00 - 1592400780.937 - 14:33:01 - 1592404381.922 - 1.12498-1.12493 - 107.368-107.360 - 0.94905-0.94896 - 1.25729-1.25716 - 1.06777-1.06759 - 1719.12-1718.84 771. 2020.06.17 13:33:01 - 1592400781.687 - 14:33:01 - 1592404381.687 - 1.12496-1.12491 - 107.368-107.360 - 0.94906-0.94896 - 1.25728-1.25715 - 1.06782-1.06762 - 1719.10-1718.82 772. 2020.06.17 13:33:02 - 1592400782.641 - 14:33:02 - 1592404382.641 - 1.12496-1.12490 - 107.368-107.360 - 0.94906-0.94896 - 1.25725-1.25713 - 1.06784-1.06761 - 1719.13-1718.84 773. 2020.06.17 13:33:05 - 1592400785.656 - 14:33:05 - 1592404385.781 - 1.12496-1.12491 - 107.367-107.360 - 0.94907-0.94896 - 1.25725-1.25713 - 1.06784-1.06761 - 1719.06-1718.82 774. 2020.06.17 13:33:09 - 1592400789.704 - 14:33:09 - 1592404389.500 - 1.12488-1.12484 - 107.368-107.360 - 0.94909-0.94898 - 1.25723-1.25711 - 1.06784-1.06762 - 1719.04-1718.76 775. 2020.06.17 13:33:09 - 1592400789.875 - 14:33:10 - 1592404390.671 - 1.12488-1.12484 - 107.368-107.360 - 0.94909-0.94898 - 1.25723-1.25711 - 1.06782-1.06762 - 1719.04-1718.76 776. 2020.06.17 13:33:10 - 1592400790.687 - 14:33:10 - 1592404390.687 - 1.12490-1.12485 - 107.368-107.359 - 0.94909-0.94898 - 1.25723-1.25711 - 1.06784-1.06763 - 1719.04-1718.76 777. 2020.06.17 13:33:10 - 1592400790.906 - 14:33:11 - 1592404391.906 - 1.12490-1.12486 - 107.368-107.359 - 0.94909-0.94898 - 1.25724-1.25711 - 1.06784-1.06763 - 1719.06-1718.78 778. 2020.06.17 13:33:11 - 1592400791.172 - 14:33:11 - 1592404391.172 - 1.12490-1.12486 - 107.368-107.360 - 0.94909-0.94898 - 1.25724-1.25711 - 1.06784-1.06762 - 1719.06-1718.78 779. 2020.06.17 13:33:11 - 1592400791.297 - 14:33:11 - 1592404391.297 - 1.12493-1.12487 - 107.368-107.360 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06782-1.06762 - 1719.06-1718.78 780. 2020.06.17 13:33:12 - 1592400792.766 - 14:33:12 - 1592404392.766 - 1.12494-1.12489 - 107.368-107.360 - 0.94909-0.94898 - 1.25746-1.25734 - 1.06776-1.06758 - 1719.06-1718.78 781. 2020.06.17 13:33:13 - 1592400793.547 - 14:33:13 - 1592404393.547 - 1.12493-1.12488 - 107.368-107.360 - 0.94909-0.94898 - 1.25746-1.25733 - 1.06777-1.06759 - 1719.06-1718.78 782. 2020.06.17 13:33:16 - 1592400796.297 - 14:33:16 - 1592404396.407 - 1.12488-1.12483 - 107.367-107.360 - 0.94909-0.94898 - 1.25738-1.25726 - 1.06781-1.06760 - 1719.06-1718.77 783. 2020.06.17 13:33:16 - 1592400796.765 - 14:33:16 - 1592404396.875 - 1.12488-1.12483 - 107.367-107.360 - 0.94909-0.94898 - 1.25738-1.25726 - 1.06781-1.06761 - 1719.05-1718.79 784. 2020.06.17 13:33:19 - 1592400799.16 - 14:33:19 - 1592404399.141 - 1.12490-1.12485 - 107.367-107.359 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06779-1.06759 - 1719.04-1718.77 785. 2020.06.17 13:33:19 - 1592400799.438 - 14:33:19 - 1592404399.563 - 1.12490-1.12485 - 107.367-107.359 - 0.94910-0.94899 - 1.25741-1.25728 - 1.06779-1.06759 - 1719.04-1718.77 786. 2020.06.17 13:33:21 - 1592400801.703 - 14:33:21 - 1592404401.844 - 1.12489-1.12484 - 107.367-107.359 - 0.94910-0.94899 - 1.25737-1.25725 - 1.06777-1.06759 - 1719.07-1718.78 787. 2020.06.17 13:33:21 - 1592400801.890 - 14:33:22 - 1592404402.31 - 1.12489-1.12484 - 107.364-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06780-1.06760 - 1719.07-1718.78 788. 2020.06.17 13:33:22 - 1592400802.125 - 14:33:22 - 1592404402.266 - 1.12489-1.12484 - 107.364-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06781-1.06758 - 1719.07-1718.78 789. 2020.06.17 13:33:22 - 1592400802.719 - 14:33:22 - 1592404402.860 - 1.12489-1.12484 - 107.363-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06781-1.06760 - 1719.07-1718.78 790. 2020.06.17 13:33:23 - 1592400803.297 - 14:33:23 - 1592404403.297 - 1.12489-1.12483 - 107.363-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06780-1.06758 - 1719.07-1718.78 791. 2020.06.17 13:33:27 - 1592400807.31 - 14:33:27 - 1592404407.687 - 1.12489-1.12484 - 107.367-107.360 - 0.94909-0.94898 - 1.25737-1.25724 - 1.06783-1.06761 - 1719.07-1718.78 792. 2020.06.17 13:33:27 - 1592400807.344 - 14:33:27 - 1592404407.0 - 1.12490-1.12484 - 107.367-107.361 - 0.94909-0.94898 - 1.25740-1.25728 - 1.06783-1.06761 - 1719.07-1718.78 793. 2020.06.17 13:33:27 - 1592400807.906 - 14:33:27 - 1592404407.562 - 1.12490-1.12485 - 107.367-107.361 - 0.94909-0.94898 - 1.25740-1.25728 - 1.06783-1.06761 - 1719.05-1718.77 794. 2020.06.17 13:33:28 - 1592400808.610 - 14:33:28 - 1592404408.485 - 1.12492-1.12486 - 107.368-107.361 - 0.94909-0.94898 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 795. 2020.06.17 13:33:29 - 1592400809.266 - 14:33:29 - 1592404409.266 - 1.12491-1.12485 - 107.368-107.360 - 0.94909-0.94898 - 1.25745-1.25732 - 1.06777-1.06757 - 1719.07-1718.82 796. 2020.06.17 13:33:29 - 1592400809.500 - 14:33:29 - 1592404409.500 - 1.12492-1.12486 - 107.368-107.360 - 0.94908-0.94897 - 1.25746-1.25734 - 1.06777-1.06757 - 1719.07-1718.82 797. 2020.06.17 13:33:31 - 1592400811.937 - 14:33:32 - 1592404412.15 - 1.12489-1.12483 - 107.368-107.361 - 0.94909-0.94899 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 798. 2020.06.17 13:33:32 - 1592400812.78 - 14:33:32 - 1592404412.156 - 1.12489-1.12483 - 107.368-107.361 - 0.94909-0.94899 - 1.25743-1.25731 - 1.06783-1.06760 - 1719.07-1718.82 799. 2020.06.17 13:33:32 - 1592400812.344 - 14:33:32 - 1592404412.344 - 1.12489-1.12484 - 107.368-107.360 - 0.94909-0.94898 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 800. 2020.06.17 13:33:33 - 1592400813.719 - 14:33:33 - 1592404413.766 - 1.12489-1.12485 - 107.367-107.360 - 0.94909-0.94898 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 801. 2020.06.17 13:33:36 - 1592400816.125 - 14:33:36 - 1592404416.906 - 1.12493-1.12487 - 107.367-107.360 - 0.94908-0.94897 - 1.25742-1.25730 - 1.06782-1.06758 - 1719.07-1718.82 802. 2020.06.17 13:33:36 - 1592400816.329 - 14:33:36 - 1592404416.110 - 1.12493-1.12487 - 107.367-107.360 - 0.94908-0.94897 - 1.25742-1.25730 - 1.06779-1.06761 - 1719.07-1718.82 803. 2020.06.17 13:33:38 - 1592400818.890 - 14:33:38 - 1592404418.109 - 1.12491-1.12486 - 107.368-107.360 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06781-1.06759 - 1719.06-1718.78 804. 2020.06.17 13:33:38 - 1592400818.0 - 14:33:38 - 1592404418.0 - 1.12489-1.12484 - 107.368-107.361 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06779-1.06761 - 1719.06-1718.78 805. 2020.06.17 13:33:42 - 1592400822.625 - 14:33:42 - 1592404422.625 - 1.12490-1.12485 - 107.368-107.361 - 0.94909-0.94898 - 1.25741-1.25729 - 1.06783-1.06761 - 1719.23-1718.99 806. 2020.06.17 13:33:43 - 1592400823.0 - 14:33:43 - 1592404423.0 - 1.12491-1.12486 - 107.367-107.361 - 0.94909-0.94898 - 1.25741-1.25729 - 1.06783-1.06761 - 1719.23-1718.99 807. 2020.06.17 13:33:44 - 1592400824.937 - 14:33:44 - 1592404424.937 - 1.12492-1.12487 - 107.368-107.360 - 0.94909-0.94898 - 1.25741-1.25729 - 1.06781-1.06759 - 1719.25-1719.01 808. 2020.06.17 13:33:48 - 1592400828.47 - 14:33:48 - 1592404428.734 - 1.12492-1.12486 - 107.368-107.361 - 0.94909-0.94898 - 1.25734-1.25722 - 1.06783-1.06760 - 1719.30-1719.06 809. 2020.06.17 13:33:48 - 1592400828.218 - 14:33:48 - 1592404428.218 - 1.12492-1.12487 - 107.368-107.361 - 0.94909-0.94898 - 1.25734-1.25722 - 1.06783-1.06760 - 1719.30-1719.06 810. 2020.06.17 13:33:49 - 1592400829.515 - 14:33:49 - 1592404429.781 - 1.12498-1.12494 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06779-1.06759 - 1719.30-1719.07 811. 2020.06.17 13:33:50 - 1592400830.765 - 14:33:50 - 1592404430.31 - 1.12498-1.12494 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06778-1.06760 - 1719.30-1719.06 812. 2020.06.17 13:33:50 - 1592400830.0 - 14:33:50 - 1592404430.0 - 1.12498-1.12493 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06778-1.06760 - 1719.30-1719.06 813. 2020.06.17 13:33:50 - 1592400830.578 - 14:33:50 - 1592404430.578 - 1.12499-1.12494 - 107.368-107.361 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06781-1.06761 - 1719.39-1719.16 814. 2020.06.17 13:33:51 - 1592400831.265 - 14:33:51 - 1592404431.343 - 1.12499-1.12493 - 107.368-107.361 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06779-1.06761 - 1719.48-1719.25 815. 2020.06.17 13:33:53 - 1592400833.360 - 14:33:53 - 1592404433.313 - 1.12500-1.12494 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06779-1.06759 - 1719.55-1719.31 816. 2020.06.17 13:33:53 - 1592400833.531 - 14:33:53 - 1592404433.484 - 1.12498-1.12493 - 107.368-107.361 - 0.94907-0.94896 - 1.25737-1.25725 - 1.06777-1.06759 - 1719.58-1719.34 817. 2020.06.17 13:33:53 - 1592400833.750 - 14:33:53 - 1592404433.703 - 1.12498-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25737-1.25725 - 1.06777-1.06759 - 1719.62-1719.38 818. 2020.06.17 13:33:56 - 1592400836.781 - 14:33:56 - 1592404436.906 - 1.12498-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25734-1.25721 - 1.06781-1.06759 - 1719.76-1719.52 819. 2020.06.17 13:33:57 - 1592400837.422 - 14:33:57 - 1592404437.469 - 1.12497-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25733-1.25721 - 1.06777-1.06759 - 1719.73-1719.49 820. 2020.06.17 13:33:57 - 1592400837.969 - 14:33:58 - 1592404438.16 - 1.12498-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25738-1.25726 - 1.06777-1.06759 - 1719.75-1719.51 821. 2020.06.17 13:34:04 - 1592400844.781 - 14:34:04 - 1592404444.844 - 1.12500-1.12495 - 107.368-107.360 - 0.94905-0.94894 - 1.25743-1.25731 - 1.06781-1.06761 - 1719.74-1719.51 822. 2020.06.17 13:34:06 - 1592400846.641 - 14:34:06 - 1592404446.641 - 1.12498-1.12493 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.84-1719.60 823. 2020.06.17 13:34:06 - 1592400846.797 - 14:34:06 - 1592404446.797 - 1.12498-1.12493 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.84-1719.60 824. 2020.06.17 13:34:06 - 1592400846.0 - 14:34:06 - 1592404446.0 - 1.12499-1.12494 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.85-1719.62 825. 2020.06.17 13:34:06 - 1592400846.141 - 14:34:06 - 1592404446.141 - 1.12499-1.12493 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.84-1719.60 826. 2020.06.17 13:34:09 - 1592400849.859 - 14:34:09 - 1592404449.125 - 1.12500-1.12495 - 107.368-107.360 - 0.94905-0.94894 - 1.25753-1.25741 - 1.06782-1.06761 - 1719.80-1719.57 827. 2020.06.17 13:34:09 - 1592400849.594 - 14:34:09 - 1592404449.891 - 1.12511-1.12506 - 107.368-107.360 - 0.94901-0.94890 - 1.25765-1.25752 - 1.06776-1.06759 - 1719.78-1719.54 828. 2020.06.17 13:34:10 - 1592400850.938 - 14:34:10 - 1592404450.235 - 1.12512-1.12507 - 107.368-107.360 - 0.94901-0.94891 - 1.25760-1.25749 - 1.06784-1.06762 - 1719.79-1719.55 829. 2020.06.17 13:34:11 - 1592400851.344 - 14:34:11 - 1592404451.641 - 1.12507-1.12503 - 107.368-107.360 - 0.94903-0.94892 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 830. 2020.06.17 13:34:11 - 1592400851.594 - 14:34:11 - 1592404451.891 - 1.12507-1.12503 - 107.368-107.360 - 0.94903-0.94892 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 831. 2020.06.17 13:34:11 - 1592400851.813 - 14:34:12 - 1592404452.110 - 1.12508-1.12503 - 107.368-107.360 - 0.94893-0.94882 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 832. 2020.06.17 13:34:12 - 1592400852.250 - 14:34:12 - 1592404452.547 - 1.12507-1.12503 - 107.368-107.360 - 0.94894-0.94883 - 1.25757-1.25745 - 1.06781-1.06760 - 1719.80-1719.56 833. 2020.06.17 13:34:13 - 1592400853.984 - 14:34:13 - 1592404453.281 - 1.12508-1.12503 - 107.368-107.360 - 0.94893-0.94883 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 834. 2020.06.17 13:34:13 - 1592400853.141 - 14:34:13 - 1592404453.438 - 1.12508-1.12503 - 107.368-107.360 - 0.94893-0.94883 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 835. 2020.06.17 13:34:14 - 1592400854.875 - 14:34:14 - 1592404454.172 - 1.12507-1.12502 - 107.368-107.360 - 0.94894-0.94884 - 1.25760-1.25748 - 1.06784-1.06761 - 1719.80-1719.56 836. 2020.06.17 13:34:14 - 1592400854.47 - 14:34:14 - 1592404454.344 - 1.12506-1.12502 - 107.368-107.360 - 0.94894-0.94884 - 1.25760-1.25748 - 1.06784-1.06761 - 1719.80-1719.56 837. 2020.06.17 13:34:14 - 1592400854.390 - 14:34:14 - 1592404454.390 - 1.12504-1.12501 - 107.368-107.360 - 0.94894-0.94885 - 1.25760-1.25748 - 1.06783-1.06762 - 1719.81-1719.57 838. 2020.06.17 13:34:15 - 1592400855.828 - 14:34:15 - 1592404455.281 - 1.12503-1.12498 - 107.368-107.360 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06762 - 1719.78-1719.55 839. 2020.06.17 13:34:15 - 1592400855.0 - 14:34:15 - 1592404455.453 - 1.12503-1.12498 - 107.368-107.360 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.80-1719.56 840. 2020.06.17 13:34:15 - 1592400855.125 - 14:34:16 - 1592404456.968 - 1.12502-1.12497 - 107.368-107.360 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06760 - 1719.76-1719.53 841. 2020.06.17 13:34:16 - 1592400856.188 - 14:34:16 - 1592404456.188 - 1.12501-1.12496 - 107.369-107.361 - 0.94894-0.94883 - 1.25761-1.25748 - 1.06782-1.06761 - 1719.76-1719.53 842. 2020.06.17 13:34:17 - 1592400857.125 - 14:34:17 - 1592404457.125 - 1.12498-1.12493 - 107.367-107.359 - 0.94894-0.94885 - 1.25759-1.25746 - 1.06783-1.06760 - 1719.80-1719.56 843. 2020.06.17 13:34:18 - 1592400858.641 - 14:34:18 - 1592404458.641 - 1.12502-1.12497 - 107.367-107.359 - 0.94893-0.94883 - 1.25765-1.25752 - 1.06783-1.06761 - 1719.76-1719.53 844. 2020.06.17 13:34:18 - 1592400858.797 - 14:34:18 - 1592404458.797 - 1.12500-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25762-1.25750 - 1.06783-1.06761 - 1719.76-1719.53 845. 2020.06.17 13:34:19 - 1592400859.141 - 14:34:19 - 1592404459.141 - 1.12500-1.12495 - 107.367-107.359 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 846. 2020.06.17 13:34:19 - 1592400859.485 - 14:34:19 - 1592404459.485 - 1.12502-1.12496 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06759 - 1719.76-1719.53 847. 2020.06.17 13:34:19 - 1592400859.672 - 14:34:19 - 1592404459.672 - 1.12502-1.12497 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06759 - 1719.76-1719.53 848. 2020.06.17 13:34:20 - 1592400860.0 - 14:34:20 - 1592404460.0 - 1.12502-1.12497 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 849. 2020.06.17 13:34:20 - 1592400860.172 - 14:34:20 - 1592404460.172 - 1.12502-1.12497 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 850. 2020.06.17 13:34:21 - 1592400861.78 - 14:34:21 - 1592404461.187 - 1.12502-1.12496 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 851. 2020.06.17 13:34:23 - 1592400863.235 - 14:34:23 - 1592404463.235 - 1.12505-1.12501 - 107.364-107.357 - 0.94891-0.94880 - 1.25764-1.25752 - 1.06783-1.06759 - 1719.76-1719.52 852. 2020.06.17 13:34:24 - 1592400864.672 - 14:34:24 - 1592404464.672 - 1.12505-1.12500 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06761 - 1719.76-1719.52 853. 2020.06.17 13:34:24 - 1592400864.797 - 14:34:24 - 1592404464.797 - 1.12505-1.12500 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06761 - 1719.76-1719.52 854. 2020.06.17 13:34:25 - 1592400865.219 - 14:34:25 - 1592404465.219 - 1.12504-1.12499 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06760 - 1719.76-1719.52 855. 2020.06.17 13:34:25 - 1592400865.360 - 14:34:25 - 1592404465.360 - 1.12504-1.12499 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06760 - 1719.76-1719.52 856. 2020.06.17 13:34:25 - 1592400865.844 - 14:34:25 - 1592404465.844 - 1.12504-1.12499 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06760 - 1719.76-1719.52 857. 2020.06.17 13:34:26 - 1592400866.297 - 14:34:26 - 1592404466.297 - 1.12498-1.12493 - 107.363-107.356 - 0.94898-0.94887 - 1.25758-1.25745 - 1.06783-1.06762 - 1719.76-1719.52 858. 2020.06.17 13:34:26 - 1592400866.469 - 14:34:26 - 1592404466.469 - 1.12498-1.12493 - 107.363-107.356 - 0.94898-0.94887 - 1.25758-1.25745 - 1.06783-1.06762 - 1719.76-1719.52 859. 2020.06.17 13:34:26 - 1592400866.813 - 14:34:27 - 1592404467.813 - 1.12496-1.12491 - 107.363-107.357 - 0.94898-0.94888 - 1.25757-1.25745 - 1.06783-1.06762 - 1719.76-1719.52 860. 2020.06.17 13:34:27 - 1592400867.47 - 14:34:27 - 1592404467.47 - 1.12495-1.12491 - 107.363-107.357 - 0.94898-0.94888 - 1.25757-1.25745 - 1.06777-1.06761 - 1719.76-1719.52 861. 2020.06.17 13:34:27 - 1592400867.156 - 14:34:27 - 1592404467.156 - 1.12495-1.12490 - 107.363-107.357 - 0.94899-0.94888 - 1.25757-1.25745 - 1.06777-1.06761 - 1719.76-1719.52 862. 2020.06.17 13:34:28 - 1592400868.157 - 14:34:28 - 1592404468.157 - 1.12496-1.12490 - 107.363-107.357 - 0.94898-0.94887 - 1.25758-1.25746 - 1.06782-1.06762 - 1719.77-1719.53 863. 2020.06.17 13:34:29 - 1592400869.79 - 14:34:29 - 1592404469.172 - 1.12495-1.12490 - 107.363-107.355 - 0.94899-0.94888 - 1.25758-1.25746 - 1.06781-1.06763 - 1719.77-1719.54 864. 2020.06.17 13:34:29 - 1592400869.516 - 14:34:29 - 1592404469.875 - 1.12498-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25758-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 865. 2020.06.17 13:34:30 - 1592400870.703 - 14:34:30 - 1592404470.62 - 1.12498-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 866. 2020.06.17 13:34:31 - 1592400871.672 - 14:34:31 - 1592404471.516 - 1.12499-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 867. 2020.06.17 13:34:31 - 1592400871.937 - 14:34:31 - 1592404471.781 - 1.12498-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 868. 2020.06.17 13:34:32 - 1592400872.500 - 14:34:32 - 1592404472.360 - 1.12500-1.12495 - 107.363-107.354 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 869. 2020.06.17 13:34:33 - 1592400873.594 - 14:34:33 - 1592404473.656 - 1.12500-1.12494 - 107.362-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06761 - 1719.78-1719.55 870. 2020.06.17 13:34:35 - 1592400875.125 - 14:34:35 - 1592404475.187 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 871. 2020.06.17 13:34:35 - 1592400875.391 - 14:34:35 - 1592404475.453 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 * 872. 2020.06.17 13:34:35 - 1592400875.391 - 14:34:35 - 1592404475.453 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 * 873. 2020.06.17 13:34:35 - 1592400875.407 - 14:34:35 - 1592404475.469 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 * 874. 2020.06.17 13:34:35 - 1592400875.407 - 14:34:35 - 1592404475.469 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 * 875. 2020.06.17 13:34:36 - 1592400876.625 - 14:34:36 - 1592404476.687 - 1.12500-1.12496 - 107.370-107.362 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 * 876. 2020.06.17 13:34:37 - 1592400877.94 - 14:34:37 - 1592404477.156 - 1.12500-1.12495 - 107.370-107.362 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06762 - 1719.84-1719.60 877. 2020.06.17 13:34:38 - 1592400878.454 - 14:34:38 - 1592404478.454 - 1.12500-1.12494 - 107.370-107.362 - 0.94898-0.94887 - 1.25755-1.25742 - 1.06781-1.06763 - 1719.74-1719.50 878. 2020.06.17 13:34:38 - 1592400878.813 - 14:34:38 - 1592404478.813 - 1.12499-1.12493 - 107.369-107.362 - 0.94898-0.94887 - 1.25753-1.25740 - 1.06781-1.06763 - 1719.74-1719.50 879. 2020.06.17 13:34:39 - 1592400879.110 - 14:34:39 - 1592404479.110 - 1.12497-1.12491 - 107.369-107.362 - 0.94898-0.94887 - 1.25753-1.25740 - 1.06781-1.06763 - 1719.74-1719.50 880. 2020.06.17 13:34:39 - 1592400879.156 - 14:34:39 - 1592404479.156 - 1.12494-1.12489 - 107.369-107.361 - 0.94900-0.94889 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.79-1719.55 881. 2020.06.17 13:34:40 - 1592400880.531 - 14:34:40 - 1592404480.531 - 1.12494-1.12489 - 107.369-107.361 - 0.94900-0.94889 - 1.25752-1.25740 - 1.06779-1.06763 - 1719.85-1719.61 882. 2020.06.17 13:34:59 - 1592400899.0 - 14:34:59 - 1592404499.0 - 1.12488-1.12482 - 107.368-107.361 - 0.94904-0.94893 - 1.25746-1.25735 - 1.06777-1.06760 - 1719.55-1719.31 883. 2020.06.17 13:35:14 - 1592400914.328 - 14:35:14 - 1592404514.328 - 1.12492-1.12486 - 107.367-107.359 - 0.94901-0.94889 - 1.25742-1.25729 - 1.06777-1.06760 - 1719.80-1719.55 884. 2020.06.17 13:35:15 - 1592400915.609 - 14:35:15 - 1592404515.609 - 1.12492-1.12486 - 107.367-107.359 - 0.94901-0.94889 - 1.25742-1.25729 - 1.06779-1.06760 - 1719.79-1719.55 885. 2020.06.17 13:35:16 - 1592400916.266 - 14:35:16 - 1592404516.266 - 1.12492-1.12486 - 107.367-107.359 - 0.94901-0.94889 - 1.25742-1.25729 - 1.06778-1.06758 - 1719.81-1719.57 886. 2020.06.17 13:35:18 - 1592400918.156 - 14:35:18 - 1592404518.156 - 1.12498-1.12493 - 107.367-107.359 - 0.94898-0.94887 - 1.25751-1.25739 - 1.06777-1.06759 - 1719.75-1719.51 887. 2020.06.17 13:35:18 - 1592400918.516 - 14:35:18 - 1592404518.516 - 1.12498-1.12492 - 107.367-107.359 - 0.94898-0.94887 - 1.25750-1.25738 - 1.06777-1.06759 - 1719.77-1719.53 888. 2020.06.17 13:35:18 - 1592400918.719 - 14:35:18 - 1592404518.719 - 1.12498-1.12492 - 107.367-107.359 - 0.94898-0.94887 - 1.25750-1.25738 - 1.06777-1.06759 - 1719.79-1719.55 889. 2020.06.17 13:35:19 - 1592400919.125 - 14:35:19 - 1592404519.125 - 1.12498-1.12492 - 107.367-107.359 - 0.94898-0.94887 - 1.25751-1.25739 - 1.06777-1.06759 - 1719.78-1719.54 890. 2020.06.17 13:35:20 - 1592400920.953 - 14:35:20 - 1592404520.953 - 1.12500-1.12496 - 107.367-107.359 - 0.94895-0.94884 - 1.25751-1.25740 - 1.06777-1.06759 - 1719.65-1719.41 891. 2020.06.17 13:35:20 - 1592400920.125 - 14:35:20 - 1592404520.125 - 1.12500-1.12496 - 107.367-107.359 - 0.94895-0.94884 - 1.25751-1.25740 - 1.06777-1.06759 - 1719.65-1719.41 892. 2020.06.17 13:35:20 - 1592400920.562 - 14:35:20 - 1592404520.562 - 1.12500-1.12494 - 107.367-107.359 - 0.94895-0.94884 - 1.25751-1.25739 - 1.06778-1.06759 - 1719.65-1719.41 893. 2020.06.17 13:35:21 - 1592400921.234 - 14:35:21 - 1592404521.234 - 1.12501-1.12495 - 107.367-107.359 - 0.94895-0.94883 - 1.25751-1.25740 - 1.06777-1.06759 - 1719.66-1719.42 894. 2020.06.17 13:35:21 - 1592400921.391 - 14:35:21 - 1592404521.391 - 1.12501-1.12495 - 107.367-107.359 - 0.94895-0.94883 - 1.25751-1.25739 - 1.06777-1.06759 - 1719.67-1719.43 895. 2020.06.17 13:35:21 - 1592400921.609 - 14:35:21 - 1592404521.609 - 1.12501-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25751-1.25739 - 1.06777-1.06759 - 1719.64-1719.40 896. 2020.06.17 13:35:22 - 1592400922.937 - 14:35:22 - 1592404522.937 - 1.12502-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25751-1.25740 - 1.06778-1.06758 - 1719.67-1719.43 897. 2020.06.17 13:35:22 - 1592400922.594 - 14:35:22 - 1592404522.594 - 1.12502-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25751-1.25739 - 1.06784-1.06766 - 1719.67-1719.43 898. 2020.06.17 13:35:23 - 1592400923.16 - 14:35:22 - 1592404522.16 - 1.12502-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25751-1.25739 - 1.06790-1.06768 - 1719.67-1719.43 899. 2020.06.17 13:35:23 - 1592400923.203 - 14:35:23 - 1592404523.203 - 1.12502-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25751-1.25739 - 1.06790-1.06768 - 1719.67-1719.43 900. 2020.06.17 13:35:23 - 1592400923.344 - 14:35:23 - 1592404523.344 - 1.12502-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25751-1.25739 - 1.06790-1.06768 - 1719.67-1719.43 901. 2020.06.17 13:35:23 - 1592400923.469 - 14:35:23 - 1592404523.469 - 1.12502-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25751-1.25739 - 1.06790-1.06768 - 1719.67-1719.43 902. 2020.06.17 13:35:23 - 1592400923.609 - 14:35:23 - 1592404523.609 - 1.12502-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25750-1.25739 - 1.06790-1.06768 - 1719.67-1719.43 903. 2020.06.17 13:35:24 - 1592400924.609 - 14:35:24 - 1592404524.609 - 1.12502-1.12497 - 107.368-107.360 - 0.94895-0.94883 - 1.25750-1.25739 - 1.06789-1.06769 - 1719.66-1719.41 904. 2020.06.17 13:35:25 - 1592400925.297 - 14:35:25 - 1592404525.297 - 1.12502-1.12498 - 107.368-107.360 - 0.94893-0.94882 - 1.25750-1.25739 - 1.06791-1.06769 - 1719.63-1719.39 905. 2020.06.17 13:35:26 - 1592400926.907 - 14:35:26 - 1592404526.375 - 1.12503-1.12498 - 107.368-107.360 - 0.94894-0.94882 - 1.25751-1.25739 - 1.06791-1.06771 - 1719.52-1719.28 906. 2020.06.17 13:35:26 - 1592400926.312 - 14:35:26 - 1592404526.859 - 1.12504-1.12498 - 107.368-107.360 - 0.94894-0.94882 - 1.25751-1.25739 - 1.06791-1.06771 - 1719.64-1719.39 907. 2020.06.17 13:35:27 - 1592400927.656 - 14:35:27 - 1592404527.141 - 1.12503-1.12498 - 107.368-107.360 - 0.94894-0.94882 - 1.25751-1.25739 - 1.06791-1.06768 - 1719.64-1719.40 908. 2020.06.17 13:35:35 - 1592400935.438 - 14:35:35 - 1592404535.141 - 1.12503-1.12497 - 107.368-107.360 - 0.94894-0.94883 - 1.25751-1.25738 - 1.06789-1.06769 - 1719.48-1719.24 909. 2020.06.17 13:35:39 - 1592400939.687 - 14:35:39 - 1592404539.734 - 1.12503-1.12498 - 107.368-107.360 - 0.94894-0.94883 - 1.25751-1.25739 - 1.06783-1.06766 - 1719.61-1719.37 910. 2020.06.17 13:35:40 - 1592400940.453 - 14:35:40 - 1592404540.500 - 1.12505-1.12500 - 107.368-107.360 - 0.94893-0.94882 - 1.25751-1.25738 - 1.06785-1.06767 - 1719.58-1719.34 911. 2020.06.17 13:35:40 - 1592400940.609 - 14:35:40 - 1592404540.656 - 1.12505-1.12500 - 107.368-107.360 - 0.94893-0.94882 - 1.25751-1.25739 - 1.06785-1.06767 - 1719.58-1719.34 912. 2020.06.17 13:35:40 - 1592400940.797 - 14:35:40 - 1592404540.844 - 1.12505-1.12500 - 107.368-107.360 - 0.94893-0.94882 - 1.25751-1.25739 - 1.06786-1.06767 - 1719.57-1719.33 913. 2020.06.17 13:35:41 - 1592400941.875 - 14:35:41 - 1592404541.922 - 1.12507-1.12502 - 107.368-107.360 - 0.94892-0.94881 - 1.25751-1.25739 - 1.06786-1.06765 - 1719.55-1719.31 914. 2020.06.17 13:35:42 - 1592400942.750 - 14:35:42 - 1592404542.797 - 1.12512-1.12506 - 107.363-107.355 - 0.94890-0.94879 - 1.25751-1.25739 - 1.06786-1.06765 - 1719.57-1719.33 915. 2020.06.17 13:35:43 - 1592400943.297 - 14:35:43 - 1592404543.344 - 1.12512-1.12506 - 107.363-107.355 - 0.94890-0.94879 - 1.25751-1.25739 - 1.06786-1.06765 - 1719.50-1719.25 916. 2020.06.17 13:35:43 - 1592400943.469 - 14:35:43 - 1592404543.516 - 1.12512-1.12506 - 107.363-107.355 - 0.94890-0.94879 - 1.25751-1.25739 - 1.06786-1.06765 - 1719.50-1719.25 917. 2020.06.17 13:35:43 - 1592400943.0 - 14:35:43 - 1592404543.0 - 1.12511-1.12506 - 107.363-107.355 - 0.94890-0.94879 - 1.25748-1.25736 - 1.06786-1.06765 - 1719.50-1719.25 918. 2020.06.17 13:35:44 - 1592400944.782 - 14:35:44 - 1592404544.516 - 1.12511-1.12507 - 107.364-107.357 - 0.94890-0.94879 - 1.25746-1.25733 - 1.06786-1.06765 - 1719.50-1719.25 919. 2020.06.17 13:35:46 - 1592400946.109 - 14:35:46 - 1592404546.172 - 1.12511-1.12506 - 107.364-107.357 - 0.94890-0.94879 - 1.25745-1.25733 - 1.06786-1.06766 - 1719.49-1719.24 920. 2020.06.17 13:35:46 - 1592400946.0 - 14:35:46 - 1592404546.0 - 1.12512-1.12506 - 107.364-107.356 - 0.94890-0.94879 - 1.25745-1.25733 - 1.06786-1.06766 - 1719.49-1719.24 921. 2020.06.17 13:35:46 - 1592400946.204 - 14:35:46 - 1592404546.204 - 1.12510-1.12505 - 107.364-107.356 - 0.94890-0.94879 - 1.25729-1.25718 - 1.06786-1.06767 - 1719.49-1719.24 922. 2020.06.17 13:35:47 - 1592400947.438 - 14:35:47 - 1592404547.438 - 1.12508-1.12503 - 107.364-107.357 - 0.94890-0.94879 - 1.25722-1.25710 - 1.06787-1.06765 - 1719.49-1719.24 923. 2020.06.17 13:35:48 - 1592400948.750 - 14:35:48 - 1592404548.750 - 1.12506-1.12500 - 107.365-107.357 - 0.94891-0.94879 - 1.25723-1.25711 - 1.06787-1.06765 - 1719.46-1719.22 924. 2020.06.17 13:35:48 - 1592400948.204 - 14:35:48 - 1592404548.204 - 1.12509-1.12503 - 107.364-107.357 - 0.94891-0.94879 - 1.25724-1.25711 - 1.06787-1.06765 - 1719.40-1719.16 925. 2020.06.17 13:35:49 - 1592400949.766 - 14:35:49 - 1592404549.766 - 1.12510-1.12506 - 107.364-107.357 - 0.94890-0.94879 - 1.25722-1.25710 - 1.06787-1.06765 - 1719.46-1719.22 926. 2020.06.17 13:35:49 - 1592400949.954 - 14:35:49 - 1592404549.954 - 1.12510-1.12506 - 107.364-107.357 - 0.94890-0.94879 - 1.25722-1.25710 - 1.06787-1.06765 - 1719.46-1719.22 927. 2020.06.17 13:35:49 - 1592400949.110 - 14:35:49 - 1592404549.110 - 1.12510-1.12506 - 107.364-107.357 - 0.94890-0.94879 - 1.25722-1.25710 - 1.06787-1.06765 - 1719.46-1719.22 928. 2020.06.17 13:35:50 - 1592400950.422 - 14:35:50 - 1592404550.422 - 1.12511-1.12506 - 107.364-107.357 - 0.94890-0.94879 - 1.25722-1.25710 - 1.06787-1.06765 - 1719.46-1719.22 929. 2020.06.17 13:35:53 - 1592400953.391 - 14:35:53 - 1592404553.391 - 1.12508-1.12504 - 107.365-107.356 - 0.94890-0.94879 - 1.25718-1.25706 - 1.06787-1.06765 - 1719.54-1719.30 930. 2020.06.17 13:35:53 - 1592400953.594 - 14:35:53 - 1592404553.594 - 1.12508-1.12504 - 107.364-107.356 - 0.94890-0.94879 - 1.25718-1.25706 - 1.06787-1.06765 - 1719.56-1719.32 931. 2020.06.17 13:35:55 - 1592400955.94 - 14:35:55 - 1592404555.344 - 1.12509-1.12505 - 107.364-107.357 - 0.94890-0.94879 - 1.25718-1.25706 - 1.06787-1.06765 - 1719.54-1719.30 932. 2020.06.17 13:35:55 - 1592400955.500 - 14:35:55 - 1592404555.750 - 1.12513-1.12509 - 107.363-107.355 - 0.94887-0.94876 - 1.25720-1.25708 - 1.06787-1.06764 - 1719.54-1719.30 933. 2020.06.17 13:35:57 - 1592400957.0 - 14:35:57 - 1592404557.0 - 1.12512-1.12507 - 107.363-107.355 - 0.94885-0.94874 - 1.25718-1.25705 - 1.06784-1.06762 - 1719.72-1719.48 934. 2020.06.17 13:35:58 - 1592400958.906 - 14:35:58 - 1592404558.906 - 1.12513-1.12509 - 107.363-107.355 - 0.94885-0.94874 - 1.25718-1.25705 - 1.06782-1.06762 - 1719.65-1719.41 935. 2020.06.17 13:36:02 - 1592400962.969 - 14:36:01 - 1592404561.969 - 1.12512-1.12507 - 107.363-107.355 - 0.94886-0.94874 - 1.25716-1.25704 - 1.06783-1.06761 - 1719.65-1719.40 936. 2020.06.17 13:36:03 - 1592400963.125 - 14:36:03 - 1592404563.125 - 1.12514-1.12509 - 107.361-107.354 - 0.94885-0.94873 - 1.25717-1.25705 - 1.06782-1.06762 - 1719.67-1719.43 937. 2020.06.17 13:36:03 - 1592400963.657 - 14:36:03 - 1592404563.657 - 1.12517-1.12513 - 107.362-107.354 - 0.94882-0.94871 - 1.25718-1.25705 - 1.06784-1.06762 - 1719.67-1719.43 938. 2020.06.17 13:36:04 - 1592400964.47 - 14:36:04 - 1592404564.47 - 1.12517-1.12513 - 107.362-107.354 - 0.94882-0.94871 - 1.25718-1.25705 - 1.06783-1.06763 - 1719.67-1719.43 939. 2020.06.17 13:36:04 - 1592400964.219 - 14:36:04 - 1592404564.219 - 1.12517-1.12513 - 107.362-107.354 - 0.94882-0.94871 - 1.25718-1.25705 - 1.06783-1.06763 - 1719.67-1719.43 940. 2020.06.17 13:36:06 - 1592400966.234 - 14:36:06 - 1592404566.343 - 1.12517-1.12512 - 107.362-107.354 - 0.94881-0.94870 - 1.25720-1.25708 - 1.06787-1.06763 - 1719.63-1719.39 941. 2020.06.17 13:36:06 - 1592400966.453 - 14:36:06 - 1592404566.562 - 1.12518-1.12514 - 107.362-107.354 - 0.94881-0.94870 - 1.25721-1.25709 - 1.06786-1.06764 - 1719.67-1719.43 942. 2020.06.17 13:36:06 - 1592400966.641 - 14:36:06 - 1592404566.750 - 1.12518-1.12514 - 107.362-107.354 - 0.94881-0.94870 - 1.25720-1.25708 - 1.06788-1.06763 - 1719.67-1719.43 943. 2020.06.17 13:36:10 - 1592400970.453 - 14:36:10 - 1592404570.547 - 1.12522-1.12518 - 107.362-107.354 - 0.94880-0.94869 - 1.25722-1.25709 - 1.06786-1.06765 - 1719.69-1719.45 944. 2020.06.17 13:36:12 - 1592400972.141 - 14:36:12 - 1592404572.235 - 1.12522-1.12517 - 107.362-107.354 - 0.94880-0.94869 - 1.25721-1.25709 - 1.06786-1.06763 - 1719.69-1719.45 945. 2020.06.17 13:36:12 - 1592400972.454 - 14:36:12 - 1592404572.454 - 1.12524-1.12520 - 107.362-107.354 - 0.94879-0.94868 - 1.25721-1.25709 - 1.06786-1.06764 - 1719.69-1719.45 946. 2020.06.17 13:36:18 - 1592400978.110 - 14:36:18 - 1592404578.110 - 1.12528-1.12524 - 107.361-107.353 - 0.94879-0.94868 - 1.25721-1.25709 - 1.06786-1.06765 - 1719.62-1719.38 947. 2020.06.17 13:36:18 - 1592400978.344 - 14:36:18 - 1592404578.344 - 1.12529-1.12524 - 107.362-107.353 - 0.94880-0.94868 - 1.25721-1.25709 - 1.06786-1.06766 - 1719.64-1719.40 948. 2020.06.17 13:36:18 - 1592400978.610 - 14:36:18 - 1592404578.610 - 1.12529-1.12525 - 107.361-107.353 - 0.94880-0.94868 - 1.25720-1.25708 - 1.06786-1.06765 - 1719.66-1719.42 949. 2020.06.17 13:36:19 - 1592400979.484 - 14:36:19 - 1592404579.516 - 1.12528-1.12523 - 107.361-107.353 - 0.94881-0.94869 - 1.25720-1.25708 - 1.06786-1.06765 - 1719.68-1719.44 950. 2020.06.17 13:36:19 - 1592400979.656 - 14:36:19 - 1592404579.688 - 1.12528-1.12523 - 107.361-107.353 - 0.94881-0.94869 - 1.25720-1.25708 - 1.06786-1.06766 - 1719.68-1719.44 951. 2020.06.17 13:36:22 - 1592400982.297 - 14:36:22 - 1592404582.547 - 1.12518-1.12513 - 107.361-107.354 - 0.94882-0.94871 - 1.25706-1.25695 - 1.06785-1.06765 - 1719.63-1719.39 952. 2020.06.17 13:36:24 - 1592400984.828 - 14:36:24 - 1592404584.906 - 1.12514-1.12510 - 107.362-107.354 - 0.94882-0.94871 - 1.25708-1.25696 - 1.06782-1.06760 - 1719.64-1719.40 953. 2020.06.17 13:36:25 - 1592400985.0 - 14:36:25 - 1592404585.78 - 1.12514-1.12510 - 107.362-107.354 - 0.94882-0.94871 - 1.25707-1.25695 - 1.06783-1.06761 - 1719.64-1719.40 954. 2020.06.17 13:36:25 - 1592400985.359 - 14:36:25 - 1592404585.437 - 1.12514-1.12510 - 107.362-107.354 - 0.94882-0.94871 - 1.25708-1.25696 - 1.06783-1.06761 - 1719.64-1719.40 955. 2020.06.17 13:36:26 - 1592400986.797 - 14:36:26 - 1592404586.922 - 1.12513-1.12509 - 107.362-107.354 - 0.94882-0.94871 - 1.25708-1.25696 - 1.06783-1.06761 - 1719.45-1719.21 956. 2020.06.17 13:36:27 - 1592400987.234 - 14:36:27 - 1592404587.234 - 1.12515-1.12510 - 107.362-107.354 - 0.94882-0.94871 - 1.25712-1.25700 - 1.06783-1.06759 - 1719.44-1719.21 957. 2020.06.17 13:36:27 - 1592400987.891 - 14:36:28 - 1592404588.891 - 1.12518-1.12512 - 107.362-107.354 - 0.94882-0.94870 - 1.25715-1.25704 - 1.06781-1.06763 - 1719.44-1719.20 958. 2020.06.17 13:36:28 - 1592400988.266 - 14:36:28 - 1592404588.266 - 1.12518-1.12514 - 107.362-107.354 - 0.94882-0.94870 - 1.25718-1.25706 - 1.06786-1.06765 - 1719.46-1719.22 959. 2020.06.17 13:36:28 - 1592400988.625 - 14:36:28 - 1592404588.625 - 1.12519-1.12515 - 107.362-107.354 - 0.94882-0.94870 - 1.25722-1.25710 - 1.06786-1.06765 - 1719.46-1719.22 960. 2020.06.17 13:36:28 - 1592400988.781 - 14:36:28 - 1592404588.781 - 1.12519-1.12515 - 107.362-107.354 - 0.94882-0.94870 - 1.25722-1.25710 - 1.06786-1.06765 - 1719.46-1719.22 961. 2020.06.17 13:36:34 - 1592400994.515 - 14:36:34 - 1592404594.625 - 1.12518-1.12514 - 107.362-107.354 - 0.94882-0.94870 - 1.25722-1.25710 - 1.06787-1.06765 - 1719.49-1719.26 962. 2020.06.17 13:36:35 - 1592400995.94 - 14:36:35 - 1592404595.204 - 1.12518-1.12513 - 107.362-107.354 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06789-1.06764 - 1719.49-1719.26 963. 2020.06.17 13:36:42 - 1592401002.922 - 14:36:43 - 1592404603.62 - 1.12518-1.12514 - 107.362-107.354 - 0.94882-0.94870 - 1.25725-1.25713 - 1.06780-1.06760 - 1719.49-1719.26 964. 2020.06.17 13:36:43 - 1592401003.63 - 14:36:43 - 1592404603.203 - 1.12518-1.12514 - 107.362-107.354 - 0.94882-0.94870 - 1.25725-1.25713 - 1.06780-1.06760 - 1719.49-1719.26 965. 2020.06.17 13:36:44 - 1592401004.750 - 14:36:44 - 1592404604.750 - 1.12516-1.12512 - 107.362-107.354 - 0.94883-0.94871 - 1.25718-1.25706 - 1.06778-1.06757 - 1719.49-1719.26 966. 2020.06.17 13:36:45 - 1592401005.0 - 14:36:45 - 1592404605.0 - 1.12516-1.12511 - 107.362-107.354 - 0.94883-0.94871 - 1.25718-1.25705 - 1.06778-1.06757 - 1719.49-1719.26 967. 2020.06.17 13:36:45 - 1592401005.516 - 14:36:45 - 1592404605.516 - 1.12517-1.12512 - 107.362-107.354 - 0.94883-0.94871 - 1.25719-1.25707 - 1.06778-1.06755 - 1719.49-1719.26 968. 2020.06.17 13:36:45 - 1592401005.907 - 14:36:45 - 1592404605.907 - 1.12517-1.12512 - 107.362-107.354 - 0.94883-0.94871 - 1.25721-1.25709 - 1.06778-1.06756 - 1719.49-1719.26 969. 2020.06.17 13:36:46 - 1592401006.484 - 14:36:46 - 1592404606.484 - 1.12518-1.12513 - 107.357-107.349 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06778-1.06757 - 1719.49-1719.26 970. 2020.06.17 13:36:48 - 1592401008.969 - 14:36:48 - 1592404608.15 - 1.12518-1.12514 - 107.357-107.349 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06778-1.06757 - 1719.49-1719.26 971. 2020.06.17 13:36:49 - 1592401009.953 - 14:36:50 - 1592404610.15 - 1.12518-1.12513 - 107.356-107.349 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06775-1.06755 - 1719.50-1719.25 972. 2020.06.17 13:36:50 - 1592401010.94 - 14:36:50 - 1592404610.94 - 1.12516-1.12512 - 107.356-107.349 - 0.94883-0.94871 - 1.25719-1.25707 - 1.06775-1.06755 - 1719.45-1719.20 973. 2020.06.17 13:36:50 - 1592401010.281 - 14:36:50 - 1592404610.281 - 1.12516-1.12511 - 107.356-107.349 - 0.94883-0.94871 - 1.25721-1.25708 - 1.06775-1.06754 - 1719.43-1719.19 974. 2020.06.17 13:36:53 - 1592401013.625 - 14:36:53 - 1592404613.703 - 1.12514-1.12509 - 107.356-107.349 - 0.94883-0.94871 - 1.25713-1.25700 - 1.06771-1.06751 - 1719.51-1719.27 975. 2020.06.17 13:36:53 - 1592401013.860 - 14:36:53 - 1592404613.938 - 1.12514-1.12509 - 107.356-107.349 - 0.94883-0.94871 - 1.25713-1.25700 - 1.06771-1.06751 - 1719.51-1719.27 976. 2020.06.17 13:36:56 - 1592401016.906 - 14:36:57 - 1592404617.968 - 1.12516-1.12511 - 107.356-107.349 - 0.94881-0.94869 - 1.25716-1.25704 - 1.06774-1.06753 - 1719.51-1719.27 977. 2020.06.17 13:36:57 - 1592401017.63 - 14:36:57 - 1592404617.125 - 1.12516-1.12511 - 107.356-107.349 - 0.94881-0.94869 - 1.25716-1.25704 - 1.06774-1.06753 - 1719.50-1719.26 978. 2020.06.17 13:36:57 - 1592401017.235 - 14:36:57 - 1592404617.297 - 1.12516-1.12511 - 107.356-107.349 - 0.94881-0.94869 - 1.25716-1.25704 - 1.06774-1.06754 - 1719.49-1719.25 979. 2020.06.17 13:36:58 - 1592401018.281 - 14:36:58 - 1592404618.343 - 1.12518-1.12513 - 107.356-107.349 - 0.94881-0.94869 - 1.25722-1.25709 - 1.06774-1.06755 - 1719.47-1719.22 980. 2020.06.17 13:36:59 - 1592401019.78 - 14:36:59 - 1592404619.140 - 1.12521-1.12516 - 107.356-107.349 - 0.94880-0.94868 - 1.25723-1.25710 - 1.06777-1.06758 - 1719.50-1719.25 981. 2020.06.17 13:36:59 - 1592401019.219 - 14:36:59 - 1592404619.281 - 1.12521-1.12516 - 107.356-107.349 - 0.94880-0.94868 - 1.25723-1.25710 - 1.06777-1.06758 - 1719.50-1719.25 982. 2020.06.17 13:36:59 - 1592401019.500 - 14:36:59 - 1592404619.562 - 1.12521-1.12516 - 107.356-107.349 - 0.94880-0.94868 - 1.25723-1.25710 - 1.06777-1.06758 - 1719.50-1719.25 983. 2020.06.17 13:36:59 - 1592401019.781 - 14:36:59 - 1592404619.843 - 1.12521-1.12516 - 107.356-107.349 - 0.94880-0.94868 - 1.25722-1.25710 - 1.06777-1.06759 - 1719.43-1719.19 984. 2020.06.17 13:37:04 - 1592401024.922 - 14:37:05 - 1592404625.953 - 1.12523-1.12519 - 107.356-107.348 - 0.94878-0.94867 - 1.25725-1.25712 - 1.06776-1.06758 - 1719.61-1719.37 985. 2020.06.17 13:37:05 - 1592401025.657 - 14:37:05 - 1592404625.688 - 1.12523-1.12519 - 107.356-107.348 - 0.94878-0.94867 - 1.25726-1.25714 - 1.06776-1.06757 - 1719.67-1719.43 986. 2020.06.17 13:37:05 - 1592401025.797 - 14:37:05 - 1592404625.828 - 1.12523-1.12519 - 107.356-107.348 - 0.94878-0.94867 - 1.25726-1.25714 - 1.06776-1.06757 - 1719.67-1719.43 987. 2020.06.17 13:37:06 - 1592401026.985 - 14:37:06 - 1592404626.16 - 1.12523-1.12519 - 107.356-107.348 - 0.94878-0.94867 - 1.25726-1.25714 - 1.06776-1.06757 - 1719.69-1719.45 988. 2020.06.17 13:37:06 - 1592401026.657 - 14:37:06 - 1592404626.657 - 1.12524-1.12520 - 107.356-107.348 - 0.94877-0.94866 - 1.25726-1.25714 - 1.06776-1.06758 - 1719.74-1719.49 989. 2020.06.17 13:37:07 - 1592401027.31 - 14:37:07 - 1592404627.31 - 1.12524-1.12519 - 107.356-107.348 - 0.94877-0.94866 - 1.25726-1.25714 - 1.06776-1.06758 - 1719.82-1719.58 990. 2020.06.17 13:37:12 - 1592401032.984 - 14:37:12 - 1592404632.15 - 1.12524-1.12520 - 107.356-107.348 - 0.94877-0.94866 - 1.25726-1.25714 - 1.06774-1.06752 - 1719.91-1719.67 991. 2020.06.17 13:37:13 - 1592401033.297 - 14:37:13 - 1592404633.297 - 1.12518-1.12514 - 107.356-107.348 - 0.94878-0.94867 - 1.25725-1.25712 - 1.06776-1.06754 - 1719.91-1719.67 992. 2020.06.17 13:37:14 - 1592401034.844 - 14:37:14 - 1592404634.844 - 1.12518-1.12514 - 107.356-107.348 - 0.94878-0.94867 - 1.25725-1.25712 - 1.06776-1.06754 - 1719.94-1719.70 993. 2020.06.17 13:37:14 - 1592401034.0 - 14:37:14 - 1592404634.0 - 1.12518-1.12514 - 107.356-107.348 - 0.94878-0.94867 - 1.25725-1.25712 - 1.06776-1.06754 - 1719.94-1719.70 994. 2020.06.17 13:37:14 - 1592401034.375 - 14:37:14 - 1592404634.375 - 1.12518-1.12513 - 107.356-107.348 - 0.94878-0.94867 - 1.25725-1.25712 - 1.06776-1.06753 - 1719.94-1719.70 995. 2020.06.17 13:37:15 - 1592401035.141 - 14:37:15 - 1592404635.141 - 1.12517-1.12512 - 107.356-107.348 - 0.94880-0.94869 - 1.25725-1.25712 - 1.06774-1.06752 - 1719.94-1719.70 996. 2020.06.17 13:37:22 - 1592401042.219 - 14:37:22 - 1592404642.297 - 1.12518-1.12513 - 107.351-107.343 - 0.94878-0.94867 - 1.25726-1.25713 - 1.06774-1.06755 - 1720.00-1719.76 997. 2020.06.17 13:37:22 - 1592401042.297 - 14:37:22 - 1592404642.375 - 1.12518-1.12513 - 107.351-107.343 - 0.94874-0.94863 - 1.25726-1.25713 - 1.06776-1.06758 - 1720.00-1719.76 * 998. 2020.06.17 13:37:22 - 1592401042.297 - 14:37:22 - 1592404642.375 - 1.12518-1.12513 - 107.351-107.343 - 0.94874-0.94863 - 1.25726-1.25713 - 1.06776-1.06758 - 1720.00-1719.76 * 999. 2020.06.17 13:37:22 - 1592401042.297 - 14:37:22 - 1592404642.375 - 1.12518-1.12513 - 107.351-107.343 - 0.94874-0.94863 - 1.25726-1.25713 - 1.06776-1.06758 - 1720.00-1719.76 * 1000. 2020.06.17 13:37:22 - 1592401042.313 - 14:37:22 - 1592404642.391 - 1.12518-1.12513 - 107.351-107.343 - 0.94874-0.94863 - 1.25726-1.25713 - 1.06776-1.06758 - 1720.00-1719.76 *