-> 2020.06.17 13:34:35 - 1592400875.407 - 14:34:36 - 1592404476.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.17 13:30:02 - 1592400602.687 - 14:30:02 - 1592404202.734 - 1.12489-1.12484 - 107.362-107.355 - 0.94888-0.94878 - 1.25708-1.25695 - 1.06775-1.06754 - 1719.64-1719.40 
702. 2020.06.17 13:30:02 - 1592400602.859 - 14:30:03 - 1592404203.906 - 1.12489-1.12484 - 107.362-107.355 - 0.94888-0.94878 - 1.25708-1.25695 - 1.06775-1.06754 - 1719.59-1719.35 
703. 2020.06.17 13:30:03 - 1592400603.109 - 14:30:03 - 1592404203.156 - 1.12489-1.12484 - 107.361-107.354 - 0.94889-0.94878 - 1.25708-1.25695 - 1.06776-1.06753 - 1719.55-1719.32 
704. 2020.06.17 13:30:03 - 1592400603.531 - 14:30:03 - 1592404203.578 - 1.12490-1.12485 - 107.361-107.354 - 0.94890-0.94878 - 1.25706-1.25694 - 1.06775-1.06754 - 1719.53-1719.30 
705. 2020.06.17 13:30:03 - 1592400603.687 - 14:30:03 - 1592404203.734 - 1.12490-1.12485 - 107.361-107.354 - 0.94889-0.94878 - 1.25706-1.25694 - 1.06775-1.06754 - 1719.53-1719.29 
706. 2020.06.17 13:30:04 - 1592400604.94 - 14:30:04 - 1592404204.141 - 1.12490-1.12485 - 107.361-107.354 - 0.94890-0.94878 - 1.25706-1.25694 - 1.06776-1.06753 - 1719.59-1719.36 
707. 2020.06.17 13:30:04 - 1592400604.500 - 14:30:04 - 1592404204.547 - 1.12489-1.12484 - 107.361-107.354 - 0.94890-0.94878 - 1.25706-1.25694 - 1.06776-1.06753 - 1719.56-1719.33 
708. 2020.06.17 13:30:05 - 1592400605.984 - 14:30:05 - 1592404205.31 - 1.12489-1.12484 - 107.361-107.354 - 0.94890-0.94878 - 1.25705-1.25693 - 1.06776-1.06753 - 1719.49-1719.26 
709. 2020.06.17 13:30:05 - 1592400605.360 - 14:30:05 - 1592404205.360 - 1.12487-1.12482 - 107.361-107.354 - 0.94889-0.94879 - 1.25704-1.25692 - 1.06777-1.06749 - 1719.54-1719.30 
710. 2020.06.17 13:30:06 - 1592400606.891 - 14:30:06 - 1592404206.891 - 1.12488-1.12483 - 107.361-107.354 - 0.94889-0.94879 - 1.25706-1.25693 - 1.06777-1.06755 - 1719.54-1719.30 
711. 2020.06.17 13:30:06 - 1592400606.47 - 14:30:06 - 1592404206.47 - 1.12488-1.12483 - 107.361-107.354 - 0.94889-0.94879 - 1.25706-1.25693 - 1.06777-1.06752 - 1719.54-1719.30 
712. 2020.06.17 13:30:07 - 1592400607.266 - 14:30:07 - 1592404207.422 - 1.12487-1.12482 - 107.361-107.354 - 0.94890-0.94879 - 1.25706-1.25693 - 1.06774-1.06754 - 1719.54-1719.30 
713. 2020.06.17 13:30:07 - 1592400607.610 - 14:30:07 - 1592404207.766 - 1.12488-1.12483 - 107.361-107.354 - 0.94889-0.94879 - 1.25704-1.25691 - 1.06776-1.06756 - 1719.54-1719.30 
714. 2020.06.17 13:30:08 - 1592400608.484 - 14:30:08 - 1592404208.484 - 1.12488-1.12482 - 107.361-107.354 - 0.94889-0.94879 - 1.25706-1.25694 - 1.06776-1.06756 - 1719.49-1719.26 
715. 2020.06.17 13:30:09 - 1592400609.156 - 14:30:09 - 1592404209.156 - 1.12483-1.12479 - 107.362-107.355 - 0.94891-0.94881 - 1.25705-1.25693 - 1.06777-1.06754 - 1719.45-1719.21 
716. 2020.06.17 13:30:09 - 1592400609.531 - 14:30:09 - 1592404209.531 - 1.12484-1.12479 - 107.362-107.355 - 0.94892-0.94881 - 1.25706-1.25694 - 1.06776-1.06756 - 1719.43-1719.19 
717. 2020.06.17 13:30:09 - 1592400609.687 - 14:30:09 - 1592404209.687 - 1.12484-1.12479 - 107.363-107.354 - 0.94892-0.94881 - 1.25702-1.25690 - 1.06776-1.06756 - 1719.42-1719.18 
718. 2020.06.17 13:30:12 - 1592400612.969 - 14:30:13 - 1592404213.63 - 1.12478-1.12473 - 107.362-107.355 - 0.94891-0.94881 - 1.25710-1.25697 - 1.06775-1.06754 - 1719.49-1719.26 
719. 2020.06.17 13:30:13 - 1592400613.609 - 14:30:13 - 1592404213.703 - 1.12478-1.12473 - 107.362-107.355 - 0.94891-0.94881 - 1.25710-1.25697 - 1.06776-1.06753 - 1719.49-1719.26 
720. 2020.06.17 13:30:16 - 1592400616.250 - 14:30:16 - 1592404216.297 - 1.12480-1.12475 - 107.363-107.355 - 0.94891-0.94881 - 1.25715-1.25702 - 1.06774-1.06755 - 1719.51-1719.28 
721. 2020.06.17 13:30:16 - 1592400616.594 - 14:30:16 - 1592404216.641 - 1.12480-1.12475 - 107.363-107.354 - 0.94891-0.94881 - 1.25714-1.25701 - 1.06776-1.06756 - 1719.51-1719.28 
722. 2020.06.17 13:30:16 - 1592400616.828 - 14:30:16 - 1592404216.875 - 1.12480-1.12475 - 107.363-107.354 - 0.94891-0.94881 - 1.25714-1.25701 - 1.06776-1.06756 - 1719.51-1719.28 
723. 2020.06.17 13:30:17 - 1592400617.735 - 14:30:17 - 1592404217.797 - 1.12479-1.12475 - 107.363-107.354 - 0.94891-0.94881 - 1.25712-1.25700 - 1.06776-1.06756 - 1719.52-1719.28 
724. 2020.06.17 13:30:18 - 1592400618.515 - 14:30:18 - 1592404218.562 - 1.12480-1.12475 - 107.363-107.354 - 0.94891-0.94881 - 1.25711-1.25699 - 1.06776-1.06757 - 1719.52-1719.28 
725. 2020.06.17 13:30:23 - 1592400623.594 - 14:30:23 - 1592404223.641 - 1.12481-1.12475 - 107.361-107.355 - 0.94888-0.94879 - 1.25709-1.25697 - 1.06777-1.06757 - 1719.51-1719.27 
726. 2020.06.17 13:30:23 - 1592400623.828 - 14:30:23 - 1592404223.875 - 1.12480-1.12475 - 107.361-107.355 - 0.94888-0.94879 - 1.25709-1.25697 - 1.06777-1.06757 - 1719.53-1719.29 
727. 2020.06.17 13:30:24 - 1592400624.171 - 14:30:24 - 1592404224.62 - 1.12479-1.12475 - 107.361-107.355 - 0.94889-0.94879 - 1.25709-1.25697 - 1.06777-1.06757 - 1719.51-1719.27 
728. 2020.06.17 13:30:24 - 1592400624.468 - 14:30:24 - 1592404224.359 - 1.12477-1.12473 - 107.361-107.355 - 0.94889-0.94879 - 1.25709-1.25697 - 1.06777-1.06757 - 1719.51-1719.27 
729. 2020.06.17 13:30:25 - 1592400625.453 - 14:30:25 - 1592404225.453 - 1.12478-1.12473 - 107.361-107.355 - 0.94889-0.94879 - 1.25709-1.25697 - 1.06777-1.06757 - 1719.50-1719.27 
730. 2020.06.17 13:30:25 - 1592400625.875 - 14:30:26 - 1592404226.0 - 1.12477-1.12473 - 107.361-107.355 - 0.94889-0.94879 - 1.25709-1.25697 - 1.06777-1.06757 - 1719.50-1719.27 
731. 2020.06.17 13:30:26 - 1592400626.62 - 14:30:26 - 1592404226.187 - 1.12477-1.12473 - 107.361-107.355 - 0.94889-0.94879 - 1.25709-1.25697 - 1.06777-1.06757 - 1719.50-1719.27 
732. 2020.06.17 13:30:26 - 1592400626.16 - 14:30:26 - 1592404226.469 - 1.12482-1.12478 - 107.363-107.354 - 0.94888-0.94878 - 1.25709-1.25697 - 1.06778-1.06756 - 1719.50-1719.27 
733. 2020.06.17 13:30:26 - 1592400626.219 - 14:30:26 - 1592404226.672 - 1.12485-1.12480 - 107.362-107.354 - 0.94886-0.94877 - 1.25712-1.25701 - 1.06781-1.06757 - 1719.47-1719.23 
734. 2020.06.17 13:30:27 - 1592400627.109 - 14:30:27 - 1592404227.562 - 1.12488-1.12482 - 107.362-107.354 - 0.94887-0.94877 - 1.25714-1.25702 - 1.06778-1.06758 - 1719.47-1719.23 
735. 2020.06.17 13:30:27 - 1592400627.297 - 14:30:27 - 1592404227.750 - 1.12488-1.12482 - 107.362-107.354 - 0.94887-0.94877 - 1.25714-1.25702 - 1.06779-1.06757 - 1719.47-1719.23 
736. 2020.06.17 13:30:28 - 1592400628.828 - 14:30:28 - 1592404228.281 - 1.12487-1.12481 - 107.362-107.354 - 0.94886-0.94877 - 1.25714-1.25702 - 1.06777-1.06757 - 1719.47-1719.23 
737. 2020.06.17 13:30:28 - 1592400628.531 - 14:30:29 - 1592404229.984 - 1.12485-1.12480 - 107.362-107.354 - 0.94887-0.94878 - 1.25714-1.25701 - 1.06777-1.06757 - 1719.47-1719.23 
738. 2020.06.17 13:30:29 - 1592400629.875 - 14:30:29 - 1592404229.328 - 1.12485-1.12480 - 107.363-107.355 - 0.94887-0.94878 - 1.25714-1.25702 - 1.06778-1.06756 - 1719.47-1719.23 
739. 2020.06.17 13:30:29 - 1592400629.63 - 14:30:29 - 1592404229.516 - 1.12486-1.12481 - 107.363-107.355 - 0.94887-0.94878 - 1.25714-1.25703 - 1.06777-1.06756 - 1719.47-1719.23 
740. 2020.06.17 13:30:29 - 1592400629.297 - 14:30:29 - 1592404229.750 - 1.12486-1.12481 - 107.363-107.355 - 0.94887-0.94878 - 1.25714-1.25703 - 1.06777-1.06756 - 1719.47-1719.23 
741. 2020.06.17 13:30:30 - 1592400630.407 - 14:30:30 - 1592404230.610 - 1.12485-1.12480 - 107.363-107.355 - 0.94888-0.94878 - 1.25714-1.25703 - 1.06777-1.06756 - 1719.40-1719.16 
742. 2020.06.17 13:30:31 - 1592400631.235 - 14:30:31 - 1592404231.438 - 1.12482-1.12477 - 107.363-107.356 - 0.94890-0.94880 - 1.25714-1.25703 - 1.06779-1.06755 - 1719.36-1719.12 
743. 2020.06.17 13:30:31 - 1592400631.453 - 14:30:31 - 1592404231.656 - 1.12482-1.12477 - 107.363-107.356 - 0.94890-0.94880 - 1.25714-1.25703 - 1.06779-1.06755 - 1719.36-1719.12 
744. 2020.06.17 13:30:33 - 1592400633.766 - 14:30:33 - 1592404233.813 - 1.12483-1.12477 - 107.363-107.356 - 0.94890-0.94880 - 1.25713-1.25701 - 1.06780-1.06754 - 1719.33-1719.09 
745. 2020.06.17 13:30:34 - 1592400634.141 - 14:30:34 - 1592404234.188 - 1.12482-1.12477 - 107.363-107.356 - 0.94889-0.94880 - 1.25713-1.25701 - 1.06780-1.06754 - 1719.33-1719.09 
746. 2020.06.17 13:30:36 - 1592400636.797 - 14:30:36 - 1592404236.797 - 1.12482-1.12477 - 107.363-107.355 - 0.94889-0.94880 - 1.25711-1.25700 - 1.06779-1.06754 - 1719.43-1719.19 
747. 2020.06.17 13:30:36 - 1592400636.344 - 14:30:36 - 1592404236.344 - 1.12482-1.12477 - 107.363-107.355 - 0.94889-0.94880 - 1.25710-1.25700 - 1.06779-1.06754 - 1719.45-1719.21 
748. 2020.06.17 13:30:36 - 1592400636.0 - 14:30:36 - 1592404236.0 - 1.12483-1.12477 - 107.363-107.355 - 0.94889-0.94880 - 1.25710-1.25700 - 1.06779-1.06754 - 1719.45-1719.21 
749. 2020.06.17 13:30:37 - 1592400637.16 - 14:30:37 - 1592404237.16 - 1.12482-1.12477 - 107.363-107.355 - 0.94889-0.94880 - 1.25710-1.25700 - 1.06779-1.06754 - 1719.45-1719.21 
750. 2020.06.17 13:30:37 - 1592400637.813 - 14:30:37 - 1592404237.813 - 1.12482-1.12478 - 107.363-107.355 - 0.94889-0.94880 - 1.25710-1.25700 - 1.06779-1.06754 - 1719.45-1719.21 
751. 2020.06.17 13:30:38 - 1592400638.47 - 14:30:38 - 1592404238.47 - 1.12483-1.12477 - 107.363-107.355 - 0.94889-0.94880 - 1.25710-1.25700 - 1.06779-1.06754 - 1719.45-1719.21 
752. 2020.06.17 13:30:38 - 1592400638.922 - 14:30:38 - 1592404238.922 - 1.12487-1.12482 - 107.363-107.355 - 0.94889-0.94879 - 1.25710-1.25700 - 1.06779-1.06755 - 1719.53-1719.30 
753. 2020.06.17 13:30:39 - 1592400639.125 - 14:30:38 - 1592404238.125 - 1.12487-1.12482 - 107.363-107.355 - 0.94889-0.94879 - 1.25710-1.25700 - 1.06779-1.06755 - 1719.53-1719.30 
754. 2020.06.17 13:30:39 - 1592400639.0 - 14:30:39 - 1592404239.0 - 1.12486-1.12482 - 107.363-107.355 - 0.94889-0.94879 - 1.25711-1.25699 - 1.06776-1.06756 - 1719.53-1719.30 
755. 2020.06.17 13:30:39 - 1592400639.188 - 14:30:39 - 1592404239.188 - 1.12487-1.12482 - 107.363-107.355 - 0.94889-0.94879 - 1.25711-1.25699 - 1.06776-1.06756 - 1719.53-1719.30 
756. 2020.06.17 13:30:41 - 1592400641.485 - 14:30:41 - 1592404241.485 - 1.12489-1.12483 - 107.363-107.355 - 0.94889-0.94879 - 1.25710-1.25697 - 1.06776-1.06756 - 1719.53-1719.30 
757. 2020.06.17 13:30:41 - 1592400641.672 - 14:30:41 - 1592404241.672 - 1.12487-1.12483 - 107.363-107.355 - 0.94889-0.94879 - 1.25712-1.25700 - 1.06776-1.06756 - 1719.53-1719.30 
758. 2020.06.17 13:30:42 - 1592400642.391 - 14:30:42 - 1592404242.547 - 1.12487-1.12482 - 107.363-107.355 - 0.94889-0.94878 - 1.25712-1.25699 - 1.06781-1.06754 - 1719.51-1719.27 
759. 2020.06.17 13:30:43 - 1592400643.937 - 14:30:43 - 1592404243.93 - 1.12487-1.12483 - 107.363-107.355 - 0.94889-0.94878 - 1.25711-1.25699 - 1.06780-1.06754 - 1719.51-1719.27 
760. 2020.06.17 13:30:43 - 1592400643.78 - 14:30:43 - 1592404243.78 - 1.12487-1.12481 - 107.363-107.355 - 0.94890-0.94879 - 1.25712-1.25699 - 1.06780-1.06754 - 1719.51-1719.28 
761. 2020.06.17 13:30:44 - 1592400644.735 - 14:30:44 - 1592404244.453 - 1.12487-1.12482 - 107.363-107.355 - 0.94890-0.94879 - 1.25712-1.25699 - 1.06779-1.06754 - 1719.51-1719.28 
762. 2020.06.17 13:30:44 - 1592400644.203 - 14:30:44 - 1592404244.812 - 1.12487-1.12481 - 107.363-107.355 - 0.94890-0.94879 - 1.25712-1.25699 - 1.06778-1.06754 - 1719.62-1719.38 
763. 2020.06.17 13:30:47 - 1592400647.172 - 14:30:47 - 1592404247.250 - 1.12487-1.12482 - 107.363-107.355 - 0.94890-0.94879 - 1.25711-1.25699 - 1.06779-1.06756 - 1719.64-1719.40 
764. 2020.06.17 13:30:48 - 1592400648.110 - 14:30:48 - 1592404248.657 - 1.12487-1.12481 - 107.363-107.355 - 0.94890-0.94879 - 1.25711-1.25699 - 1.06780-1.06755 - 1719.64-1719.40 
765. 2020.06.17 13:30:49 - 1592400649.266 - 14:30:49 - 1592404249.906 - 1.12488-1.12483 - 107.363-107.356 - 0.94891-0.94879 - 1.25713-1.25700 - 1.06780-1.06756 - 1719.64-1719.40 
766. 2020.06.17 13:30:49 - 1592400649.438 - 14:30:49 - 1592404249.78 - 1.12488-1.12484 - 107.363-107.356 - 0.94891-0.94880 - 1.25713-1.25700 - 1.06779-1.06756 - 1719.64-1719.40 
767. 2020.06.17 13:30:49 - 1592400649.750 - 14:30:49 - 1592404249.390 - 1.12489-1.12484 - 107.363-107.356 - 0.94892-0.94881 - 1.25713-1.25700 - 1.06780-1.06756 - 1719.64-1719.40 
768. 2020.06.17 13:30:50 - 1592400650.125 - 14:30:50 - 1592404250.765 - 1.12490-1.12484 - 107.363-107.356 - 0.94892-0.94881 - 1.25713-1.25700 - 1.06780-1.06756 - 1719.64-1719.40 
769. 2020.06.17 13:30:50 - 1592400650.328 - 14:30:50 - 1592404250.968 - 1.12489-1.12484 - 107.363-107.356 - 0.94892-0.94880 - 1.25713-1.25700 - 1.06780-1.06756 - 1719.64-1719.40 
770. 2020.06.17 13:30:50 - 1592400650.531 - 14:30:50 - 1592404250.171 - 1.12489-1.12484 - 107.363-107.356 - 0.94892-0.94880 - 1.25713-1.25700 - 1.06780-1.06756 - 1719.65-1719.41 
771. 2020.06.17 13:30:55 - 1592400655.766 - 14:30:55 - 1592404255.766 - 1.12488-1.12484 - 107.363-107.355 - 0.94892-0.94880 - 1.25712-1.25701 - 1.06781-1.06755 - 1719.64-1719.40 
772. 2020.06.17 13:30:56 - 1592400656.31 - 14:30:56 - 1592404256.31 - 1.12487-1.12483 - 107.363-107.355 - 0.94890-0.94880 - 1.25711-1.25698 - 1.06780-1.06755 - 1719.65-1719.41 
773. 2020.06.17 13:30:56 - 1592400656.344 - 14:30:56 - 1592404256.344 - 1.12488-1.12483 - 107.363-107.355 - 0.94890-0.94880 - 1.25712-1.25700 - 1.06781-1.06755 - 1719.65-1719.41 
774. 2020.06.17 13:30:56 - 1592400656.547 - 14:30:56 - 1592404256.547 - 1.12488-1.12483 - 107.363-107.355 - 0.94890-0.94880 - 1.25712-1.25700 - 1.06778-1.06756 - 1719.65-1719.41 
775. 2020.06.17 13:30:57 - 1592400657.593 - 14:30:57 - 1592404257.593 - 1.12488-1.12483 - 107.363-107.355 - 0.94890-0.94880 - 1.25712-1.25700 - 1.06778-1.06756 - 1719.65-1719.41 
776. 2020.06.17 13:30:57 - 1592400657.0 - 14:30:57 - 1592404257.0 - 1.12488-1.12482 - 107.363-107.355 - 0.94890-0.94880 - 1.25712-1.25700 - 1.06778-1.06756 - 1719.65-1719.41 
777. 2020.06.17 13:30:58 - 1592400658.688 - 14:30:58 - 1592404258.688 - 1.12485-1.12480 - 107.363-107.355 - 0.94893-0.94882 - 1.25711-1.25698 - 1.06778-1.06756 - 1719.65-1719.41 
778. 2020.06.17 13:30:58 - 1592400658.922 - 14:30:58 - 1592404258.922 - 1.12485-1.12480 - 107.363-107.355 - 0.94893-0.94882 - 1.25711-1.25698 - 1.06778-1.06756 - 1719.65-1719.41 
779. 2020.06.17 13:30:59 - 1592400659.469 - 14:30:59 - 1592404259.469 - 1.12484-1.12479 - 107.363-107.355 - 0.94893-0.94882 - 1.25711-1.25698 - 1.06779-1.06755 - 1719.65-1719.41 
780. 2020.06.17 13:30:59 - 1592400659.750 - 14:30:59 - 1592404259.750 - 1.12484-1.12479 - 107.363-107.355 - 0.94893-0.94882 - 1.25711-1.25698 - 1.06778-1.06756 - 1719.65-1719.41 
781. 2020.06.17 13:31:01 - 1592400661.703 - 14:31:01 - 1592404261.953 - 1.12488-1.12482 - 107.363-107.355 - 0.94889-0.94879 - 1.25716-1.25704 - 1.06781-1.06756 - 1719.65-1719.41 
782. 2020.06.17 13:31:04 - 1592400664.875 - 14:31:04 - 1592404264.125 - 1.12498-1.12492 - 107.367-107.360 - 0.94888-0.94877 - 1.25720-1.25707 - 1.06781-1.06759 - 1719.64-1719.40 
783. 2020.06.17 13:31:04 - 1592400664.78 - 14:31:04 - 1592404264.328 - 1.12498-1.12492 - 107.367-107.360 - 0.94888-0.94877 - 1.25720-1.25707 - 1.06781-1.06759 - 1719.64-1719.40 
784. 2020.06.17 13:31:06 - 1592400666.875 - 14:31:06 - 1592404266.875 - 1.12498-1.12493 - 107.366-107.359 - 0.94881-0.94871 - 1.25723-1.25710 - 1.06783-1.06759 - 1719.64-1719.40 
785. 2020.06.17 13:31:07 - 1592400667.578 - 14:31:07 - 1592404267.578 - 1.12497-1.12492 - 107.367-107.359 - 0.94883-0.94872 - 1.25716-1.25703 - 1.06785-1.06760 - 1719.64-1719.40 
786. 2020.06.17 13:31:07 - 1592400667.62 - 14:31:07 - 1592404267.62 - 1.12498-1.12493 - 107.367-107.359 - 0.94881-0.94871 - 1.25722-1.25710 - 1.06785-1.06759 - 1719.64-1719.40 
787. 2020.06.17 13:31:08 - 1592400668.578 - 14:31:08 - 1592404268.578 - 1.12498-1.12493 - 107.367-107.359 - 0.94883-0.94872 - 1.25722-1.25710 - 1.06785-1.06759 - 1719.64-1719.40 
788. 2020.06.17 13:31:08 - 1592400668.765 - 14:31:08 - 1592404268.765 - 1.12498-1.12493 - 107.367-107.359 - 0.94883-0.94872 - 1.25722-1.25710 - 1.06785-1.06759 - 1719.64-1719.40 
789. 2020.06.17 13:31:09 - 1592400669.437 - 14:31:09 - 1592404269.437 - 1.12499-1.12493 - 107.365-107.358 - 0.94882-0.94871 - 1.25722-1.25709 - 1.06787-1.06762 - 1719.64-1719.40 
790. 2020.06.17 13:31:09 - 1592400669.625 - 14:31:09 - 1592404269.625 - 1.12497-1.12492 - 107.365-107.359 - 0.94881-0.94871 - 1.25719-1.25707 - 1.06786-1.06761 - 1719.64-1719.40 
791. 2020.06.17 13:31:09 - 1592400669.969 - 14:31:09 - 1592404269.969 - 1.12497-1.12492 - 107.366-107.360 - 0.94882-0.94872 - 1.25713-1.25701 - 1.06786-1.06760 - 1719.67-1719.43 
792. 2020.06.17 13:31:09 - 1592400669.156 - 14:31:10 - 1592404270.156 - 1.12497-1.12492 - 107.366-107.360 - 0.94882-0.94872 - 1.25713-1.25701 - 1.06784-1.06766 - 1719.67-1719.43 
793. 2020.06.17 13:31:10 - 1592400670.797 - 14:31:10 - 1592404270.797 - 1.12497-1.12492 - 107.366-107.360 - 0.94882-0.94872 - 1.25716-1.25703 - 1.06787-1.06761 - 1719.67-1719.43 
794. 2020.06.17 13:31:10 - 1592400670.297 - 14:31:11 - 1592404271.297 - 1.12498-1.12493 - 107.366-107.360 - 0.94884-0.94872 - 1.25716-1.25703 - 1.06787-1.06761 - 1719.67-1719.43 
795. 2020.06.17 13:31:11 - 1592400671.63 - 14:31:11 - 1592404271.63 - 1.12497-1.12492 - 107.366-107.360 - 0.94884-0.94872 - 1.25716-1.25703 - 1.06787-1.06761 - 1719.67-1719.43 
796. 2020.06.17 13:31:11 - 1592400671.500 - 14:31:11 - 1592404271.500 - 1.12495-1.12489 - 107.366-107.360 - 0.94885-0.94874 - 1.25711-1.25699 - 1.06787-1.06761 - 1719.67-1719.43 
797. 2020.06.17 13:31:12 - 1592400672.532 - 14:31:12 - 1592404272.532 - 1.12493-1.12489 - 107.366-107.359 - 0.94885-0.94873 - 1.25711-1.25699 - 1.06787-1.06762 - 1719.67-1719.43 
798. 2020.06.17 13:31:15 - 1592400675.234 - 14:31:15 - 1592404275.234 - 1.12498-1.12493 - 107.365-107.357 - 0.94880-0.94870 - 1.25723-1.25711 - 1.06783-1.06766 - 1719.75-1719.51 
799. 2020.06.17 13:31:15 - 1592400675.515 - 14:31:15 - 1592404275.515 - 1.12497-1.12492 - 107.362-107.355 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06786-1.06763 - 1719.77-1719.54 
800. 2020.06.17 13:31:15 - 1592400675.703 - 14:31:16 - 1592404276.703 - 1.12496-1.12492 - 107.362-107.355 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06785-1.06762 - 1719.77-1719.54 
801. 2020.06.17 13:31:16 - 1592400676.312 - 14:31:16 - 1592404276.312 - 1.12497-1.12493 - 107.362-107.355 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06785-1.06762 - 1719.77-1719.54 
802. 2020.06.17 13:31:16 - 1592400676.453 - 14:31:16 - 1592404276.453 - 1.12497-1.12493 - 107.363-107.355 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06784-1.06763 - 1719.79-1719.55 
803. 2020.06.17 13:31:17 - 1592400677.140 - 14:31:17 - 1592404277.140 - 1.12497-1.12492 - 107.363-107.354 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06785-1.06763 - 1719.79-1719.55 
804. 2020.06.17 13:31:17 - 1592400677.344 - 14:31:17 - 1592404277.344 - 1.12497-1.12492 - 107.363-107.354 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06785-1.06763 - 1719.84-1719.60 
805. 2020.06.17 13:31:17 - 1592400677.531 - 14:31:17 - 1592404277.531 - 1.12497-1.12492 - 107.362-107.354 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06785-1.06763 - 1719.84-1719.61 
806. 2020.06.17 13:31:18 - 1592400678.812 - 14:31:18 - 1592404278.812 - 1.12497-1.12492 - 107.362-107.354 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06785-1.06760 - 1719.85-1719.62 
807. 2020.06.17 13:31:18 - 1592400678.31 - 14:31:18 - 1592404278.31 - 1.12498-1.12492 - 107.362-107.354 - 0.94882-0.94870 - 1.25723-1.25711 - 1.06785-1.06761 - 1719.85-1719.62 
808. 2020.06.17 13:31:19 - 1592400679.766 - 14:31:19 - 1592404279.875 - 1.12497-1.12491 - 107.362-107.354 - 0.94882-0.94870 - 1.25722-1.25709 - 1.06785-1.06761 - 1719.79-1719.50 
809. 2020.06.17 13:31:20 - 1592400680.0 - 14:31:20 - 1592404280.0 - 1.12498-1.12492 - 107.362-107.354 - 0.94882-0.94870 - 1.25722-1.25709 - 1.06778-1.06760 - 1719.79-1719.50 
810. 2020.06.17 13:31:20 - 1592400680.235 - 14:31:20 - 1592404280.235 - 1.12497-1.12492 - 107.362-107.354 - 0.94881-0.94870 - 1.25721-1.25709 - 1.06778-1.06760 - 1719.79-1719.50 
811. 2020.06.17 13:31:20 - 1592400680.875 - 14:31:21 - 1592404281.875 - 1.12497-1.12491 - 107.361-107.354 - 0.94881-0.94870 - 1.25723-1.25711 - 1.06785-1.06759 - 1719.79-1719.50 
812. 2020.06.17 13:31:21 - 1592400681.438 - 14:31:21 - 1592404281.438 - 1.12495-1.12490 - 107.362-107.354 - 0.94882-0.94871 - 1.25722-1.25709 - 1.06784-1.06761 - 1719.79-1719.50 
813. 2020.06.17 13:31:21 - 1592400681.672 - 14:31:21 - 1592404281.672 - 1.12497-1.12492 - 107.362-107.354 - 0.94881-0.94870 - 1.25721-1.25708 - 1.06783-1.06762 - 1719.79-1719.50 
814. 2020.06.17 13:31:21 - 1592400681.891 - 14:31:22 - 1592404282.891 - 1.12497-1.12492 - 107.362-107.354 - 0.94882-0.94871 - 1.25721-1.25709 - 1.06784-1.06762 - 1719.79-1719.50 
815. 2020.06.17 13:31:22 - 1592400682.156 - 14:31:22 - 1592404282.156 - 1.12496-1.12493 - 107.362-107.354 - 0.94881-0.94870 - 1.25722-1.25709 - 1.06783-1.06765 - 1719.79-1719.50 
816. 2020.06.17 13:31:22 - 1592400682.344 - 14:31:23 - 1592404283.0 - 1.12498-1.12494 - 107.362-107.354 - 0.94881-0.94870 - 1.25722-1.25709 - 1.06785-1.06762 - 1719.76-1719.48 
817. 2020.06.17 13:31:23 - 1592400683.953 - 14:31:23 - 1592404283.609 - 1.12497-1.12493 - 107.362-107.354 - 0.94882-0.94871 - 1.25723-1.25710 - 1.06785-1.06762 - 1719.71-1719.49 
818. 2020.06.17 13:31:23 - 1592400683.109 - 14:31:23 - 1592404283.765 - 1.12497-1.12493 - 107.362-107.354 - 0.94882-0.94871 - 1.25723-1.25710 - 1.06785-1.06762 - 1719.71-1719.49 
819. 2020.06.17 13:31:24 - 1592400684.563 - 14:31:24 - 1592404284.563 - 1.12497-1.12492 - 107.362-107.354 - 0.94882-0.94871 - 1.25723-1.25710 - 1.06783-1.06761 - 1719.70-1719.48 
820. 2020.06.17 13:31:25 - 1592400685.625 - 14:31:25 - 1592404285.328 - 1.12497-1.12491 - 107.363-107.356 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06783-1.06761 - 1719.70-1719.48 
821. 2020.06.17 13:31:25 - 1592400685.297 - 14:31:26 - 1592404286.0 - 1.12495-1.12490 - 107.361-107.355 - 0.94882-0.94871 - 1.25720-1.25707 - 1.06782-1.06761 - 1719.70-1719.48 
822. 2020.06.17 13:31:28 - 1592400688.437 - 14:31:28 - 1592404288.562 - 1.12494-1.12490 - 107.361-107.355 - 0.94882-0.94871 - 1.25720-1.25707 - 1.06784-1.06762 - 1719.70-1719.48 
823. 2020.06.17 13:31:30 - 1592400690.953 - 14:31:31 - 1592404291.78 - 1.12492-1.12486 - 107.360-107.353 - 0.94883-0.94873 - 1.25712-1.25701 - 1.06783-1.06761 - 1719.76-1719.53 
824. 2020.06.17 13:31:31 - 1592400691.141 - 14:31:31 - 1592404291.266 - 1.12492-1.12486 - 107.360-107.353 - 0.94883-0.94873 - 1.25712-1.25701 - 1.06783-1.06761 - 1719.76-1719.53 
825. 2020.06.17 13:31:31 - 1592400691.516 - 14:31:31 - 1592404291.641 - 1.12492-1.12487 - 107.360-107.352 - 0.94883-0.94873 - 1.25712-1.25701 - 1.06783-1.06760 - 1719.76-1719.53 
826. 2020.06.17 13:31:31 - 1592400691.688 - 14:31:31 - 1592404291.813 - 1.12492-1.12487 - 107.360-107.352 - 0.94883-0.94873 - 1.25712-1.25701 - 1.06783-1.06761 - 1719.73-1719.50 
827. 2020.06.17 13:31:31 - 1592400691.0 - 14:31:31 - 1592404291.0 - 1.12492-1.12486 - 107.360-107.352 - 0.94883-0.94873 - 1.25712-1.25701 - 1.06783-1.06761 - 1719.77-1719.55 
828. 2020.06.17 13:31:32 - 1592400692.657 - 14:31:32 - 1592404292.657 - 1.12491-1.12486 - 107.360-107.352 - 0.94883-0.94873 - 1.25717-1.25704 - 1.06783-1.06761 - 1719.78-1719.56 
829. 2020.06.17 13:31:33 - 1592400693.421 - 14:31:33 - 1592404293.421 - 1.12492-1.12486 - 107.360-107.352 - 0.94883-0.94873 - 1.25718-1.25705 - 1.06783-1.06761 - 1719.78-1719.56 
830. 2020.06.17 13:31:36 - 1592400696.735 - 14:31:36 - 1592404296.829 - 1.12492-1.12487 - 107.356-107.349 - 0.94883-0.94873 - 1.25703-1.25692 - 1.06783-1.06759 - 1719.77-1719.55 
831. 2020.06.17 13:31:37 - 1592400697.672 - 14:31:37 - 1592404297.766 - 1.12487-1.12481 - 107.356-107.349 - 0.94882-0.94872 - 1.25703-1.25690 - 1.06778-1.06759 - 1719.77-1719.55 
832. 2020.06.17 13:31:38 - 1592400698.813 - 14:31:38 - 1592404298.907 - 1.12489-1.12484 - 107.357-107.349 - 0.94882-0.94872 - 1.25706-1.25695 - 1.06781-1.06759 - 1719.77-1719.55 
833. 2020.06.17 13:31:39 - 1592400699.172 - 14:31:39 - 1592404299.266 - 1.12489-1.12484 - 107.357-107.349 - 0.94882-0.94872 - 1.25706-1.25695 - 1.06781-1.06759 - 1719.74-1719.52 
834. 2020.06.17 13:31:39 - 1592400699.265 - 14:31:39 - 1592404299.265 - 1.12488-1.12482 - 107.356-107.349 - 0.94883-0.94872 - 1.25705-1.25692 - 1.06781-1.06759 - 1719.74-1719.52 
835. 2020.06.17 13:31:40 - 1592400700.234 - 14:31:40 - 1592404300.703 - 1.12490-1.12484 - 107.356-107.349 - 0.94883-0.94872 - 1.25707-1.25695 - 1.06780-1.06760 - 1719.74-1719.52 
836. 2020.06.17 13:31:40 - 1592400700.562 - 14:31:41 - 1592404301.31 - 1.12490-1.12484 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25695 - 1.06780-1.06760 - 1719.74-1719.52 
837. 2020.06.17 13:31:41 - 1592400701.703 - 14:31:41 - 1592404301.172 - 1.12490-1.12484 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25695 - 1.06779-1.06758 - 1719.74-1719.52 
838. 2020.06.17 13:31:43 - 1592400703.422 - 14:31:43 - 1592404303.250 - 1.12491-1.12485 - 107.356-107.349 - 0.94883-0.94872 - 1.25705-1.25693 - 1.06778-1.06760 - 1719.74-1719.52 
839. 2020.06.17 13:31:44 - 1592400704.938 - 14:31:45 - 1592404305.0 - 1.12492-1.12485 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25693 - 1.06778-1.06760 - 1719.74-1719.51 
840. 2020.06.17 13:31:47 - 1592400707.516 - 14:31:47 - 1592404307.516 - 1.12490-1.12485 - 107.356-107.349 - 0.94883-0.94872 - 1.25706-1.25693 - 1.06778-1.06760 - 1719.56-1719.34 
841. 2020.06.17 13:31:48 - 1592400708.31 - 14:31:48 - 1592404308.31 - 1.12490-1.12484 - 107.361-107.353 - 0.94883-0.94872 - 1.25706-1.25693 - 1.06779-1.06761 - 1719.58-1719.34 
842. 2020.06.17 13:31:49 - 1592400709.109 - 14:31:49 - 1592404309.109 - 1.12488-1.12483 - 107.363-107.355 - 0.94883-0.94872 - 1.25705-1.25694 - 1.06779-1.06761 - 1719.58-1719.34 
843. 2020.06.17 13:31:49 - 1592400709.343 - 14:31:49 - 1592404309.343 - 1.12488-1.12483 - 107.363-107.355 - 0.94883-0.94872 - 1.25705-1.25694 - 1.06778-1.06760 - 1719.58-1719.34 
844. 2020.06.17 13:31:50 - 1592400710.328 - 14:31:50 - 1592404310.422 - 1.12488-1.12482 - 107.362-107.354 - 0.94883-0.94872 - 1.25705-1.25694 - 1.06777-1.06761 - 1719.58-1719.34 
845. 2020.06.17 13:31:53 - 1592400713.860 - 14:31:53 - 1592404313.922 - 1.12492-1.12486 - 107.362-107.355 - 0.94884-0.94873 - 1.25717-1.25705 - 1.06782-1.06764 - 1719.58-1719.34 
846. 2020.06.17 13:31:54 - 1592400714.641 - 14:31:54 - 1592404314.703 - 1.12492-1.12486 - 107.362-107.355 - 0.94884-0.94873 - 1.25717-1.25705 - 1.06780-1.06764 - 1719.56-1719.32 
847. 2020.06.17 13:31:59 - 1592400719.406 - 14:31:59 - 1592404319.484 - 1.12499-1.12493 - 107.362-107.355 - 0.94882-0.94871 - 1.25732-1.25720 - 1.06785-1.06763 - 1719.56-1719.32 
848. 2020.06.17 13:31:59 - 1592400719.609 - 14:31:59 - 1592404319.687 - 1.12499-1.12493 - 107.362-107.355 - 0.94882-0.94871 - 1.25732-1.25720 - 1.06785-1.06763 - 1719.56-1719.32 
849. 2020.06.17 13:32:01 - 1592400721.109 - 14:32:01 - 1592404321.172 - 1.12498-1.12493 - 107.362-107.355 - 0.94882-0.94871 - 1.25731-1.25719 - 1.06780-1.06758 - 1719.56-1719.32 
850. 2020.06.17 13:32:03 - 1592400723.703 - 14:32:03 - 1592404323.594 - 1.12497-1.12491 - 107.361-107.354 - 0.94882-0.94871 - 1.25727-1.25715 - 1.06780-1.06758 - 1719.56-1719.32 
851. 2020.06.17 13:32:04 - 1592400724.406 - 14:32:04 - 1592404324.297 - 1.12496-1.12490 - 107.361-107.354 - 0.94882-0.94872 - 1.25725-1.25713 - 1.06779-1.06757 - 1719.56-1719.32 
852. 2020.06.17 13:32:04 - 1592400724.719 - 14:32:04 - 1592404324.610 - 1.12498-1.12492 - 107.361-107.354 - 0.94882-0.94871 - 1.25728-1.25716 - 1.06779-1.06763 - 1719.56-1719.32 
853. 2020.06.17 13:32:05 - 1592400725.422 - 14:32:05 - 1592404325.313 - 1.12498-1.12492 - 107.363-107.355 - 0.94882-0.94871 - 1.25729-1.25717 - 1.06782-1.06764 - 1719.56-1719.32 
854. 2020.06.17 13:32:05 - 1592400725.625 - 14:32:05 - 1592404325.516 - 1.12498-1.12492 - 107.363-107.355 - 0.94882-0.94871 - 1.25729-1.25717 - 1.06780-1.06764 - 1719.56-1719.32 
855. 2020.06.17 13:32:10 - 1592400730.969 - 14:32:11 - 1592404331.969 - 1.12493-1.12489 - 107.362-107.355 - 0.94882-0.94871 - 1.25728-1.25716 - 1.06776-1.06760 - 1719.54-1719.30 
856. 2020.06.17 13:32:11 - 1592400731.438 - 14:32:11 - 1592404331.438 - 1.12493-1.12488 - 107.362-107.354 - 0.94882-0.94871 - 1.25727-1.25715 - 1.06778-1.06758 - 1719.54-1719.30 
857. 2020.06.17 13:32:11 - 1592400731.250 - 14:32:12 - 1592404332.250 - 1.12493-1.12487 - 107.362-107.354 - 0.94882-0.94871 - 1.25727-1.25715 - 1.06778-1.06758 - 1719.54-1719.30 
858. 2020.06.17 13:32:13 - 1592400733.438 - 14:32:13 - 1592404333.438 - 1.12493-1.12489 - 107.362-107.353 - 0.94883-0.94871 - 1.25732-1.25720 - 1.06777-1.06761 - 1719.54-1719.30 
859. 2020.06.17 13:32:13 - 1592400733.578 - 14:32:13 - 1592404333.578 - 1.12493-1.12488 - 107.362-107.353 - 0.94883-0.94871 - 1.25732-1.25720 - 1.06777-1.06761 - 1719.54-1719.30 
860. 2020.06.17 13:32:13 - 1592400733.766 - 14:32:13 - 1592404333.766 - 1.12493-1.12488 - 107.362-107.353 - 0.94883-0.94871 - 1.25732-1.25720 - 1.06777-1.06761 - 1719.54-1719.30 
861. 2020.06.17 13:32:15 - 1592400735.312 - 14:32:15 - 1592404335.312 - 1.12492-1.12486 - 107.361-107.353 - 0.94882-0.94871 - 1.25728-1.25716 - 1.06777-1.06761 - 1719.54-1719.30 
862. 2020.06.17 13:32:17 - 1592400737.781 - 14:32:17 - 1592404337.781 - 1.12491-1.12486 - 107.356-107.349 - 0.94882-0.94871 - 1.25722-1.25709 - 1.06781-1.06761 - 1719.23-1718.99 
863. 2020.06.17 13:32:18 - 1592400738.437 - 14:32:18 - 1592404338.437 - 1.12492-1.12486 - 107.356-107.349 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06783-1.06763 - 1719.23-1718.99 
864. 2020.06.17 13:32:19 - 1592400739.937 - 14:32:20 - 1592404340.984 - 1.12492-1.12487 - 107.357-107.349 - 0.94882-0.94871 - 1.25722-1.25710 - 1.06781-1.06763 - 1719.21-1718.98 
865. 2020.06.17 13:32:20 - 1592400740.781 - 14:32:20 - 1592404340.828 - 1.12493-1.12489 - 107.357-107.349 - 0.94881-0.94870 - 1.25731-1.25719 - 1.06781-1.06763 - 1719.27-1719.04 
866. 2020.06.17 13:32:22 - 1592400742.579 - 14:32:22 - 1592404342.641 - 1.12492-1.12488 - 107.357-107.350 - 0.94882-0.94871 - 1.25731-1.25719 - 1.06782-1.06762 - 1719.27-1719.04 
867. 2020.06.17 13:32:23 - 1592400743.703 - 14:32:23 - 1592404343.703 - 1.12493-1.12488 - 107.357-107.349 - 0.94882-0.94871 - 1.25728-1.25715 - 1.06778-1.06762 - 1719.27-1719.04 
868. 2020.06.17 13:32:31 - 1592400751.328 - 14:32:31 - 1592404351.438 - 1.12493-1.12489 - 107.358-107.350 - 0.94882-0.94871 - 1.25731-1.25719 - 1.06781-1.06763 - 1719.24-1719.00 
869. 2020.06.17 13:32:34 - 1592400754.78 - 14:32:34 - 1592404354.188 - 1.12492-1.12488 - 107.358-107.350 - 0.94890-0.94879 - 1.25732-1.25720 - 1.06778-1.06760 - 1719.31-1719.07 
870. 2020.06.17 13:32:36 - 1592400756.390 - 14:32:36 - 1592404356.500 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06760 - 1719.36-1719.12 
871. 2020.06.17 13:32:36 - 1592400756.906 - 14:32:37 - 1592404357.16 - 1.12498-1.12493 - 107.363-107.357 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06780-1.06762 - 1719.36-1719.12 
872. 2020.06.17 13:32:37 - 1592400757.797 - 14:32:37 - 1592404357.907 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06760 - 1719.40-1719.16 
873. 2020.06.17 13:32:38 - 1592400758.47 - 14:32:38 - 1592404358.157 - 1.12498-1.12494 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06762 - 1719.43-1719.20 
874. 2020.06.17 13:32:38 - 1592400758.750 - 14:32:38 - 1592404358.860 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06762 - 1719.38-1719.14 
875. 2020.06.17 13:32:38 - 1592400758.953 - 14:32:39 - 1592404359.63 - 1.12498-1.12493 - 107.363-107.356 - 0.94907-0.94896 - 1.25736-1.25723 - 1.06778-1.06762 - 1719.42-1719.18 
876. 2020.06.17 13:32:42 - 1592400762.844 - 14:32:42 - 1592404362.953 - 1.12499-1.12495 - 107.363-107.355 - 0.94907-0.94896 - 1.25740-1.25728 - 1.06785-1.06762 - 1719.51-1719.28 
877. 2020.06.17 13:32:44 - 1592400764.594 - 14:32:44 - 1592404364.641 - 1.12498-1.12494 - 107.363-107.355 - 0.94907-0.94896 - 1.25738-1.25726 - 1.06782-1.06762 - 1719.48-1719.24 
878. 2020.06.17 13:32:44 - 1592400764.813 - 14:32:44 - 1592404364.860 - 1.12498-1.12493 - 107.363-107.355 - 0.94907-0.94896 - 1.25738-1.25726 - 1.06782-1.06762 - 1719.48-1719.24 
879. 2020.06.17 13:32:45 - 1592400765.688 - 14:32:45 - 1592404365.735 - 1.12498-1.12494 - 107.363-107.355 - 0.94906-0.94895 - 1.25738-1.25725 - 1.06784-1.06762 - 1719.47-1719.24 
880. 2020.06.17 13:32:46 - 1592400766.562 - 14:32:46 - 1592404366.562 - 1.12497-1.12493 - 107.364-107.355 - 0.94907-0.94896 - 1.25738-1.25725 - 1.06784-1.06762 - 1719.51-1719.27 
881. 2020.06.17 13:32:47 - 1592400767.281 - 14:32:47 - 1592404367.281 - 1.12495-1.12491 - 107.364-107.356 - 0.94907-0.94896 - 1.25733-1.25720 - 1.06784-1.06762 - 1719.51-1719.27 
882. 2020.06.17 13:32:47 - 1592400767.562 - 14:32:47 - 1592404367.562 - 1.12495-1.12492 - 107.364-107.355 - 0.94907-0.94896 - 1.25733-1.25720 - 1.06784-1.06762 - 1719.51-1719.27 
883. 2020.06.17 13:32:47 - 1592400767.797 - 14:32:47 - 1592404367.797 - 1.12495-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25733-1.25720 - 1.06784-1.06762 - 1719.51-1719.27 
884. 2020.06.17 13:32:48 - 1592400768.0 - 14:32:48 - 1592404368.0 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25734-1.25721 - 1.06779-1.06761 - 1719.51-1719.27 
885. 2020.06.17 13:32:50 - 1592400770.500 - 14:32:50 - 1592404370.500 - 1.12497-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25732-1.25720 - 1.06777-1.06759 - 1719.40-1719.16 
886. 2020.06.17 13:32:51 - 1592400771.125 - 14:32:51 - 1592404371.125 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25728-1.25715 - 1.06777-1.06759 - 1719.39-1719.15 
887. 2020.06.17 13:32:51 - 1592400771.547 - 14:32:51 - 1592404371.547 - 1.12497-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06759 - 1719.37-1719.13 
888. 2020.06.17 13:32:51 - 1592400771.797 - 14:32:51 - 1592404371.797 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06759 - 1719.37-1719.13 
889. 2020.06.17 13:32:51 - 1592400771.0 - 14:32:52 - 1592404372.0 - 1.12496-1.12492 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06759 - 1719.39-1719.15 
890. 2020.06.17 13:32:52 - 1592400772.203 - 14:32:52 - 1592404372.937 - 1.12496-1.12491 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25715 - 1.06777-1.06761 - 1719.40-1719.16 
891. 2020.06.17 13:32:54 - 1592400774.672 - 14:32:54 - 1592404374.672 - 1.12494-1.12489 - 107.363-107.356 - 0.94907-0.94896 - 1.25723-1.25710 - 1.06774-1.06756 - 1719.20-1718.99 
892. 2020.06.17 13:32:55 - 1592400775.94 - 14:32:55 - 1592404375.94 - 1.12494-1.12489 - 107.363-107.356 - 0.94907-0.94896 - 1.25723-1.25710 - 1.06774-1.06756 - 1719.24-1719.00 
893. 2020.06.17 13:32:55 - 1592400775.125 - 14:32:55 - 1592404375.125 - 1.12494-1.12490 - 107.363-107.356 - 0.94907-0.94896 - 1.25723-1.25710 - 1.06774-1.06756 - 1719.24-1718.98 
894. 2020.06.17 13:32:56 - 1592400776.218 - 14:32:56 - 1592404376.218 - 1.12494-1.12489 - 107.363-107.355 - 0.94907-0.94896 - 1.25727-1.25714 - 1.06780-1.06757 - 1719.07-1718.79 
895. 2020.06.17 13:33:00 - 1592400780.687 - 14:33:00 - 1592404380.672 - 1.12498-1.12493 - 107.368-107.360 - 0.94905-0.94896 - 1.25729-1.25716 - 1.06777-1.06759 - 1719.12-1718.84 
896. 2020.06.17 13:33:00 - 1592400780.937 - 14:33:01 - 1592404381.922 - 1.12498-1.12493 - 107.368-107.360 - 0.94905-0.94896 - 1.25729-1.25716 - 1.06777-1.06759 - 1719.12-1718.84 
897. 2020.06.17 13:33:01 - 1592400781.687 - 14:33:01 - 1592404381.687 - 1.12496-1.12491 - 107.368-107.360 - 0.94906-0.94896 - 1.25728-1.25715 - 1.06782-1.06762 - 1719.10-1718.82 
898. 2020.06.17 13:33:02 - 1592400782.641 - 14:33:02 - 1592404382.641 - 1.12496-1.12490 - 107.368-107.360 - 0.94906-0.94896 - 1.25725-1.25713 - 1.06784-1.06761 - 1719.13-1718.84 
899. 2020.06.17 13:33:05 - 1592400785.656 - 14:33:05 - 1592404385.781 - 1.12496-1.12491 - 107.367-107.360 - 0.94907-0.94896 - 1.25725-1.25713 - 1.06784-1.06761 - 1719.06-1718.82 
900. 2020.06.17 13:33:09 - 1592400789.704 - 14:33:09 - 1592404389.500 - 1.12488-1.12484 - 107.368-107.360 - 0.94909-0.94898 - 1.25723-1.25711 - 1.06784-1.06762 - 1719.04-1718.76 
901. 2020.06.17 13:33:09 - 1592400789.875 - 14:33:10 - 1592404390.671 - 1.12488-1.12484 - 107.368-107.360 - 0.94909-0.94898 - 1.25723-1.25711 - 1.06782-1.06762 - 1719.04-1718.76 
902. 2020.06.17 13:33:10 - 1592400790.687 - 14:33:10 - 1592404390.687 - 1.12490-1.12485 - 107.368-107.359 - 0.94909-0.94898 - 1.25723-1.25711 - 1.06784-1.06763 - 1719.04-1718.76 
903. 2020.06.17 13:33:10 - 1592400790.906 - 14:33:11 - 1592404391.906 - 1.12490-1.12486 - 107.368-107.359 - 0.94909-0.94898 - 1.25724-1.25711 - 1.06784-1.06763 - 1719.06-1718.78 
904. 2020.06.17 13:33:11 - 1592400791.172 - 14:33:11 - 1592404391.172 - 1.12490-1.12486 - 107.368-107.360 - 0.94909-0.94898 - 1.25724-1.25711 - 1.06784-1.06762 - 1719.06-1718.78 
905. 2020.06.17 13:33:11 - 1592400791.297 - 14:33:11 - 1592404391.297 - 1.12493-1.12487 - 107.368-107.360 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06782-1.06762 - 1719.06-1718.78 
906. 2020.06.17 13:33:12 - 1592400792.766 - 14:33:12 - 1592404392.766 - 1.12494-1.12489 - 107.368-107.360 - 0.94909-0.94898 - 1.25746-1.25734 - 1.06776-1.06758 - 1719.06-1718.78 
907. 2020.06.17 13:33:13 - 1592400793.547 - 14:33:13 - 1592404393.547 - 1.12493-1.12488 - 107.368-107.360 - 0.94909-0.94898 - 1.25746-1.25733 - 1.06777-1.06759 - 1719.06-1718.78 
908. 2020.06.17 13:33:16 - 1592400796.297 - 14:33:16 - 1592404396.407 - 1.12488-1.12483 - 107.367-107.360 - 0.94909-0.94898 - 1.25738-1.25726 - 1.06781-1.06760 - 1719.06-1718.77 
909. 2020.06.17 13:33:16 - 1592400796.765 - 14:33:16 - 1592404396.875 - 1.12488-1.12483 - 107.367-107.360 - 0.94909-0.94898 - 1.25738-1.25726 - 1.06781-1.06761 - 1719.05-1718.79 
910. 2020.06.17 13:33:19 - 1592400799.16 - 14:33:19 - 1592404399.141 - 1.12490-1.12485 - 107.367-107.359 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06779-1.06759 - 1719.04-1718.77 
911. 2020.06.17 13:33:19 - 1592400799.438 - 14:33:19 - 1592404399.563 - 1.12490-1.12485 - 107.367-107.359 - 0.94910-0.94899 - 1.25741-1.25728 - 1.06779-1.06759 - 1719.04-1718.77 
912. 2020.06.17 13:33:21 - 1592400801.703 - 14:33:21 - 1592404401.844 - 1.12489-1.12484 - 107.367-107.359 - 0.94910-0.94899 - 1.25737-1.25725 - 1.06777-1.06759 - 1719.07-1718.78 
913. 2020.06.17 13:33:21 - 1592400801.890 - 14:33:22 - 1592404402.31 - 1.12489-1.12484 - 107.364-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06780-1.06760 - 1719.07-1718.78 
914. 2020.06.17 13:33:22 - 1592400802.125 - 14:33:22 - 1592404402.266 - 1.12489-1.12484 - 107.364-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06781-1.06758 - 1719.07-1718.78 
915. 2020.06.17 13:33:22 - 1592400802.719 - 14:33:22 - 1592404402.860 - 1.12489-1.12484 - 107.363-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06781-1.06760 - 1719.07-1718.78 
916. 2020.06.17 13:33:23 - 1592400803.297 - 14:33:23 - 1592404403.297 - 1.12489-1.12483 - 107.363-107.355 - 0.94909-0.94898 - 1.25738-1.25725 - 1.06780-1.06758 - 1719.07-1718.78 
917. 2020.06.17 13:33:27 - 1592400807.31 - 14:33:27 - 1592404407.687 - 1.12489-1.12484 - 107.367-107.360 - 0.94909-0.94898 - 1.25737-1.25724 - 1.06783-1.06761 - 1719.07-1718.78 
918. 2020.06.17 13:33:27 - 1592400807.344 - 14:33:27 - 1592404407.0 - 1.12490-1.12484 - 107.367-107.361 - 0.94909-0.94898 - 1.25740-1.25728 - 1.06783-1.06761 - 1719.07-1718.78 
919. 2020.06.17 13:33:27 - 1592400807.906 - 14:33:27 - 1592404407.562 - 1.12490-1.12485 - 107.367-107.361 - 0.94909-0.94898 - 1.25740-1.25728 - 1.06783-1.06761 - 1719.05-1718.77 
920. 2020.06.17 13:33:28 - 1592400808.610 - 14:33:28 - 1592404408.485 - 1.12492-1.12486 - 107.368-107.361 - 0.94909-0.94898 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 
921. 2020.06.17 13:33:29 - 1592400809.266 - 14:33:29 - 1592404409.266 - 1.12491-1.12485 - 107.368-107.360 - 0.94909-0.94898 - 1.25745-1.25732 - 1.06777-1.06757 - 1719.07-1718.82 
922. 2020.06.17 13:33:29 - 1592400809.500 - 14:33:29 - 1592404409.500 - 1.12492-1.12486 - 107.368-107.360 - 0.94908-0.94897 - 1.25746-1.25734 - 1.06777-1.06757 - 1719.07-1718.82 
923. 2020.06.17 13:33:31 - 1592400811.937 - 14:33:32 - 1592404412.15 - 1.12489-1.12483 - 107.368-107.361 - 0.94909-0.94899 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 
924. 2020.06.17 13:33:32 - 1592400812.78 - 14:33:32 - 1592404412.156 - 1.12489-1.12483 - 107.368-107.361 - 0.94909-0.94899 - 1.25743-1.25731 - 1.06783-1.06760 - 1719.07-1718.82 
925. 2020.06.17 13:33:32 - 1592400812.344 - 14:33:32 - 1592404412.344 - 1.12489-1.12484 - 107.368-107.360 - 0.94909-0.94898 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 
926. 2020.06.17 13:33:33 - 1592400813.719 - 14:33:33 - 1592404413.766 - 1.12489-1.12485 - 107.367-107.360 - 0.94909-0.94898 - 1.25743-1.25731 - 1.06783-1.06761 - 1719.07-1718.82 
927. 2020.06.17 13:33:36 - 1592400816.125 - 14:33:36 - 1592404416.906 - 1.12493-1.12487 - 107.367-107.360 - 0.94908-0.94897 - 1.25742-1.25730 - 1.06782-1.06758 - 1719.07-1718.82 
928. 2020.06.17 13:33:36 - 1592400816.329 - 14:33:36 - 1592404416.110 - 1.12493-1.12487 - 107.367-107.360 - 0.94908-0.94897 - 1.25742-1.25730 - 1.06779-1.06761 - 1719.07-1718.82 
929. 2020.06.17 13:33:38 - 1592400818.890 - 14:33:38 - 1592404418.109 - 1.12491-1.12486 - 107.368-107.360 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06781-1.06759 - 1719.06-1718.78 
930. 2020.06.17 13:33:38 - 1592400818.0 - 14:33:38 - 1592404418.0 - 1.12489-1.12484 - 107.368-107.361 - 0.94909-0.94898 - 1.25742-1.25730 - 1.06779-1.06761 - 1719.06-1718.78 
931. 2020.06.17 13:33:42 - 1592400822.625 - 14:33:42 - 1592404422.625 - 1.12490-1.12485 - 107.368-107.361 - 0.94909-0.94898 - 1.25741-1.25729 - 1.06783-1.06761 - 1719.23-1718.99 
932. 2020.06.17 13:33:43 - 1592400823.0 - 14:33:43 - 1592404423.0 - 1.12491-1.12486 - 107.367-107.361 - 0.94909-0.94898 - 1.25741-1.25729 - 1.06783-1.06761 - 1719.23-1718.99 
933. 2020.06.17 13:33:44 - 1592400824.937 - 14:33:44 - 1592404424.937 - 1.12492-1.12487 - 107.368-107.360 - 0.94909-0.94898 - 1.25741-1.25729 - 1.06781-1.06759 - 1719.25-1719.01 
934. 2020.06.17 13:33:48 - 1592400828.47 - 14:33:48 - 1592404428.734 - 1.12492-1.12486 - 107.368-107.361 - 0.94909-0.94898 - 1.25734-1.25722 - 1.06783-1.06760 - 1719.30-1719.06 
935. 2020.06.17 13:33:48 - 1592400828.218 - 14:33:48 - 1592404428.218 - 1.12492-1.12487 - 107.368-107.361 - 0.94909-0.94898 - 1.25734-1.25722 - 1.06783-1.06760 - 1719.30-1719.06 
936. 2020.06.17 13:33:49 - 1592400829.515 - 14:33:49 - 1592404429.781 - 1.12498-1.12494 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06779-1.06759 - 1719.30-1719.07 
937. 2020.06.17 13:33:50 - 1592400830.765 - 14:33:50 - 1592404430.31 - 1.12498-1.12494 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06778-1.06760 - 1719.30-1719.06 
938. 2020.06.17 13:33:50 - 1592400830.0 - 14:33:50 - 1592404430.0 - 1.12498-1.12493 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06778-1.06760 - 1719.30-1719.06 
939. 2020.06.17 13:33:50 - 1592400830.578 - 14:33:50 - 1592404430.578 - 1.12499-1.12494 - 107.368-107.361 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06781-1.06761 - 1719.39-1719.16 
940. 2020.06.17 13:33:51 - 1592400831.265 - 14:33:51 - 1592404431.343 - 1.12499-1.12493 - 107.368-107.361 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06779-1.06761 - 1719.48-1719.25 
941. 2020.06.17 13:33:53 - 1592400833.360 - 14:33:53 - 1592404433.313 - 1.12500-1.12494 - 107.368-107.360 - 0.94903-0.94892 - 1.25737-1.25725 - 1.06779-1.06759 - 1719.55-1719.31 
942. 2020.06.17 13:33:53 - 1592400833.531 - 14:33:53 - 1592404433.484 - 1.12498-1.12493 - 107.368-107.361 - 0.94907-0.94896 - 1.25737-1.25725 - 1.06777-1.06759 - 1719.58-1719.34 
943. 2020.06.17 13:33:53 - 1592400833.750 - 14:33:53 - 1592404433.703 - 1.12498-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25737-1.25725 - 1.06777-1.06759 - 1719.62-1719.38 
944. 2020.06.17 13:33:56 - 1592400836.781 - 14:33:56 - 1592404436.906 - 1.12498-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25734-1.25721 - 1.06781-1.06759 - 1719.76-1719.52 
945. 2020.06.17 13:33:57 - 1592400837.422 - 14:33:57 - 1592404437.469 - 1.12497-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25733-1.25721 - 1.06777-1.06759 - 1719.73-1719.49 
946. 2020.06.17 13:33:57 - 1592400837.969 - 14:33:58 - 1592404438.16 - 1.12498-1.12493 - 107.368-107.360 - 0.94907-0.94896 - 1.25738-1.25726 - 1.06777-1.06759 - 1719.75-1719.51 
947. 2020.06.17 13:34:04 - 1592400844.781 - 14:34:04 - 1592404444.844 - 1.12500-1.12495 - 107.368-107.360 - 0.94905-0.94894 - 1.25743-1.25731 - 1.06781-1.06761 - 1719.74-1719.51 
948. 2020.06.17 13:34:06 - 1592400846.641 - 14:34:06 - 1592404446.641 - 1.12498-1.12493 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.84-1719.60 
949. 2020.06.17 13:34:06 - 1592400846.797 - 14:34:06 - 1592404446.797 - 1.12498-1.12493 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.84-1719.60 
950. 2020.06.17 13:34:06 - 1592400846.0 - 14:34:06 - 1592404446.0 - 1.12499-1.12494 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.85-1719.62 
951. 2020.06.17 13:34:06 - 1592400846.141 - 14:34:06 - 1592404446.141 - 1.12499-1.12493 - 107.368-107.360 - 0.94906-0.94895 - 1.25740-1.25728 - 1.06782-1.06762 - 1719.84-1719.60 
952. 2020.06.17 13:34:09 - 1592400849.859 - 14:34:09 - 1592404449.125 - 1.12500-1.12495 - 107.368-107.360 - 0.94905-0.94894 - 1.25753-1.25741 - 1.06782-1.06761 - 1719.80-1719.57 
953. 2020.06.17 13:34:09 - 1592400849.594 - 14:34:09 - 1592404449.891 - 1.12511-1.12506 - 107.368-107.360 - 0.94901-0.94890 - 1.25765-1.25752 - 1.06776-1.06759 - 1719.78-1719.54 
954. 2020.06.17 13:34:10 - 1592400850.938 - 14:34:10 - 1592404450.235 - 1.12512-1.12507 - 107.368-107.360 - 0.94901-0.94891 - 1.25760-1.25749 - 1.06784-1.06762 - 1719.79-1719.55 
955. 2020.06.17 13:34:11 - 1592400851.344 - 14:34:11 - 1592404451.641 - 1.12507-1.12503 - 107.368-107.360 - 0.94903-0.94892 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 
956. 2020.06.17 13:34:11 - 1592400851.594 - 14:34:11 - 1592404451.891 - 1.12507-1.12503 - 107.368-107.360 - 0.94903-0.94892 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 
957. 2020.06.17 13:34:11 - 1592400851.813 - 14:34:12 - 1592404452.110 - 1.12508-1.12503 - 107.368-107.360 - 0.94893-0.94882 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 
958. 2020.06.17 13:34:12 - 1592400852.250 - 14:34:12 - 1592404452.547 - 1.12507-1.12503 - 107.368-107.360 - 0.94894-0.94883 - 1.25757-1.25745 - 1.06781-1.06760 - 1719.80-1719.56 
959. 2020.06.17 13:34:13 - 1592400853.984 - 14:34:13 - 1592404453.281 - 1.12508-1.12503 - 107.368-107.360 - 0.94893-0.94883 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 
960. 2020.06.17 13:34:13 - 1592400853.141 - 14:34:13 - 1592404453.438 - 1.12508-1.12503 - 107.368-107.360 - 0.94893-0.94883 - 1.25757-1.25745 - 1.06784-1.06762 - 1719.80-1719.56 
961. 2020.06.17 13:34:14 - 1592400854.875 - 14:34:14 - 1592404454.172 - 1.12507-1.12502 - 107.368-107.360 - 0.94894-0.94884 - 1.25760-1.25748 - 1.06784-1.06761 - 1719.80-1719.56 
962. 2020.06.17 13:34:14 - 1592400854.47 - 14:34:14 - 1592404454.344 - 1.12506-1.12502 - 107.368-107.360 - 0.94894-0.94884 - 1.25760-1.25748 - 1.06784-1.06761 - 1719.80-1719.56 
963. 2020.06.17 13:34:14 - 1592400854.390 - 14:34:14 - 1592404454.390 - 1.12504-1.12501 - 107.368-107.360 - 0.94894-0.94885 - 1.25760-1.25748 - 1.06783-1.06762 - 1719.81-1719.57 
964. 2020.06.17 13:34:15 - 1592400855.828 - 14:34:15 - 1592404455.281 - 1.12503-1.12498 - 107.368-107.360 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06762 - 1719.78-1719.55 
965. 2020.06.17 13:34:15 - 1592400855.0 - 14:34:15 - 1592404455.453 - 1.12503-1.12498 - 107.368-107.360 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.80-1719.56 
966. 2020.06.17 13:34:15 - 1592400855.125 - 14:34:16 - 1592404456.968 - 1.12502-1.12497 - 107.368-107.360 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06760 - 1719.76-1719.53 
967. 2020.06.17 13:34:16 - 1592400856.188 - 14:34:16 - 1592404456.188 - 1.12501-1.12496 - 107.369-107.361 - 0.94894-0.94883 - 1.25761-1.25748 - 1.06782-1.06761 - 1719.76-1719.53 
968. 2020.06.17 13:34:17 - 1592400857.125 - 14:34:17 - 1592404457.125 - 1.12498-1.12493 - 107.367-107.359 - 0.94894-0.94885 - 1.25759-1.25746 - 1.06783-1.06760 - 1719.80-1719.56 
969. 2020.06.17 13:34:18 - 1592400858.641 - 14:34:18 - 1592404458.641 - 1.12502-1.12497 - 107.367-107.359 - 0.94893-0.94883 - 1.25765-1.25752 - 1.06783-1.06761 - 1719.76-1719.53 
970. 2020.06.17 13:34:18 - 1592400858.797 - 14:34:18 - 1592404458.797 - 1.12500-1.12496 - 107.367-107.359 - 0.94894-0.94883 - 1.25762-1.25750 - 1.06783-1.06761 - 1719.76-1719.53 
971. 2020.06.17 13:34:19 - 1592400859.141 - 14:34:19 - 1592404459.141 - 1.12500-1.12495 - 107.367-107.359 - 0.94894-0.94883 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 
972. 2020.06.17 13:34:19 - 1592400859.485 - 14:34:19 - 1592404459.485 - 1.12502-1.12496 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06759 - 1719.76-1719.53 
973. 2020.06.17 13:34:19 - 1592400859.672 - 14:34:19 - 1592404459.672 - 1.12502-1.12497 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06759 - 1719.76-1719.53 
974. 2020.06.17 13:34:20 - 1592400860.0 - 14:34:20 - 1592404460.0 - 1.12502-1.12497 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 
975. 2020.06.17 13:34:20 - 1592400860.172 - 14:34:20 - 1592404460.172 - 1.12502-1.12497 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 
976. 2020.06.17 13:34:21 - 1592400861.78 - 14:34:21 - 1592404461.187 - 1.12502-1.12496 - 107.367-107.359 - 0.94892-0.94882 - 1.25761-1.25749 - 1.06783-1.06761 - 1719.76-1719.53 
977. 2020.06.17 13:34:23 - 1592400863.235 - 14:34:23 - 1592404463.235 - 1.12505-1.12501 - 107.364-107.357 - 0.94891-0.94880 - 1.25764-1.25752 - 1.06783-1.06759 - 1719.76-1719.52 
978. 2020.06.17 13:34:24 - 1592400864.672 - 14:34:24 - 1592404464.672 - 1.12505-1.12500 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06761 - 1719.76-1719.52 
979. 2020.06.17 13:34:24 - 1592400864.797 - 14:34:24 - 1592404464.797 - 1.12505-1.12500 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06761 - 1719.76-1719.52 
980. 2020.06.17 13:34:25 - 1592400865.219 - 14:34:25 - 1592404465.219 - 1.12504-1.12499 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06760 - 1719.76-1719.52 
981. 2020.06.17 13:34:25 - 1592400865.360 - 14:34:25 - 1592404465.360 - 1.12504-1.12499 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06760 - 1719.76-1719.52 
982. 2020.06.17 13:34:25 - 1592400865.844 - 14:34:25 - 1592404465.844 - 1.12504-1.12499 - 107.363-107.355 - 0.94892-0.94881 - 1.25762-1.25750 - 1.06783-1.06760 - 1719.76-1719.52 
983. 2020.06.17 13:34:26 - 1592400866.297 - 14:34:26 - 1592404466.297 - 1.12498-1.12493 - 107.363-107.356 - 0.94898-0.94887 - 1.25758-1.25745 - 1.06783-1.06762 - 1719.76-1719.52 
984. 2020.06.17 13:34:26 - 1592400866.469 - 14:34:26 - 1592404466.469 - 1.12498-1.12493 - 107.363-107.356 - 0.94898-0.94887 - 1.25758-1.25745 - 1.06783-1.06762 - 1719.76-1719.52 
985. 2020.06.17 13:34:26 - 1592400866.813 - 14:34:27 - 1592404467.813 - 1.12496-1.12491 - 107.363-107.357 - 0.94898-0.94888 - 1.25757-1.25745 - 1.06783-1.06762 - 1719.76-1719.52 
986. 2020.06.17 13:34:27 - 1592400867.47 - 14:34:27 - 1592404467.47 - 1.12495-1.12491 - 107.363-107.357 - 0.94898-0.94888 - 1.25757-1.25745 - 1.06777-1.06761 - 1719.76-1719.52 
987. 2020.06.17 13:34:27 - 1592400867.156 - 14:34:27 - 1592404467.156 - 1.12495-1.12490 - 107.363-107.357 - 0.94899-0.94888 - 1.25757-1.25745 - 1.06777-1.06761 - 1719.76-1719.52 
988. 2020.06.17 13:34:28 - 1592400868.157 - 14:34:28 - 1592404468.157 - 1.12496-1.12490 - 107.363-107.357 - 0.94898-0.94887 - 1.25758-1.25746 - 1.06782-1.06762 - 1719.77-1719.53 
989. 2020.06.17 13:34:29 - 1592400869.79 - 14:34:29 - 1592404469.172 - 1.12495-1.12490 - 107.363-107.355 - 0.94899-0.94888 - 1.25758-1.25746 - 1.06781-1.06763 - 1719.77-1719.54 
990. 2020.06.17 13:34:29 - 1592400869.516 - 14:34:29 - 1592404469.875 - 1.12498-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25758-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 
991. 2020.06.17 13:34:30 - 1592400870.703 - 14:34:30 - 1592404470.62 - 1.12498-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 
992. 2020.06.17 13:34:31 - 1592400871.672 - 14:34:31 - 1592404471.516 - 1.12499-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 
993. 2020.06.17 13:34:31 - 1592400871.937 - 14:34:31 - 1592404471.781 - 1.12498-1.12493 - 107.363-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 
994. 2020.06.17 13:34:32 - 1592400872.500 - 14:34:32 - 1592404472.360 - 1.12500-1.12495 - 107.363-107.354 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06762 - 1719.78-1719.55 
995. 2020.06.17 13:34:33 - 1592400873.594 - 14:34:33 - 1592404473.656 - 1.12500-1.12494 - 107.362-107.355 - 0.94898-0.94887 - 1.25757-1.25746 - 1.06781-1.06761 - 1719.78-1719.55 
996. 2020.06.17 13:34:35 - 1592400875.125 - 14:34:35 - 1592404475.187 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 
997. 2020.06.17 13:34:35 - 1592400875.391 - 14:34:35 - 1592404475.453 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 *
998. 2020.06.17 13:34:35 - 1592400875.391 - 14:34:35 - 1592404475.453 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 *
999. 2020.06.17 13:34:35 - 1592400875.407 - 14:34:35 - 1592404475.469 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 *
1000. 2020.06.17 13:34:35 - 1592400875.407 - 14:34:35 - 1592404475.469 - 1.12500-1.12496 - 107.378-107.371 - 0.94898-0.94887 - 1.25752-1.25740 - 1.06781-1.06763 - 1719.81-1719.57 *