-> 2020.06.17 12:00:02 - 1592395202.890 - 13:00:06 - 1592398806.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 11:55:51 - 1592394951.281 - 12:55:51 - 1592398551.359 - 1.12319-1.12314 - 107.349-107.341 - 0.95017-0.95006 - 1.25270-1.25258 - 1.06765-1.06747 - 1717.32-1717.03 702. 2020.06.17 11:55:51 - 1592394951.906 - 12:55:52 - 1592398552.984 - 1.12319-1.12314 - 107.349-107.341 - 0.95017-0.95006 - 1.25271-1.25259 - 1.06765-1.06747 - 1717.32-1717.03 703. 2020.06.17 11:55:55 - 1592394955.0 - 12:55:55 - 1592398555.0 - 1.12315-1.12310 - 107.347-107.339 - 0.95017-0.95006 - 1.25266-1.25254 - 1.06761-1.06744 - 1717.34-1717.05 704. 2020.06.17 11:55:55 - 1592394955.656 - 12:55:56 - 1592398556.0 - 1.12311-1.12306 - 107.347-107.339 - 0.95018-0.95006 - 1.25261-1.25249 - 1.06761-1.06744 - 1717.43-1717.14 705. 2020.06.17 11:55:56 - 1592394956.109 - 12:55:56 - 1592398556.453 - 1.12315-1.12310 - 107.347-107.340 - 0.95017-0.95005 - 1.25264-1.25252 - 1.06760-1.06744 - 1717.44-1717.15 706. 2020.06.17 11:55:56 - 1592394956.312 - 12:55:56 - 1592398556.656 - 1.12315-1.12310 - 107.347-107.340 - 0.95017-0.95005 - 1.25264-1.25252 - 1.06760-1.06744 - 1717.44-1717.15 707. 2020.06.17 11:55:57 - 1592394957.906 - 12:55:57 - 1592398557.250 - 1.12314-1.12309 - 107.350-107.343 - 0.95016-0.95006 - 1.25262-1.25250 - 1.06761-1.06744 - 1717.39-1717.10 708. 2020.06.17 11:55:57 - 1592394957.78 - 12:55:57 - 1592398557.422 - 1.12314-1.12309 - 107.350-107.343 - 0.95016-0.95006 - 1.25262-1.25250 - 1.06761-1.06744 - 1717.37-1717.09 709. 2020.06.17 11:55:57 - 1592394957.250 - 12:55:57 - 1592398557.594 - 1.12315-1.12310 - 107.350-107.342 - 0.95016-0.95006 - 1.25263-1.25251 - 1.06762-1.06744 - 1717.37-1717.09 710. 2020.06.17 11:55:57 - 1592394957.468 - 12:55:57 - 1592398557.812 - 1.12315-1.12310 - 107.350-107.342 - 0.95016-0.95005 - 1.25264-1.25252 - 1.06763-1.06744 - 1717.37-1717.09 711. 2020.06.17 11:55:58 - 1592394958.78 - 12:55:58 - 1592398558.78 - 1.12316-1.12311 - 107.350-107.342 - 0.95017-0.95005 - 1.25264-1.25252 - 1.06763-1.06744 - 1717.35-1717.06 712. 2020.06.17 11:56:00 - 1592394960.63 - 12:56:00 - 1592398560.328 - 1.12315-1.12310 - 107.348-107.341 - 0.95013-0.95003 - 1.25263-1.25251 - 1.06762-1.06744 - 1717.19-1716.90 713. 2020.06.17 11:56:00 - 1592394960.204 - 12:56:00 - 1592398560.469 - 1.12314-1.12309 - 107.348-107.341 - 0.95013-0.95003 - 1.25263-1.25251 - 1.06762-1.06744 - 1717.19-1716.90 714. 2020.06.17 11:56:05 - 1592394965.250 - 12:56:05 - 1592398565.250 - 1.12316-1.12310 - 107.351-107.343 - 0.95015-0.95004 - 1.25273-1.25261 - 1.06764-1.06746 - 1717.06-1716.78 715. 2020.06.17 11:56:06 - 1592394966.0 - 12:56:06 - 1592398566.0 - 1.12314-1.12309 - 107.352-107.345 - 0.95016-0.95005 - 1.25276-1.25264 - 1.06765-1.06745 - 1717.07-1716.78 716. 2020.06.17 11:56:07 - 1592394967.500 - 12:56:07 - 1592398567.500 - 1.12314-1.12310 - 107.351-107.342 - 0.95016-0.95005 - 1.25276-1.25264 - 1.06765-1.06745 - 1717.07-1716.78 717. 2020.06.17 11:56:13 - 1592394973.656 - 12:56:13 - 1592398573.656 - 1.12329-1.12324 - 107.350-107.342 - 0.95018-0.95006 - 1.25288-1.25275 - 1.06761-1.06744 - 1717.07-1716.78 718. 2020.06.17 11:56:16 - 1592394976.109 - 12:56:16 - 1592398576.109 - 1.12323-1.12319 - 107.352-107.344 - 0.95022-0.95010 - 1.25288-1.25275 - 1.06759-1.06743 - 1717.03-1716.74 719. 2020.06.17 11:56:17 - 1592394977.125 - 12:56:17 - 1592398577.125 - 1.12323-1.12318 - 107.352-107.344 - 0.95022-0.95010 - 1.25288-1.25275 - 1.06759-1.06743 - 1717.02-1716.73 720. 2020.06.17 11:56:17 - 1592394977.531 - 12:56:17 - 1592398577.531 - 1.12323-1.12318 - 107.352-107.344 - 0.95022-0.95010 - 1.25288-1.25275 - 1.06759-1.06743 - 1717.02-1716.73 721. 2020.06.17 11:56:19 - 1592394979.219 - 12:56:19 - 1592398579.219 - 1.12320-1.12315 - 107.352-107.343 - 0.95023-0.95011 - 1.25290-1.25277 - 1.06760-1.06743 - 1717.02-1716.73 722. 2020.06.17 11:56:19 - 1592394979.500 - 12:56:19 - 1592398579.500 - 1.12320-1.12315 - 107.352-107.343 - 0.95023-0.95011 - 1.25289-1.25277 - 1.06760-1.06742 - 1717.02-1716.73 723. 2020.06.17 11:56:20 - 1592394980.141 - 12:56:20 - 1592398580.141 - 1.12320-1.12315 - 107.358-107.350 - 0.95023-0.95011 - 1.25289-1.25277 - 1.06760-1.06743 - 1717.02-1716.73 724. 2020.06.17 11:56:20 - 1592394980.828 - 12:56:21 - 1592398581.828 - 1.12324-1.12318 - 107.353-107.346 - 0.95022-0.95010 - 1.25289-1.25277 - 1.06760-1.06742 - 1717.02-1716.73 725. 2020.06.17 11:56:21 - 1592394981.672 - 12:56:21 - 1592398581.672 - 1.12323-1.12318 - 107.354-107.346 - 0.95022-0.95010 - 1.25297-1.25285 - 1.06762-1.06745 - 1717.01-1716.72 726. 2020.06.17 11:56:21 - 1592394981.859 - 12:56:22 - 1592398582.859 - 1.12323-1.12318 - 107.354-107.346 - 0.95022-0.95010 - 1.25297-1.25285 - 1.06763-1.06745 - 1717.01-1716.72 727. 2020.06.17 11:56:22 - 1592394982.656 - 12:56:22 - 1592398582.656 - 1.12323-1.12318 - 107.356-107.348 - 0.95022-0.95010 - 1.25297-1.25285 - 1.06764-1.06748 - 1717.01-1716.72 728. 2020.06.17 11:56:22 - 1592394982.891 - 12:56:23 - 1592398583.891 - 1.12323-1.12318 - 107.357-107.348 - 0.95022-0.95010 - 1.25297-1.25285 - 1.06764-1.06748 - 1717.01-1716.72 729. 2020.06.17 11:56:23 - 1592394983.141 - 12:56:23 - 1592398583.141 - 1.12323-1.12318 - 107.357-107.349 - 0.95022-0.95010 - 1.25297-1.25285 - 1.06764-1.06748 - 1717.01-1716.72 730. 2020.06.17 11:56:25 - 1592394985.469 - 12:56:25 - 1592398585.297 - 1.12321-1.12316 - 107.357-107.349 - 0.95019-0.95008 - 1.25297-1.25285 - 1.06764-1.06748 - 1717.01-1716.72 731. 2020.06.17 11:56:25 - 1592394985.860 - 12:56:25 - 1592398585.688 - 1.12322-1.12317 - 107.357-107.349 - 0.95018-0.95006 - 1.25301-1.25289 - 1.06765-1.06748 - 1717.01-1716.72 732. 2020.06.17 11:56:27 - 1592394987.172 - 12:56:27 - 1592398587.0 - 1.12319-1.12314 - 107.357-107.349 - 0.95018-0.95006 - 1.25300-1.25287 - 1.06761-1.06748 - 1717.01-1716.72 733. 2020.06.17 11:56:27 - 1592394987.703 - 12:56:27 - 1592398587.531 - 1.12319-1.12314 - 107.357-107.349 - 0.95018-0.95006 - 1.25300-1.25287 - 1.06759-1.06744 - 1716.93-1716.65 734. 2020.06.17 11:56:29 - 1592394989.547 - 12:56:29 - 1592398589.593 - 1.12320-1.12315 - 107.357-107.350 - 0.95017-0.95005 - 1.25300-1.25288 - 1.06763-1.06744 - 1716.93-1716.65 735. 2020.06.17 11:56:29 - 1592394989.750 - 12:56:29 - 1592398589.796 - 1.12322-1.12317 - 107.357-107.350 - 0.95016-0.95005 - 1.25300-1.25287 - 1.06764-1.06744 - 1716.93-1716.65 736. 2020.06.17 11:56:34 - 1592394994.63 - 12:56:34 - 1592398594.63 - 1.12318-1.12313 - 107.357-107.349 - 0.95018-0.95006 - 1.25303-1.25291 - 1.06761-1.06743 - 1716.81-1716.53 737. 2020.06.17 11:56:34 - 1592394994.532 - 12:56:34 - 1592398594.532 - 1.12322-1.12317 - 107.356-107.349 - 0.95015-0.95004 - 1.25308-1.25295 - 1.06760-1.06743 - 1716.87-1716.58 738. 2020.06.17 11:56:34 - 1592394994.891 - 12:56:34 - 1592398594.891 - 1.12322-1.12317 - 107.356-107.349 - 0.95016-0.95004 - 1.25307-1.25295 - 1.06763-1.06748 - 1716.89-1716.60 739. 2020.06.17 11:56:35 - 1592394995.469 - 12:56:35 - 1592398595.469 - 1.12319-1.12315 - 107.356-107.349 - 0.95017-0.95006 - 1.25307-1.25295 - 1.06763-1.06748 - 1716.89-1716.60 740. 2020.06.17 11:56:35 - 1592394995.672 - 12:56:35 - 1592398595.672 - 1.12319-1.12315 - 107.356-107.349 - 0.95017-0.95005 - 1.25307-1.25295 - 1.06765-1.06749 - 1716.88-1716.59 741. 2020.06.17 11:56:35 - 1592394995.938 - 12:56:36 - 1592398596.938 - 1.12323-1.12318 - 107.352-107.345 - 0.95016-0.95004 - 1.25308-1.25296 - 1.06763-1.06749 - 1716.88-1716.59 742. 2020.06.17 11:56:36 - 1592394996.204 - 12:56:36 - 1592398596.204 - 1.12321-1.12318 - 107.351-107.345 - 0.95016-0.95004 - 1.25308-1.25296 - 1.06764-1.06750 - 1716.88-1716.59 743. 2020.06.17 11:56:37 - 1592394997.454 - 12:56:37 - 1592398597.454 - 1.12324-1.12319 - 107.351-107.344 - 0.95008-0.94996 - 1.25308-1.25296 - 1.06765-1.06750 - 1716.88-1716.59 744. 2020.06.17 11:56:37 - 1592394997.0 - 12:56:37 - 1592398597.0 - 1.12324-1.12318 - 107.351-107.344 - 0.95008-0.94996 - 1.25308-1.25296 - 1.06765-1.06750 - 1716.88-1716.59 745. 2020.06.17 11:56:38 - 1592394998.766 - 12:56:38 - 1592398598.875 - 1.12324-1.12319 - 107.351-107.345 - 0.95008-0.94996 - 1.25308-1.25296 - 1.06765-1.06750 - 1716.74-1716.45 746. 2020.06.17 11:56:39 - 1592394999.297 - 12:56:40 - 1592398600.297 - 1.12321-1.12315 - 107.351-107.343 - 0.95001-0.94989 - 1.25301-1.25289 - 1.06763-1.06750 - 1716.79-1716.50 747. 2020.06.17 11:56:40 - 1592395000.734 - 12:56:40 - 1592398600.734 - 1.12319-1.12314 - 107.349-107.341 - 0.94998-0.94987 - 1.25300-1.25288 - 1.06760-1.06744 - 1716.72-1716.43 748. 2020.06.17 11:56:40 - 1592395000.125 - 12:56:40 - 1592398600.125 - 1.12319-1.12314 - 107.349-107.341 - 0.94998-0.94987 - 1.25300-1.25288 - 1.06760-1.06744 - 1716.74-1716.46 749. 2020.06.17 11:56:43 - 1592395003.704 - 12:56:43 - 1592398603.813 - 1.12318-1.12314 - 107.349-107.342 - 0.94996-0.94986 - 1.25303-1.25291 - 1.06759-1.06744 - 1716.71-1716.42 750. 2020.06.17 11:56:46 - 1592395006.750 - 12:56:46 - 1592398606.796 - 1.12319-1.12314 - 107.346-107.338 - 0.94978-0.94968 - 1.25306-1.25294 - 1.06757-1.06741 - 1716.68-1716.40 751. 2020.06.17 11:56:48 - 1592395008.172 - 12:56:48 - 1592398608.172 - 1.12323-1.12318 - 107.352-107.345 - 0.94998-0.94987 - 1.25304-1.25292 - 1.06755-1.06740 - 1716.72-1716.44 752. 2020.06.17 11:56:48 - 1592395008.641 - 12:56:48 - 1592398608.641 - 1.12323-1.12319 - 107.352-107.345 - 0.94998-0.94987 - 1.25304-1.25292 - 1.06755-1.06740 - 1716.84-1716.55 753. 2020.06.17 11:56:48 - 1592395008.797 - 12:56:48 - 1592398608.797 - 1.12324-1.12319 - 107.351-107.345 - 0.94998-0.94987 - 1.25304-1.25292 - 1.06755-1.06740 - 1716.87-1716.59 754. 2020.06.17 11:56:49 - 1592395009.735 - 12:56:50 - 1592398610.735 - 1.12324-1.12320 - 107.351-107.345 - 0.94989-0.94978 - 1.25305-1.25292 - 1.06755-1.06740 - 1716.65-1716.36 755. 2020.06.17 11:56:50 - 1592395010.938 - 12:56:50 - 1592398610.938 - 1.12326-1.12321 - 107.351-107.344 - 0.94989-0.94977 - 1.25304-1.25292 - 1.06755-1.06740 - 1716.65-1716.36 756. 2020.06.17 11:56:50 - 1592395010.312 - 12:56:50 - 1592398610.312 - 1.12326-1.12322 - 107.351-107.344 - 0.94989-0.94977 - 1.25305-1.25292 - 1.06755-1.06740 - 1716.66-1716.37 757. 2020.06.17 11:56:52 - 1592395012.781 - 12:56:52 - 1592398612.640 - 1.12325-1.12322 - 107.351-107.343 - 0.94988-0.94977 - 1.25303-1.25291 - 1.06756-1.06741 - 1716.53-1716.25 758. 2020.06.17 11:56:53 - 1592395013.922 - 12:56:53 - 1592398613.781 - 1.12325-1.12320 - 107.351-107.344 - 0.94981-0.94970 - 1.25308-1.25295 - 1.06753-1.06739 - 1716.54-1716.25 759. 2020.06.17 11:56:54 - 1592395014.656 - 12:56:54 - 1592398614.656 - 1.12322-1.12316 - 107.351-107.344 - 0.94981-0.94970 - 1.25308-1.25295 - 1.06753-1.06739 - 1716.45-1716.16 760. 2020.06.17 11:56:55 - 1592395015.938 - 12:56:56 - 1592398616.969 - 1.12324-1.12318 - 107.351-107.345 - 0.94993-0.94982 - 1.25305-1.25293 - 1.06757-1.06740 - 1716.40-1716.12 761. 2020.06.17 11:56:56 - 1592395016.594 - 12:56:56 - 1592398616.625 - 1.12328-1.12322 - 107.356-107.348 - 0.94997-0.94985 - 1.25305-1.25292 - 1.06758-1.06741 - 1716.35-1716.06 762. 2020.06.17 11:56:57 - 1592395017.125 - 12:56:57 - 1592398617.156 - 1.12328-1.12322 - 107.356-107.348 - 0.94997-0.94985 - 1.25305-1.25292 - 1.06758-1.06741 - 1716.39-1716.10 763. 2020.06.17 11:56:58 - 1592395018.422 - 12:56:58 - 1592398618.500 - 1.12328-1.12323 - 107.356-107.348 - 0.94997-0.94985 - 1.25307-1.25294 - 1.06756-1.06739 - 1716.40-1716.11 764. 2020.06.17 11:57:00 - 1592395020.0 - 12:57:00 - 1592398620.0 - 1.12330-1.12326 - 107.355-107.347 - 0.94995-0.94983 - 1.25313-1.25300 - 1.06757-1.06739 - 1716.30-1716.01 765. 2020.06.17 11:57:00 - 1592395020.235 - 12:57:00 - 1592398620.235 - 1.12330-1.12326 - 107.355-107.347 - 0.94995-0.94983 - 1.25315-1.25303 - 1.06759-1.06739 - 1716.30-1716.01 766. 2020.06.17 11:57:02 - 1592395022.813 - 12:57:03 - 1592398623.813 - 1.12331-1.12326 - 107.353-107.347 - 0.94992-0.94980 - 1.25318-1.25305 - 1.06757-1.06739 - 1716.22-1715.93 767. 2020.06.17 11:57:03 - 1592395023.265 - 12:57:03 - 1592398623.265 - 1.12331-1.12327 - 107.354-107.347 - 0.94992-0.94981 - 1.25318-1.25305 - 1.06757-1.06739 - 1716.20-1715.92 768. 2020.06.17 11:57:05 - 1592395025.94 - 12:57:05 - 1592398625.157 - 1.12332-1.12327 - 107.354-107.346 - 0.94982-0.94971 - 1.25317-1.25304 - 1.06753-1.06737 - 1716.08-1715.80 769. 2020.06.17 11:57:05 - 1592395025.734 - 12:57:05 - 1592398625.797 - 1.12329-1.12325 - 107.354-107.347 - 0.94989-0.94978 - 1.25316-1.25303 - 1.06752-1.06736 - 1716.08-1715.80 770. 2020.06.17 11:57:08 - 1592395028.500 - 12:57:08 - 1592398628.640 - 1.12329-1.12324 - 107.357-107.349 - 0.94989-0.94978 - 1.25318-1.25305 - 1.06754-1.06737 - 1716.10-1715.81 771. 2020.06.17 11:57:08 - 1592395028.704 - 12:57:08 - 1592398628.844 - 1.12329-1.12324 - 107.357-107.349 - 0.94989-0.94978 - 1.25318-1.25305 - 1.06754-1.06737 - 1716.10-1715.81 772. 2020.06.17 11:57:09 - 1592395029.266 - 12:57:09 - 1592398629.406 - 1.12328-1.12324 - 107.357-107.349 - 0.94989-0.94978 - 1.25318-1.25305 - 1.06754-1.06737 - 1716.08-1715.80 773. 2020.06.17 11:57:09 - 1592395029.454 - 12:57:09 - 1592398629.594 - 1.12328-1.12324 - 107.357-107.349 - 0.94989-0.94978 - 1.25318-1.25305 - 1.06754-1.06737 - 1716.08-1715.80 774. 2020.06.17 11:57:10 - 1592395030.453 - 12:57:10 - 1592398630.453 - 1.12329-1.12324 - 107.357-107.349 - 0.94989-0.94978 - 1.25319-1.25307 - 1.06755-1.06737 - 1716.07-1715.78 775. 2020.06.17 11:57:14 - 1592395034.250 - 12:57:14 - 1592398634.328 - 1.12328-1.12322 - 107.358-107.351 - 0.94989-0.94978 - 1.25318-1.25305 - 1.06755-1.06737 - 1716.21-1715.92 776. 2020.06.17 11:57:14 - 1592395034.890 - 12:57:15 - 1592398635.968 - 1.12328-1.12323 - 107.359-107.351 - 0.94990-0.94978 - 1.25316-1.25303 - 1.06755-1.06739 - 1716.21-1715.92 777. 2020.06.17 11:57:15 - 1592395035.531 - 12:57:15 - 1592398635.609 - 1.12329-1.12324 - 107.358-107.351 - 0.94990-0.94978 - 1.25315-1.25302 - 1.06754-1.06739 - 1716.22-1715.93 778. 2020.06.17 11:57:15 - 1592395035.765 - 12:57:15 - 1592398635.843 - 1.12328-1.12323 - 107.358-107.351 - 0.94990-0.94978 - 1.25315-1.25302 - 1.06754-1.06739 - 1716.18-1715.89 779. 2020.06.17 11:57:16 - 1592395036.31 - 12:57:16 - 1592398636.109 - 1.12328-1.12323 - 107.358-107.351 - 0.94990-0.94978 - 1.25317-1.25305 - 1.06754-1.06739 - 1716.19-1715.90 780. 2020.06.17 11:57:17 - 1592395037.688 - 12:57:17 - 1592398637.688 - 1.12331-1.12327 - 107.358-107.351 - 0.94989-0.94977 - 1.25317-1.25305 - 1.06760-1.06740 - 1716.16-1715.93 781. 2020.06.17 11:57:18 - 1592395038.656 - 12:57:18 - 1592398638.766 - 1.12332-1.12327 - 107.358-107.351 - 0.94987-0.94975 - 1.25334-1.25321 - 1.06761-1.06740 - 1716.13-1715.91 782. 2020.06.17 11:57:20 - 1592395040.235 - 12:57:20 - 1592398640.235 - 1.12334-1.12329 - 107.358-107.351 - 0.94984-0.94973 - 1.25335-1.25322 - 1.06759-1.06742 - 1716.17-1715.94 783. 2020.06.17 11:57:20 - 1592395040.422 - 12:57:20 - 1592398640.422 - 1.12334-1.12329 - 107.358-107.351 - 0.94984-0.94973 - 1.25335-1.25322 - 1.06759-1.06742 - 1716.16-1715.93 784. 2020.06.17 11:57:21 - 1592395041.328 - 12:57:21 - 1592398641.328 - 1.12333-1.12329 - 107.358-107.351 - 0.94985-0.94974 - 1.25335-1.25322 - 1.06759-1.06743 - 1716.14-1715.92 785. 2020.06.17 11:57:23 - 1592395043.859 - 12:57:23 - 1592398643.859 - 1.12332-1.12327 - 107.357-107.351 - 0.94985-0.94974 - 1.25336-1.25324 - 1.06759-1.06745 - 1716.15-1715.93 786. 2020.06.17 11:57:23 - 1592395043.594 - 12:57:23 - 1592398643.594 - 1.12340-1.12335 - 107.357-107.350 - 0.94983-0.94971 - 1.25340-1.25327 - 1.06761-1.06742 - 1716.15-1715.93 787. 2020.06.17 11:57:24 - 1592395044.922 - 12:57:24 - 1592398644.922 - 1.12339-1.12335 - 107.357-107.350 - 0.94983-0.94971 - 1.25339-1.25326 - 1.06760-1.06743 - 1716.15-1715.93 788. 2020.06.17 11:57:25 - 1592395045.844 - 12:57:25 - 1592398645.844 - 1.12339-1.12334 - 107.358-107.350 - 0.94983-0.94971 - 1.25334-1.25321 - 1.06760-1.06742 - 1716.13-1715.90 789. 2020.06.17 11:57:25 - 1592395045.47 - 12:57:25 - 1592398645.47 - 1.12339-1.12334 - 107.358-107.350 - 0.94983-0.94971 - 1.25334-1.25321 - 1.06759-1.06742 - 1716.05-1715.82 790. 2020.06.17 11:57:25 - 1592395045.734 - 12:57:25 - 1592398645.734 - 1.12338-1.12333 - 107.358-107.350 - 0.94985-0.94973 - 1.25334-1.25321 - 1.06758-1.06742 - 1716.05-1715.82 791. 2020.06.17 11:57:26 - 1592395046.906 - 12:57:25 - 1592398645.906 - 1.12338-1.12333 - 107.358-107.350 - 0.94985-0.94973 - 1.25334-1.25321 - 1.06758-1.06742 - 1716.05-1715.82 792. 2020.06.17 11:57:27 - 1592395047.344 - 12:57:27 - 1592398647.375 - 1.12341-1.12337 - 107.357-107.350 - 0.94983-0.94973 - 1.25334-1.25321 - 1.06759-1.06743 - 1716.05-1715.82 793. 2020.06.17 11:57:28 - 1592395048.110 - 12:57:28 - 1592398648.141 - 1.12344-1.12339 - 107.357-107.350 - 0.94983-0.94972 - 1.25337-1.25324 - 1.06760-1.06743 - 1716.05-1715.82 794. 2020.06.17 11:57:28 - 1592395048.328 - 12:57:28 - 1592398648.359 - 1.12343-1.12339 - 107.357-107.350 - 0.94983-0.94972 - 1.25336-1.25324 - 1.06760-1.06743 - 1716.05-1715.82 795. 2020.06.17 11:57:28 - 1592395048.500 - 12:57:28 - 1592398648.531 - 1.12343-1.12339 - 107.357-107.350 - 0.94983-0.94972 - 1.25336-1.25324 - 1.06760-1.06743 - 1716.05-1715.82 796. 2020.06.17 11:57:29 - 1592395049.516 - 12:57:29 - 1592398649.297 - 1.12344-1.12339 - 107.357-107.350 - 0.94983-0.94972 - 1.25336-1.25323 - 1.06760-1.06743 - 1716.07-1715.84 797. 2020.06.17 11:57:29 - 1592395049.407 - 12:57:29 - 1592398649.969 - 1.12347-1.12343 - 107.357-107.350 - 0.94980-0.94970 - 1.25336-1.25323 - 1.06758-1.06742 - 1716.07-1715.84 798. 2020.06.17 11:57:30 - 1592395050.578 - 12:57:30 - 1592398650.140 - 1.12347-1.12343 - 107.357-107.350 - 0.94980-0.94970 - 1.25336-1.25323 - 1.06758-1.06742 - 1716.07-1715.84 799. 2020.06.17 11:57:30 - 1592395050.266 - 12:57:30 - 1592398650.266 - 1.12347-1.12342 - 107.357-107.350 - 0.94980-0.94970 - 1.25331-1.25318 - 1.06758-1.06742 - 1716.13-1715.91 800. 2020.06.17 11:57:30 - 1592395050.516 - 12:57:30 - 1592398650.516 - 1.12346-1.12342 - 107.357-107.350 - 0.94980-0.94968 - 1.25330-1.25317 - 1.06758-1.06742 - 1716.13-1715.91 801. 2020.06.17 11:57:31 - 1592395051.812 - 12:57:31 - 1592398651.140 - 1.12347-1.12342 - 107.358-107.350 - 0.94980-0.94969 - 1.25330-1.25317 - 1.06760-1.06744 - 1716.13-1715.91 802. 2020.06.17 11:57:31 - 1592395051.375 - 12:57:31 - 1592398651.765 - 1.12346-1.12341 - 107.358-107.350 - 0.94980-0.94969 - 1.25329-1.25316 - 1.06760-1.06744 - 1716.13-1715.91 803. 2020.06.17 11:57:33 - 1592395053.797 - 12:57:33 - 1592398653.672 - 1.12347-1.12342 - 107.358-107.350 - 0.94980-0.94969 - 1.25329-1.25316 - 1.06760-1.06744 - 1716.11-1715.89 804. 2020.06.17 11:57:35 - 1592395055.78 - 12:57:35 - 1592398655.78 - 1.12348-1.12342 - 107.358-107.350 - 0.94979-0.94968 - 1.25331-1.25318 - 1.06761-1.06746 - 1716.15-1715.93 805. 2020.06.17 11:57:35 - 1592395055.328 - 12:57:35 - 1592398655.328 - 1.12349-1.12346 - 107.358-107.350 - 0.94978-0.94967 - 1.25336-1.25323 - 1.06758-1.06743 - 1716.15-1715.93 806. 2020.06.17 11:57:36 - 1592395056.0 - 12:57:36 - 1592398656.0 - 1.12352-1.12346 - 107.358-107.350 - 0.94977-0.94966 - 1.25345-1.25332 - 1.06761-1.06739 - 1716.22-1715.99 807. 2020.06.17 11:57:36 - 1592395056.469 - 12:57:36 - 1592398656.469 - 1.12349-1.12344 - 107.358-107.350 - 0.94979-0.94967 - 1.25345-1.25332 - 1.06759-1.06744 - 1716.23-1716.01 808. 2020.06.17 11:57:37 - 1592395057.0 - 12:57:37 - 1592398657.0 - 1.12349-1.12344 - 107.358-107.350 - 0.94979-0.94967 - 1.25345-1.25332 - 1.06759-1.06744 - 1716.18-1715.95 809. 2020.06.17 11:57:37 - 1592395057.453 - 12:57:37 - 1592398657.453 - 1.12349-1.12343 - 107.358-107.350 - 0.94979-0.94967 - 1.25345-1.25332 - 1.06759-1.06744 - 1716.16-1715.93 810. 2020.06.17 11:57:41 - 1592395061.0 - 12:57:41 - 1592398661.0 - 1.12348-1.12343 - 107.358-107.351 - 0.94974-0.94963 - 1.25356-1.25343 - 1.06758-1.06743 - 1716.25-1716.03 811. 2020.06.17 11:57:41 - 1592395061.218 - 12:57:41 - 1592398661.218 - 1.12348-1.12343 - 107.358-107.351 - 0.94974-0.94963 - 1.25356-1.25343 - 1.06758-1.06743 - 1716.25-1716.03 812. 2020.06.17 11:57:41 - 1592395061.375 - 12:57:41 - 1592398661.375 - 1.12348-1.12343 - 107.358-107.351 - 0.94974-0.94963 - 1.25356-1.25343 - 1.06758-1.06743 - 1716.25-1716.03 813. 2020.06.17 11:57:42 - 1592395062.531 - 12:57:42 - 1592398662.531 - 1.12348-1.12343 - 107.358-107.351 - 0.94974-0.94963 - 1.25356-1.25343 - 1.06758-1.06743 - 1716.25-1716.03 814. 2020.06.17 11:57:42 - 1592395062.359 - 12:57:42 - 1592398662.359 - 1.12346-1.12342 - 107.358-107.351 - 0.94973-0.94962 - 1.25356-1.25343 - 1.06760-1.06745 - 1716.17-1715.94 815. 2020.06.17 11:57:43 - 1592395063.0 - 12:57:43 - 1592398663.0 - 1.12347-1.12342 - 107.358-107.351 - 0.94972-0.94961 - 1.25356-1.25343 - 1.06758-1.06743 - 1716.17-1715.94 816. 2020.06.17 11:57:46 - 1592395066.422 - 12:57:46 - 1592398666.422 - 1.12352-1.12346 - 107.358-107.351 - 0.94972-0.94961 - 1.25355-1.25342 - 1.06758-1.06744 - 1716.23-1716.01 817. 2020.06.17 11:57:46 - 1592395066.0 - 12:57:46 - 1592398666.0 - 1.12352-1.12346 - 107.358-107.351 - 0.94972-0.94961 - 1.25355-1.25342 - 1.06758-1.06744 - 1716.23-1716.01 818. 2020.06.17 11:57:47 - 1592395067.766 - 12:57:47 - 1592398667.766 - 1.12352-1.12347 - 107.358-107.351 - 0.94972-0.94961 - 1.25355-1.25342 - 1.06758-1.06744 - 1716.27-1716.05 819. 2020.06.17 11:57:48 - 1592395068.78 - 12:57:48 - 1592398668.78 - 1.12352-1.12346 - 107.358-107.351 - 0.94972-0.94961 - 1.25353-1.25340 - 1.06758-1.06744 - 1716.28-1716.06 820. 2020.06.17 11:57:50 - 1592395070.47 - 12:57:50 - 1592398670.141 - 1.12351-1.12346 - 107.358-107.351 - 0.94972-0.94960 - 1.25355-1.25341 - 1.06758-1.06744 - 1716.28-1716.06 821. 2020.06.17 11:57:50 - 1592395070.359 - 12:57:50 - 1592398670.672 - 1.12352-1.12346 - 107.353-107.346 - 0.94972-0.94961 - 1.25354-1.25341 - 1.06759-1.06745 - 1716.39-1716.16 822. 2020.06.17 11:57:56 - 1592395076.0 - 12:57:56 - 1592398676.0 - 1.12349-1.12344 - 107.353-107.346 - 0.94976-0.94965 - 1.25354-1.25341 - 1.06764-1.06748 - 1716.05-1715.83 823. 2020.06.17 11:57:57 - 1592395077.172 - 12:57:57 - 1592398677.172 - 1.12347-1.12342 - 107.353-107.346 - 0.94977-0.94966 - 1.25355-1.25341 - 1.06764-1.06748 - 1716.05-1715.83 824. 2020.06.17 11:57:57 - 1592395077.500 - 12:57:57 - 1592398677.500 - 1.12347-1.12342 - 107.353-107.346 - 0.94977-0.94966 - 1.25355-1.25341 - 1.06764-1.06748 - 1716.05-1715.83 825. 2020.06.17 11:57:58 - 1592395078.156 - 12:57:58 - 1592398678.109 - 1.12346-1.12341 - 107.353-107.346 - 0.94977-0.94966 - 1.25355-1.25341 - 1.06764-1.06746 - 1716.05-1715.83 826. 2020.06.17 11:57:59 - 1592395079.47 - 12:57:59 - 1592398679.0 - 1.12345-1.12340 - 107.353-107.346 - 0.94972-0.94960 - 1.25355-1.25341 - 1.06762-1.06746 - 1716.05-1715.83 827. 2020.06.17 11:57:59 - 1592395079.469 - 12:57:59 - 1592398679.422 - 1.12345-1.12340 - 107.353-107.346 - 0.94972-0.94960 - 1.25354-1.25341 - 1.06762-1.06746 - 1716.05-1715.83 828. 2020.06.17 11:57:59 - 1592395079.719 - 12:57:59 - 1592398679.672 - 1.12344-1.12339 - 107.353-107.346 - 0.94972-0.94960 - 1.25354-1.25341 - 1.06762-1.06746 - 1716.05-1715.83 829. 2020.06.17 11:57:59 - 1592395079.859 - 12:57:59 - 1592398679.812 - 1.12344-1.12339 - 107.353-107.346 - 0.94971-0.94960 - 1.25354-1.25341 - 1.06762-1.06746 - 1716.05-1715.83 830. 2020.06.17 11:58:00 - 1592395080.812 - 12:58:00 - 1592398680.812 - 1.12344-1.12338 - 107.353-107.347 - 0.94971-0.94960 - 1.25354-1.25341 - 1.06762-1.06746 - 1716.11-1715.88 831. 2020.06.17 11:58:01 - 1592395081.125 - 12:58:01 - 1592398681.125 - 1.12343-1.12338 - 107.352-107.345 - 0.94971-0.94960 - 1.25353-1.25339 - 1.06762-1.06746 - 1716.11-1715.88 832. 2020.06.17 11:58:01 - 1592395081.437 - 12:58:01 - 1592398681.437 - 1.12338-1.12333 - 107.352-107.345 - 0.94971-0.94960 - 1.25351-1.25337 - 1.06765-1.06746 - 1716.22-1715.99 833. 2020.06.17 11:58:02 - 1592395082.609 - 12:58:02 - 1592398682.609 - 1.12334-1.12329 - 107.352-107.345 - 0.94973-0.94961 - 1.25349-1.25335 - 1.06762-1.06746 - 1716.26-1716.03 834. 2020.06.17 11:58:02 - 1592395082.812 - 12:58:02 - 1592398682.812 - 1.12333-1.12329 - 107.352-107.345 - 0.94973-0.94961 - 1.25349-1.25335 - 1.06762-1.06746 - 1716.26-1716.03 835. 2020.06.17 11:58:03 - 1592395083.437 - 12:58:03 - 1592398683.437 - 1.12335-1.12329 - 107.352-107.346 - 0.94972-0.94960 - 1.25355-1.25341 - 1.06765-1.06750 - 1716.21-1715.98 836. 2020.06.17 11:58:03 - 1592395083.281 - 12:58:04 - 1592398684.281 - 1.12335-1.12329 - 107.352-107.346 - 0.94972-0.94960 - 1.25355-1.25341 - 1.06765-1.06748 - 1716.21-1715.98 837. 2020.06.17 11:58:04 - 1592395084.718 - 12:58:05 - 1592398685.718 - 1.12334-1.12329 - 107.352-107.344 - 0.94972-0.94960 - 1.25356-1.25342 - 1.06765-1.06749 - 1716.18-1715.96 838. 2020.06.17 11:58:05 - 1592395085.250 - 12:58:05 - 1592398685.250 - 1.12333-1.12328 - 107.352-107.344 - 0.94972-0.94961 - 1.25356-1.25342 - 1.06765-1.06749 - 1716.18-1715.96 839. 2020.06.17 11:58:06 - 1592395086.844 - 12:58:06 - 1592398686.844 - 1.12330-1.12325 - 107.352-107.344 - 0.94973-0.94961 - 1.25350-1.25336 - 1.06762-1.06747 - 1716.17-1715.95 840. 2020.06.17 11:58:07 - 1592395087.313 - 12:58:07 - 1592398687.313 - 1.12334-1.12328 - 107.351-107.344 - 0.94972-0.94961 - 1.25351-1.25337 - 1.06766-1.06750 - 1716.17-1715.95 841. 2020.06.17 11:58:07 - 1592395087.500 - 12:58:07 - 1592398687.500 - 1.12334-1.12328 - 107.351-107.344 - 0.94972-0.94961 - 1.25351-1.25337 - 1.06765-1.06750 - 1716.17-1715.95 842. 2020.06.17 11:58:11 - 1592395091.234 - 12:58:11 - 1592398691.234 - 1.12334-1.12329 - 107.352-107.344 - 0.94972-0.94961 - 1.25355-1.25342 - 1.06765-1.06751 - 1716.18-1715.95 843. 2020.06.17 11:58:11 - 1592395091.171 - 12:58:12 - 1592398692.171 - 1.12329-1.12324 - 107.355-107.347 - 0.94975-0.94965 - 1.25355-1.25342 - 1.06769-1.06751 - 1716.26-1716.03 844. 2020.06.17 11:58:12 - 1592395092.921 - 12:58:12 - 1592398692.921 - 1.12328-1.12323 - 107.357-107.350 - 0.94978-0.94967 - 1.25350-1.25337 - 1.06763-1.06749 - 1716.26-1716.03 845. 2020.06.17 11:58:13 - 1592395093.718 - 12:58:13 - 1592398693.718 - 1.12330-1.12324 - 107.357-107.349 - 0.94977-0.94966 - 1.25355-1.25341 - 1.06765-1.06749 - 1716.26-1716.03 846. 2020.06.17 11:58:14 - 1592395094.296 - 12:58:14 - 1592398694.296 - 1.12330-1.12324 - 107.357-107.349 - 0.94977-0.94966 - 1.25354-1.25340 - 1.06765-1.06749 - 1716.26-1716.03 847. 2020.06.17 11:58:14 - 1592395094.515 - 12:58:14 - 1592398694.515 - 1.12330-1.12325 - 107.357-107.349 - 0.94977-0.94966 - 1.25354-1.25340 - 1.06764-1.06749 - 1716.26-1716.03 848. 2020.06.17 11:58:14 - 1592395094.859 - 12:58:14 - 1592398694.859 - 1.12330-1.12325 - 107.357-107.349 - 0.94977-0.94966 - 1.25355-1.25341 - 1.06767-1.06751 - 1716.26-1716.03 849. 2020.06.17 11:58:15 - 1592395095.0 - 12:58:15 - 1592398695.0 - 1.12328-1.12322 - 107.357-107.349 - 0.94978-0.94967 - 1.25354-1.25340 - 1.06766-1.06751 - 1716.27-1716.04 850. 2020.06.17 11:58:15 - 1592395095.172 - 12:58:15 - 1592398695.172 - 1.12328-1.12322 - 107.357-107.349 - 0.94978-0.94967 - 1.25354-1.25340 - 1.06765-1.06751 - 1716.27-1716.04 851. 2020.06.17 11:58:15 - 1592395095.407 - 12:58:15 - 1592398695.407 - 1.12328-1.12322 - 107.357-107.349 - 0.94978-0.94967 - 1.25354-1.25340 - 1.06765-1.06751 - 1716.27-1716.04 852. 2020.06.17 11:58:17 - 1592395097.281 - 12:58:17 - 1592398697.422 - 1.12327-1.12321 - 107.357-107.349 - 0.94978-0.94967 - 1.25351-1.25337 - 1.06766-1.06751 - 1716.27-1716.04 853. 2020.06.17 11:58:18 - 1592395098.62 - 12:58:18 - 1592398698.203 - 1.12323-1.12317 - 107.358-107.352 - 0.94982-0.94971 - 1.25339-1.25325 - 1.06767-1.06751 - 1716.27-1716.04 854. 2020.06.17 11:58:18 - 1592395098.906 - 12:58:19 - 1592398699.47 - 1.12320-1.12314 - 107.359-107.352 - 0.94983-0.94972 - 1.25334-1.25320 - 1.06762-1.06745 - 1716.26-1716.03 855. 2020.06.17 11:58:19 - 1592395099.328 - 12:58:19 - 1592398699.469 - 1.12320-1.12314 - 107.359-107.352 - 0.94983-0.94972 - 1.25334-1.25320 - 1.06762-1.06745 - 1716.26-1716.03 856. 2020.06.17 11:58:20 - 1592395100.781 - 12:58:20 - 1592398700.781 - 1.12316-1.12311 - 107.359-107.352 - 0.94988-0.94977 - 1.25336-1.25323 - 1.06760-1.06743 - 1716.26-1716.03 857. 2020.06.17 11:58:21 - 1592395101.641 - 12:58:21 - 1592398701.641 - 1.12316-1.12311 - 107.355-107.347 - 0.94988-0.94977 - 1.25336-1.25322 - 1.06762-1.06744 - 1716.25-1716.02 858. 2020.06.17 11:58:21 - 1592395101.406 - 12:58:22 - 1592398702.406 - 1.12313-1.12308 - 107.355-107.348 - 0.94990-0.94978 - 1.25333-1.25319 - 1.06760-1.06743 - 1716.16-1715.93 859. 2020.06.17 11:58:22 - 1592395102.922 - 12:58:22 - 1592398702.922 - 1.12313-1.12308 - 107.355-107.348 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06755-1.06739 - 1716.18-1715.96 860. 2020.06.17 11:58:22 - 1592395102.188 - 12:58:22 - 1592398702.188 - 1.12313-1.12308 - 107.355-107.348 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06756-1.06739 - 1716.16-1715.94 861. 2020.06.17 11:58:23 - 1592395103.781 - 12:58:23 - 1592398703.781 - 1.12312-1.12308 - 107.357-107.349 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06757-1.06739 - 1716.16-1715.93 862. 2020.06.17 11:58:23 - 1592395103.438 - 12:58:24 - 1592398704.94 - 1.12312-1.12307 - 107.357-107.349 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06757-1.06739 - 1716.17-1715.94 863. 2020.06.17 11:58:24 - 1592395104.0 - 12:58:24 - 1592398704.313 - 1.12313-1.12310 - 107.357-107.349 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06756-1.06739 - 1716.17-1715.94 864. 2020.06.17 11:58:24 - 1592395104.172 - 12:58:24 - 1592398704.485 - 1.12315-1.12311 - 107.357-107.349 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06756-1.06739 - 1716.17-1715.94 865. 2020.06.17 11:58:24 - 1592395104.343 - 12:58:24 - 1592398704.656 - 1.12315-1.12310 - 107.357-107.349 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06756-1.06739 - 1716.17-1715.94 866. 2020.06.17 11:58:24 - 1592395104.640 - 12:58:24 - 1592398704.953 - 1.12314-1.12309 - 107.357-107.350 - 0.94990-0.94978 - 1.25329-1.25315 - 1.06756-1.06739 - 1716.17-1715.94 867. 2020.06.17 11:58:25 - 1592395105.422 - 12:58:25 - 1592398705.453 - 1.12316-1.12311 - 107.357-107.350 - 0.94990-0.94978 - 1.25341-1.25328 - 1.06755-1.06740 - 1716.17-1715.94 868. 2020.06.17 11:58:25 - 1592395105.594 - 12:58:25 - 1592398705.625 - 1.12317-1.12313 - 107.357-107.350 - 0.94990-0.94978 - 1.25341-1.25328 - 1.06755-1.06740 - 1716.17-1715.94 869. 2020.06.17 11:58:27 - 1592395107.172 - 12:58:27 - 1592398707.203 - 1.12311-1.12307 - 107.357-107.350 - 0.94989-0.94978 - 1.25345-1.25332 - 1.06759-1.06739 - 1716.02-1715.80 870. 2020.06.17 11:58:28 - 1592395108.203 - 12:58:28 - 1592398708.234 - 1.12311-1.12307 - 107.357-107.350 - 0.94989-0.94978 - 1.25344-1.25331 - 1.06759-1.06739 - 1716.09-1715.87 871. 2020.06.17 11:58:28 - 1592395108.437 - 12:58:28 - 1592398708.468 - 1.12311-1.12307 - 107.357-107.350 - 0.94989-0.94978 - 1.25344-1.25331 - 1.06756-1.06739 - 1716.09-1715.87 872. 2020.06.17 11:58:30 - 1592395110.94 - 12:58:30 - 1592398710.94 - 1.12312-1.12308 - 107.357-107.350 - 0.94989-0.94977 - 1.25348-1.25335 - 1.06756-1.06739 - 1715.95-1715.73 873. 2020.06.17 11:58:31 - 1592395111.500 - 12:58:31 - 1592398711.500 - 1.12310-1.12306 - 107.357-107.350 - 0.94990-0.94978 - 1.25346-1.25333 - 1.06756-1.06739 - 1715.93-1715.70 874. 2020.06.17 11:58:31 - 1592395111.125 - 12:58:31 - 1592398711.125 - 1.12304-1.12299 - 107.357-107.350 - 0.94990-0.94979 - 1.25338-1.25325 - 1.06753-1.06736 - 1715.93-1715.70 875. 2020.06.17 11:58:32 - 1592395112.734 - 12:58:32 - 1592398712.734 - 1.12303-1.12298 - 107.357-107.350 - 0.94989-0.94977 - 1.25336-1.25323 - 1.06755-1.06739 - 1715.92-1715.69 876. 2020.06.17 11:58:32 - 1592395112.312 - 12:58:32 - 1592398712.312 - 1.12303-1.12298 - 107.357-107.350 - 0.94986-0.94976 - 1.25336-1.25324 - 1.06757-1.06741 - 1715.97-1715.74 877. 2020.06.17 11:58:33 - 1592395113.469 - 12:58:33 - 1592398713.469 - 1.12303-1.12298 - 107.357-107.350 - 0.94986-0.94976 - 1.25336-1.25324 - 1.06757-1.06741 - 1715.97-1715.74 878. 2020.06.17 11:58:33 - 1592395113.625 - 12:58:33 - 1592398713.625 - 1.12303-1.12298 - 107.357-107.350 - 0.94986-0.94976 - 1.25336-1.25324 - 1.06757-1.06741 - 1715.97-1715.74 879. 2020.06.17 11:58:33 - 1592395113.969 - 12:58:33 - 1592398713.969 - 1.12303-1.12299 - 107.357-107.350 - 0.94986-0.94976 - 1.25336-1.25324 - 1.06758-1.06741 - 1715.98-1715.76 880. 2020.06.17 11:58:34 - 1592395114.594 - 12:58:34 - 1592398714.594 - 1.12298-1.12293 - 107.357-107.350 - 0.94988-0.94977 - 1.25334-1.25321 - 1.06757-1.06741 - 1715.98-1715.76 881. 2020.06.17 11:58:35 - 1592395115.390 - 12:58:35 - 1592398715.390 - 1.12299-1.12293 - 107.357-107.349 - 0.94985-0.94975 - 1.25332-1.25319 - 1.06759-1.06741 - 1715.98-1715.76 882. 2020.06.17 11:58:35 - 1592395115.94 - 12:58:35 - 1592398715.94 - 1.12301-1.12297 - 107.357-107.349 - 0.94989-0.94978 - 1.25333-1.25320 - 1.06756-1.06739 - 1715.98-1715.76 883. 2020.06.17 11:58:36 - 1592395116.250 - 12:58:36 - 1592398716.250 - 1.12301-1.12297 - 107.357-107.350 - 0.94989-0.94978 - 1.25333-1.25320 - 1.06756-1.06739 - 1715.98-1715.76 884. 2020.06.17 11:58:36 - 1592395116.0 - 12:58:36 - 1592398716.0 - 1.12301-1.12297 - 107.357-107.349 - 0.94989-0.94978 - 1.25333-1.25320 - 1.06756-1.06739 - 1715.98-1715.75 885. 2020.06.17 11:58:37 - 1592395117.344 - 12:58:37 - 1592398717.344 - 1.12301-1.12297 - 107.357-107.350 - 0.94989-0.94978 - 1.25333-1.25320 - 1.06756-1.06739 - 1715.98-1715.75 886. 2020.06.17 11:58:37 - 1592395117.640 - 12:58:37 - 1592398717.640 - 1.12298-1.12294 - 107.357-107.349 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06756-1.06739 - 1715.99-1715.76 887. 2020.06.17 11:58:37 - 1592395117.828 - 12:58:37 - 1592398717.828 - 1.12298-1.12294 - 107.357-107.349 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06757-1.06739 - 1715.84-1715.61 888. 2020.06.17 11:58:37 - 1592395117.187 - 12:58:38 - 1592398718.187 - 1.12298-1.12294 - 107.357-107.349 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06758-1.06739 - 1715.80-1715.58 889. 2020.06.17 11:58:38 - 1592395118.515 - 12:58:38 - 1592398718.515 - 1.12298-1.12293 - 107.357-107.349 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06758-1.06739 - 1715.80-1715.58 890. 2020.06.17 11:58:38 - 1592395118.812 - 12:58:38 - 1592398718.812 - 1.12298-1.12293 - 107.357-107.349 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06758-1.06739 - 1715.80-1715.58 891. 2020.06.17 11:58:39 - 1592395119.531 - 12:58:39 - 1592398719.531 - 1.12298-1.12294 - 107.357-107.349 - 0.94989-0.94978 - 1.25333-1.25319 - 1.06760-1.06739 - 1715.80-1715.58 892. 2020.06.17 11:58:43 - 1592395123.531 - 12:58:43 - 1592398723.531 - 1.12288-1.12283 - 107.357-107.350 - 0.94996-0.94985 - 1.25313-1.25300 - 1.06753-1.06736 - 1715.74-1715.52 893. 2020.06.17 11:58:45 - 1592395125.0 - 12:58:45 - 1592398725.0 - 1.12286-1.12281 - 107.358-107.352 - 0.94974-0.94963 - 1.25313-1.25300 - 1.06750-1.06733 - 1715.58-1715.36 894. 2020.06.17 11:58:45 - 1592395125.187 - 12:58:45 - 1592398725.187 - 1.12286-1.12281 - 107.358-107.351 - 0.94974-0.94963 - 1.25313-1.25300 - 1.06751-1.06733 - 1715.58-1715.36 895. 2020.06.17 11:58:46 - 1592395126.234 - 12:58:46 - 1592398726.234 - 1.12284-1.12279 - 107.359-107.352 - 0.94974-0.94963 - 1.25310-1.25297 - 1.06752-1.06733 - 1715.61-1715.38 896. 2020.06.17 11:58:48 - 1592395128.422 - 12:58:48 - 1592398728.422 - 1.12287-1.12283 - 107.359-107.351 - 0.94965-0.94954 - 1.25299-1.25286 - 1.06754-1.06735 - 1715.58-1715.36 897. 2020.06.17 11:58:48 - 1592395128.625 - 12:58:48 - 1592398728.625 - 1.12288-1.12283 - 107.358-107.351 - 0.94965-0.94954 - 1.25300-1.25286 - 1.06755-1.06735 - 1715.50-1715.27 898. 2020.06.17 11:58:49 - 1592395129.609 - 12:58:49 - 1592398729.609 - 1.12278-1.12273 - 107.358-107.352 - 0.94971-0.94959 - 1.25294-1.25280 - 1.06753-1.06735 - 1715.48-1715.26 899. 2020.06.17 11:58:49 - 1592395129.828 - 12:58:49 - 1592398729.828 - 1.12278-1.12273 - 107.358-107.352 - 0.94971-0.94959 - 1.25295-1.25282 - 1.06752-1.06735 - 1715.48-1715.26 900. 2020.06.17 11:58:50 - 1592395130.984 - 12:58:50 - 1592398730.984 - 1.12278-1.12273 - 107.358-107.352 - 0.94971-0.94959 - 1.25295-1.25282 - 1.06754-1.06735 - 1715.48-1715.26 901. 2020.06.17 11:58:50 - 1592395130.859 - 12:58:50 - 1592398730.859 - 1.12283-1.12278 - 107.357-107.352 - 0.94971-0.94959 - 1.25298-1.25284 - 1.06754-1.06735 - 1715.48-1715.26 902. 2020.06.17 11:58:51 - 1592395131.328 - 12:58:51 - 1592398731.328 - 1.12288-1.12283 - 107.358-107.352 - 0.94971-0.94959 - 1.25301-1.25287 - 1.06753-1.06735 - 1715.48-1715.25 903. 2020.06.17 11:58:51 - 1592395131.500 - 12:58:51 - 1592398731.500 - 1.12288-1.12283 - 107.358-107.352 - 0.94971-0.94959 - 1.25302-1.25288 - 1.06753-1.06735 - 1715.48-1715.25 904. 2020.06.17 11:58:52 - 1592395132.62 - 12:58:52 - 1592398732.62 - 1.12279-1.12275 - 107.358-107.352 - 0.94971-0.94959 - 1.25298-1.25284 - 1.06751-1.06735 - 1715.43-1715.21 905. 2020.06.17 11:58:52 - 1592395132.219 - 12:58:52 - 1592398732.219 - 1.12279-1.12274 - 107.358-107.352 - 0.94971-0.94959 - 1.25298-1.25284 - 1.06752-1.06735 - 1715.45-1715.23 906. 2020.06.17 11:58:52 - 1592395132.531 - 12:58:52 - 1592398732.531 - 1.12279-1.12274 - 107.358-107.352 - 0.94971-0.94959 - 1.25298-1.25284 - 1.06752-1.06735 - 1715.48-1715.25 907. 2020.06.17 11:58:53 - 1592395133.0 - 12:58:53 - 1592398733.0 - 1.12279-1.12274 - 107.358-107.352 - 0.94971-0.94959 - 1.25296-1.25282 - 1.06751-1.06735 - 1715.58-1715.35 908. 2020.06.17 11:58:53 - 1592395133.172 - 12:58:53 - 1592398733.172 - 1.12279-1.12274 - 107.358-107.352 - 0.94971-0.94959 - 1.25296-1.25282 - 1.06751-1.06732 - 1715.58-1715.35 909. 2020.06.17 11:58:54 - 1592395134.109 - 12:58:54 - 1592398734.109 - 1.12279-1.12274 - 107.358-107.352 - 0.94971-0.94959 - 1.25295-1.25281 - 1.06750-1.06731 - 1715.63-1715.40 910. 2020.06.17 11:58:54 - 1592395134.265 - 12:58:54 - 1592398734.265 - 1.12279-1.12274 - 107.358-107.351 - 0.94971-0.94959 - 1.25295-1.25281 - 1.06751-1.06731 - 1715.63-1715.40 911. 2020.06.17 11:58:54 - 1592395134.484 - 12:58:54 - 1592398734.484 - 1.12279-1.12274 - 107.358-107.351 - 0.94971-0.94959 - 1.25294-1.25280 - 1.06748-1.06731 - 1715.63-1715.40 912. 2020.06.17 11:58:54 - 1592395134.703 - 12:58:54 - 1592398734.703 - 1.12280-1.12274 - 107.358-107.351 - 0.94971-0.94959 - 1.25294-1.25280 - 1.06750-1.06731 - 1715.57-1715.35 913. 2020.06.17 11:58:55 - 1592395135.172 - 12:58:55 - 1592398735.172 - 1.12278-1.12273 - 107.358-107.351 - 0.94971-0.94959 - 1.25291-1.25277 - 1.06746-1.06729 - 1715.57-1715.35 914. 2020.06.17 11:58:56 - 1592395136.15 - 12:58:56 - 1592398736.15 - 1.12278-1.12273 - 107.364-107.357 - 0.94971-0.94960 - 1.25292-1.25278 - 1.06748-1.06729 - 1715.57-1715.35 915. 2020.06.17 11:58:56 - 1592395136.234 - 12:58:56 - 1592398736.234 - 1.12278-1.12273 - 107.364-107.357 - 0.94971-0.94960 - 1.25291-1.25277 - 1.06748-1.06729 - 1715.57-1715.35 916. 2020.06.17 11:58:57 - 1592395137.297 - 12:58:57 - 1592398737.297 - 1.12282-1.12277 - 107.364-107.356 - 0.94970-0.94959 - 1.25307-1.25293 - 1.06746-1.06730 - 1715.60-1715.37 917. 2020.06.17 11:58:59 - 1592395139.625 - 12:58:59 - 1592398739.625 - 1.12274-1.12268 - 107.358-107.350 - 0.94986-0.94975 - 1.25317-1.25304 - 1.06747-1.06729 - 1715.52-1715.29 918. 2020.06.17 11:59:00 - 1592395140.187 - 12:59:00 - 1592398740.187 - 1.12279-1.12273 - 107.358-107.350 - 0.94985-0.94974 - 1.25323-1.25309 - 1.06747-1.06728 - 1715.52-1715.29 919. 2020.06.17 11:59:00 - 1592395140.359 - 12:59:00 - 1592398740.359 - 1.12279-1.12273 - 107.358-107.350 - 0.94986-0.94974 - 1.25323-1.25309 - 1.06747-1.06728 - 1715.52-1715.29 920. 2020.06.17 11:59:00 - 1592395140.531 - 12:59:00 - 1592398740.531 - 1.12279-1.12273 - 107.358-107.350 - 0.94986-0.94974 - 1.25323-1.25309 - 1.06747-1.06728 - 1715.52-1715.29 921. 2020.06.17 11:59:00 - 1592395140.719 - 12:59:00 - 1592398740.719 - 1.12279-1.12273 - 107.358-107.350 - 0.94986-0.94974 - 1.25323-1.25309 - 1.06747-1.06728 - 1715.52-1715.29 922. 2020.06.17 11:59:01 - 1592395141.140 - 12:59:01 - 1592398741.140 - 1.12276-1.12271 - 107.358-107.350 - 0.94986-0.94975 - 1.25320-1.25308 - 1.06746-1.06727 - 1715.52-1715.29 923. 2020.06.17 11:59:03 - 1592395143.625 - 12:59:03 - 1592398743.625 - 1.12270-1.12265 - 107.363-107.356 - 0.94987-0.94976 - 1.25319-1.25305 - 1.06745-1.06728 - 1715.45-1715.22 924. 2020.06.17 11:59:04 - 1592395144.297 - 12:59:04 - 1592398744.297 - 1.12271-1.12267 - 107.364-107.357 - 0.94987-0.94976 - 1.25324-1.25310 - 1.06748-1.06730 - 1715.47-1715.24 925. 2020.06.17 11:59:04 - 1592395144.984 - 12:59:05 - 1592398745.984 - 1.12271-1.12267 - 107.366-107.358 - 0.94986-0.94975 - 1.25331-1.25320 - 1.06748-1.06732 - 1715.48-1715.24 926. 2020.06.17 11:59:05 - 1592395145.547 - 12:59:05 - 1592398745.547 - 1.12273-1.12268 - 107.366-107.358 - 0.94978-0.94968 - 1.25331-1.25318 - 1.06748-1.06730 - 1715.48-1715.24 927. 2020.06.17 11:59:08 - 1592395148.265 - 12:59:08 - 1592398748.265 - 1.12279-1.12273 - 107.367-107.359 - 0.94981-0.94969 - 1.25334-1.25320 - 1.06748-1.06728 - 1715.46-1715.23 928. 2020.06.17 11:59:08 - 1592395148.594 - 12:59:08 - 1592398748.594 - 1.12284-1.12278 - 107.367-107.359 - 0.94980-0.94968 - 1.25334-1.25320 - 1.06747-1.06728 - 1715.46-1715.23 929. 2020.06.17 11:59:09 - 1592395149.156 - 12:59:09 - 1592398749.156 - 1.12283-1.12278 - 107.367-107.359 - 0.94980-0.94968 - 1.25334-1.25320 - 1.06747-1.06728 - 1715.46-1715.23 930. 2020.06.17 11:59:09 - 1592395149.390 - 12:59:09 - 1592398749.390 - 1.12283-1.12278 - 107.367-107.359 - 0.94980-0.94968 - 1.25334-1.25320 - 1.06747-1.06728 - 1715.46-1715.23 931. 2020.06.17 11:59:09 - 1592395149.562 - 12:59:09 - 1592398749.562 - 1.12283-1.12278 - 107.367-107.359 - 0.94980-0.94968 - 1.25334-1.25320 - 1.06747-1.06728 - 1715.49-1715.26 932. 2020.06.17 11:59:09 - 1592395149.781 - 12:59:09 - 1592398749.781 - 1.12283-1.12278 - 107.367-107.359 - 0.94980-0.94968 - 1.25334-1.25320 - 1.06747-1.06728 - 1715.49-1715.26 933. 2020.06.17 11:59:09 - 1592395149.984 - 12:59:10 - 1592398750.984 - 1.12283-1.12278 - 107.367-107.359 - 0.94980-0.94968 - 1.25334-1.25320 - 1.06747-1.06728 - 1715.49-1715.26 934. 2020.06.17 11:59:10 - 1592395150.531 - 12:59:10 - 1592398750.531 - 1.12280-1.12275 - 107.367-107.359 - 0.94981-0.94969 - 1.25333-1.25320 - 1.06746-1.06728 - 1715.44-1715.21 935. 2020.06.17 11:59:11 - 1592395151.969 - 12:59:12 - 1592398752.969 - 1.12279-1.12273 - 107.367-107.360 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06744-1.06728 - 1715.44-1715.21 936. 2020.06.17 11:59:12 - 1592395152.734 - 12:59:12 - 1592398752.734 - 1.12280-1.12274 - 107.367-107.360 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06745-1.06728 - 1715.44-1715.21 937. 2020.06.17 11:59:13 - 1592395153.0 - 12:59:13 - 1592398753.0 - 1.12280-1.12274 - 107.367-107.360 - 0.94990-0.94978 - 1.25333-1.25320 - 1.06744-1.06728 - 1715.44-1715.21 938. 2020.06.17 11:59:13 - 1592395153.625 - 12:59:13 - 1592398753.625 - 1.12280-1.12274 - 107.367-107.359 - 0.94990-0.94978 - 1.25333-1.25319 - 1.06744-1.06728 - 1715.44-1715.21 939. 2020.06.17 11:59:14 - 1592395154.31 - 12:59:14 - 1592398754.31 - 1.12279-1.12274 - 107.367-107.359 - 0.94990-0.94978 - 1.25333-1.25319 - 1.06745-1.06728 - 1715.44-1715.21 940. 2020.06.17 11:59:16 - 1592395156.31 - 12:59:15 - 1592398755.31 - 1.12278-1.12273 - 107.367-107.360 - 0.94987-0.94977 - 1.25333-1.25320 - 1.06742-1.06725 - 1715.54-1715.31 941. 2020.06.17 11:59:16 - 1592395156.265 - 12:59:15 - 1592398755.265 - 1.12278-1.12273 - 107.367-107.360 - 0.94987-0.94977 - 1.25333-1.25320 - 1.06742-1.06725 - 1715.54-1715.31 942. 2020.06.17 11:59:16 - 1592395156.437 - 12:59:16 - 1592398756.437 - 1.12278-1.12273 - 107.365-107.359 - 0.94987-0.94977 - 1.25334-1.25321 - 1.06741-1.06726 - 1715.54-1715.31 943. 2020.06.17 11:59:17 - 1592395157.109 - 12:59:17 - 1592398757.109 - 1.12278-1.12273 - 107.364-107.357 - 0.94986-0.94976 - 1.25334-1.25321 - 1.06742-1.06725 - 1715.51-1715.29 944. 2020.06.17 11:59:17 - 1592395157.344 - 12:59:17 - 1592398757.344 - 1.12278-1.12273 - 107.364-107.357 - 0.94986-0.94976 - 1.25334-1.25321 - 1.06742-1.06725 - 1715.48-1715.25 945. 2020.06.17 11:59:17 - 1592395157.500 - 12:59:17 - 1592398757.500 - 1.12278-1.12273 - 107.364-107.357 - 0.94986-0.94976 - 1.25334-1.25321 - 1.06742-1.06725 - 1715.48-1715.25 946. 2020.06.17 11:59:18 - 1592395158.15 - 12:59:17 - 1592398757.15 - 1.12278-1.12273 - 107.364-107.357 - 0.94986-0.94976 - 1.25334-1.25321 - 1.06742-1.06725 - 1715.48-1715.25 947. 2020.06.17 11:59:18 - 1592395158.625 - 12:59:18 - 1592398758.625 - 1.12278-1.12273 - 107.363-107.356 - 0.94975-0.94966 - 1.25332-1.25319 - 1.06741-1.06725 - 1715.48-1715.25 948. 2020.06.17 11:59:19 - 1592395159.422 - 12:59:19 - 1592398759.422 - 1.12278-1.12273 - 107.363-107.356 - 0.94974-0.94964 - 1.25332-1.25319 - 1.06748-1.06729 - 1715.54-1715.32 949. 2020.06.17 11:59:20 - 1592395160.0 - 12:59:20 - 1592398760.0 - 1.12276-1.12270 - 107.363-107.356 - 0.94971-0.94962 - 1.25331-1.25317 - 1.06746-1.06729 - 1715.54-1715.32 950. 2020.06.17 11:59:20 - 1592395160.265 - 12:59:20 - 1592398760.265 - 1.12276-1.12271 - 107.363-107.356 - 0.94972-0.94962 - 1.25331-1.25318 - 1.06746-1.06729 - 1715.54-1715.32 951. 2020.06.17 11:59:20 - 1592395160.812 - 12:59:20 - 1592398760.812 - 1.12277-1.12273 - 107.363-107.356 - 0.94974-0.94963 - 1.25331-1.25318 - 1.06746-1.06729 - 1715.54-1715.32 952. 2020.06.17 11:59:22 - 1592395162.984 - 12:59:23 - 1592398763.984 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06747-1.06729 - 1715.40-1715.18 953. 2020.06.17 11:59:23 - 1592395163.484 - 12:59:23 - 1592398763.484 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06747-1.06729 - 1715.44-1715.22 954. 2020.06.17 11:59:23 - 1592395163.687 - 12:59:23 - 1592398763.687 - 1.12277-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06746-1.06729 - 1715.44-1715.22 955. 2020.06.17 11:59:24 - 1592395164.469 - 12:59:24 - 1592398764.469 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06746-1.06729 - 1715.45-1715.23 956. 2020.06.17 11:59:27 - 1592395167.78 - 12:59:27 - 1592398767.78 - 1.12278-1.12275 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06729 - 1715.47-1715.25 957. 2020.06.17 11:59:27 - 1592395167.609 - 12:59:27 - 1592398767.609 - 1.12282-1.12277 - 107.363-107.356 - 0.94972-0.94962 - 1.25347-1.25333 - 1.06746-1.06730 - 1715.47-1715.25 958. 2020.06.17 11:59:27 - 1592395167.797 - 12:59:27 - 1592398767.797 - 1.12282-1.12277 - 107.363-107.356 - 0.94972-0.94962 - 1.25347-1.25333 - 1.06746-1.06730 - 1715.47-1715.25 959. 2020.06.17 11:59:28 - 1592395168.406 - 12:59:28 - 1592398768.406 - 1.12278-1.12274 - 107.363-107.356 - 0.94973-0.94963 - 1.25343-1.25330 - 1.06744-1.06728 - 1715.51-1715.28 960. 2020.06.17 11:59:29 - 1592395169.656 - 12:59:29 - 1592398769.656 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25338-1.25328 - 1.06744-1.06726 - 1715.51-1715.28 961. 2020.06.17 11:59:32 - 1592395172.484 - 12:59:32 - 1592398772.484 - 1.12274-1.12269 - 107.364-107.356 - 0.94974-0.94964 - 1.25336-1.25328 - 1.06744-1.06726 - 1715.51-1715.29 962. 2020.06.17 11:59:32 - 1592395172.937 - 12:59:33 - 1592398773.937 - 1.12274-1.12269 - 107.364-107.356 - 0.94974-0.94964 - 1.25330-1.25320 - 1.06744-1.06727 - 1715.51-1715.29 963. 2020.06.17 11:59:33 - 1592395173.140 - 12:59:33 - 1592398773.140 - 1.12274-1.12269 - 107.364-107.356 - 0.94974-0.94964 - 1.25330-1.25320 - 1.06743-1.06726 - 1715.51-1715.29 964. 2020.06.17 11:59:36 - 1592395176.953 - 12:59:37 - 1592398777.953 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06726 - 1715.35-1715.12 965. 2020.06.17 11:59:37 - 1592395177.422 - 12:59:37 - 1592398777.422 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06731 - 1715.35-1715.12 966. 2020.06.17 11:59:37 - 1592395177.562 - 12:59:37 - 1592398777.562 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06726 - 1715.35-1715.12 967. 2020.06.17 11:59:38 - 1592395178.859 - 12:59:38 - 1592398778.859 - 1.12278-1.12273 - 107.363-107.356 - 0.94971-0.94961 - 1.25341-1.25328 - 1.06748-1.06726 - 1715.35-1715.12 968. 2020.06.17 11:59:41 - 1592395181.515 - 12:59:41 - 1592398781.515 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25336-1.25325 - 1.06746-1.06726 - 1715.44-1715.22 969. 2020.06.17 11:59:42 - 1592395182.219 - 12:59:42 - 1592398782.219 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25336-1.25325 - 1.06746-1.06726 - 1715.42-1715.20 970. 2020.06.17 11:59:42 - 1592395182.531 - 12:59:42 - 1592398782.531 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25336-1.25325 - 1.06747-1.06730 - 1715.45-1715.23 971. 2020.06.17 11:59:43 - 1592395183.172 - 12:59:43 - 1592398783.172 - 1.12280-1.12274 - 107.363-107.356 - 0.94971-0.94962 - 1.25337-1.25326 - 1.06747-1.06727 - 1715.44-1715.22 972. 2020.06.17 11:59:44 - 1592395184.156 - 12:59:44 - 1592398784.156 - 1.12280-1.12274 - 107.363-107.356 - 0.94971-0.94962 - 1.25336-1.25325 - 1.06744-1.06727 - 1715.46-1715.24 973. 2020.06.17 11:59:44 - 1592395184.890 - 12:59:45 - 1592398785.890 - 1.12279-1.12274 - 107.363-107.356 - 0.94971-0.94962 - 1.25336-1.25325 - 1.06744-1.06727 - 1715.46-1715.24 974. 2020.06.17 11:59:45 - 1592395185.250 - 12:59:45 - 1592398785.250 - 1.12277-1.12272 - 107.363-107.356 - 0.94972-0.94963 - 1.25331-1.25320 - 1.06747-1.06731 - 1715.49-1715.26 975. 2020.06.17 11:59:45 - 1592395185.765 - 12:59:45 - 1592398785.765 - 1.12277-1.12272 - 107.363-107.356 - 0.94972-0.94963 - 1.25333-1.25320 - 1.06746-1.06727 - 1715.49-1715.26 976. 2020.06.17 11:59:46 - 1592395186.344 - 12:59:46 - 1592398786.344 - 1.12274-1.12269 - 107.363-107.356 - 0.94972-0.94963 - 1.25334-1.25321 - 1.06744-1.06727 - 1715.43-1715.20 977. 2020.06.17 11:59:46 - 1592395186.750 - 12:59:46 - 1592398786.750 - 1.12274-1.12269 - 107.363-107.356 - 0.94972-0.94963 - 1.25334-1.25321 - 1.06744-1.06727 - 1715.43-1715.20 978. 2020.06.17 11:59:46 - 1592395186.922 - 12:59:47 - 1592398787.922 - 1.12274-1.12269 - 107.363-107.356 - 0.94972-0.94963 - 1.25334-1.25321 - 1.06744-1.06727 - 1715.43-1715.20 979. 2020.06.17 11:59:47 - 1592395187.875 - 12:59:47 - 1592398787.875 - 1.12278-1.12273 - 107.363-107.356 - 0.94972-0.94962 - 1.25334-1.25323 - 1.06745-1.06727 - 1715.43-1715.20 980. 2020.06.17 11:59:48 - 1592395188.484 - 12:59:48 - 1592398788.484 - 1.12278-1.12273 - 107.363-107.356 - 0.94972-0.94962 - 1.25334-1.25323 - 1.06746-1.06727 - 1715.43-1715.20 981. 2020.06.17 11:59:50 - 1592395190.859 - 12:59:50 - 1592398790.859 - 1.12285-1.12279 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25325 - 1.06746-1.06729 - 1715.44-1715.13 982. 2020.06.17 11:59:51 - 1592395191.437 - 12:59:51 - 1592398791.437 - 1.12287-1.12281 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25326 - 1.06746-1.06729 - 1715.44-1715.13 983. 2020.06.17 11:59:51 - 1592395191.625 - 12:59:51 - 1592398791.625 - 1.12287-1.12281 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25326 - 1.06746-1.06730 - 1715.44-1715.13 984. 2020.06.17 11:59:51 - 1592395191.797 - 12:59:51 - 1592398791.797 - 1.12287-1.12282 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25326 - 1.06746-1.06732 - 1715.44-1715.13 985. 2020.06.17 11:59:52 - 1592395192.375 - 12:59:52 - 1592398792.375 - 1.12289-1.12283 - 107.363-107.356 - 0.94979-0.94969 - 1.25342-1.25329 - 1.06743-1.06730 - 1715.44-1715.13 986. 2020.06.17 11:59:52 - 1592395192.515 - 12:59:52 - 1592398792.515 - 1.12289-1.12283 - 107.363-107.356 - 0.94979-0.94969 - 1.25342-1.25329 - 1.06743-1.06730 - 1715.44-1715.13 987. 2020.06.17 11:59:53 - 1592395193.750 - 12:59:53 - 1592398793.922 - 1.12292-1.12286 - 107.363-107.356 - 0.94978-0.94969 - 1.25346-1.25335 - 1.06746-1.06727 - 1715.44-1715.13 988. 2020.06.17 11:59:54 - 1592395194.359 - 12:59:54 - 1592398794.531 - 1.12292-1.12286 - 107.363-107.356 - 0.94978-0.94969 - 1.25345-1.25333 - 1.06746-1.06730 - 1715.44-1715.13 989. 2020.06.17 11:59:54 - 1592395194.718 - 12:59:54 - 1592398794.890 - 1.12291-1.12285 - 107.364-107.356 - 0.94974-0.94964 - 1.25344-1.25332 - 1.06744-1.06727 - 1715.44-1715.13 990. 2020.06.17 11:59:55 - 1592395195.515 - 12:59:55 - 1592398795.687 - 1.12299-1.12293 - 107.364-107.356 - 0.94965-0.94955 - 1.25345-1.25334 - 1.06746-1.06729 - 1715.44-1715.13 991. 2020.06.17 11:59:56 - 1592395196.265 - 12:59:56 - 1592398796.437 - 1.12300-1.12294 - 107.366-107.359 - 0.94964-0.94954 - 1.25349-1.25337 - 1.06748-1.06729 - 1715.44-1715.13 992. 2020.06.17 11:59:56 - 1592395196.906 - 12:59:56 - 1592398796.78 - 1.12300-1.12294 - 107.366-107.359 - 0.94962-0.94953 - 1.25349-1.25337 - 1.06745-1.06729 - 1715.44-1715.13 993. 2020.06.17 11:59:58 - 1592395198.47 - 12:59:58 - 1592398798.219 - 1.12299-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25335 - 1.06749-1.06728 - 1715.44-1715.13 994. 2020.06.17 11:59:58 - 1592395198.437 - 12:59:58 - 1592398798.609 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25335 - 1.06747-1.06729 - 1715.44-1715.13 995. 2020.06.17 11:59:58 - 1592395198.765 - 12:59:58 - 1592398798.937 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25347-1.25335 - 1.06748-1.06728 - 1715.44-1715.13 996. 2020.06.17 11:59:59 - 1592395199.375 - 12:59:59 - 1592398799.547 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25334 - 1.06750-1.06728 - 1715.46-1715.15 997. 2020.06.17 11:59:59 - 1592395199.609 - 12:59:59 - 1592398799.781 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25335 - 1.06750-1.06728 - 1715.46-1715.15 998. 2020.06.17 12:00:02 - 1592395202.812 - 13:00:02 - 1592398802.0 - 1.12299-1.12293 - 107.368-107.361 - 0.94968-0.94958 - 1.25348-1.25335 - 1.06750-1.06733 - 1715.39-1715.08 999. 2020.06.17 12:00:02 - 1592395202.875 - 13:00:02 - 1592398802.63 - 1.12299-1.12293 - 107.368-107.361 - 0.94968-0.94958 - 1.25348-1.25335 - 1.06750-1.06733 - 1715.39-1715.08 * 1000. 2020.06.17 12:00:02 - 1592395202.890 - 13:00:02 - 1592398802.78 - 1.12299-1.12293 - 107.368-107.361 - 0.94968-0.94958 - 1.25348-1.25335 - 1.06750-1.06733 - 1715.39-1715.08 * -> 2020.06.17 12:00:06 - 1592395206.265 - 13:00:07 - 1592398807.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 11:59:22 - 1592395162.984 - 12:59:23 - 1592398763.984 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06747-1.06729 - 1715.40-1715.18 952. 2020.06.17 11:59:23 - 1592395163.484 - 12:59:23 - 1592398763.484 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06747-1.06729 - 1715.44-1715.22 953. 2020.06.17 11:59:23 - 1592395163.687 - 12:59:23 - 1592398763.687 - 1.12277-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06746-1.06729 - 1715.44-1715.22 954. 2020.06.17 11:59:24 - 1592395164.469 - 12:59:24 - 1592398764.469 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25336-1.25323 - 1.06746-1.06729 - 1715.45-1715.23 955. 2020.06.17 11:59:27 - 1592395167.78 - 12:59:27 - 1592398767.78 - 1.12278-1.12275 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06729 - 1715.47-1715.25 956. 2020.06.17 11:59:27 - 1592395167.609 - 12:59:27 - 1592398767.609 - 1.12282-1.12277 - 107.363-107.356 - 0.94972-0.94962 - 1.25347-1.25333 - 1.06746-1.06730 - 1715.47-1715.25 957. 2020.06.17 11:59:27 - 1592395167.797 - 12:59:27 - 1592398767.797 - 1.12282-1.12277 - 107.363-107.356 - 0.94972-0.94962 - 1.25347-1.25333 - 1.06746-1.06730 - 1715.47-1715.25 958. 2020.06.17 11:59:28 - 1592395168.406 - 12:59:28 - 1592398768.406 - 1.12278-1.12274 - 107.363-107.356 - 0.94973-0.94963 - 1.25343-1.25330 - 1.06744-1.06728 - 1715.51-1715.28 959. 2020.06.17 11:59:29 - 1592395169.656 - 12:59:29 - 1592398769.656 - 1.12278-1.12273 - 107.363-107.356 - 0.94973-0.94963 - 1.25338-1.25328 - 1.06744-1.06726 - 1715.51-1715.28 960. 2020.06.17 11:59:32 - 1592395172.484 - 12:59:32 - 1592398772.484 - 1.12274-1.12269 - 107.364-107.356 - 0.94974-0.94964 - 1.25336-1.25328 - 1.06744-1.06726 - 1715.51-1715.29 961. 2020.06.17 11:59:32 - 1592395172.937 - 12:59:33 - 1592398773.937 - 1.12274-1.12269 - 107.364-107.356 - 0.94974-0.94964 - 1.25330-1.25320 - 1.06744-1.06727 - 1715.51-1715.29 962. 2020.06.17 11:59:33 - 1592395173.140 - 12:59:33 - 1592398773.140 - 1.12274-1.12269 - 107.364-107.356 - 0.94974-0.94964 - 1.25330-1.25320 - 1.06743-1.06726 - 1715.51-1715.29 963. 2020.06.17 11:59:36 - 1592395176.953 - 12:59:37 - 1592398777.953 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06726 - 1715.35-1715.12 964. 2020.06.17 11:59:37 - 1592395177.422 - 12:59:37 - 1592398777.422 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06731 - 1715.35-1715.12 965. 2020.06.17 11:59:37 - 1592395177.562 - 12:59:37 - 1592398777.562 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25338-1.25325 - 1.06745-1.06726 - 1715.35-1715.12 966. 2020.06.17 11:59:38 - 1592395178.859 - 12:59:38 - 1592398778.859 - 1.12278-1.12273 - 107.363-107.356 - 0.94971-0.94961 - 1.25341-1.25328 - 1.06748-1.06726 - 1715.35-1715.12 967. 2020.06.17 11:59:41 - 1592395181.515 - 12:59:41 - 1592398781.515 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25336-1.25325 - 1.06746-1.06726 - 1715.44-1715.22 968. 2020.06.17 11:59:42 - 1592395182.219 - 12:59:42 - 1592398782.219 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25336-1.25325 - 1.06746-1.06726 - 1715.42-1715.20 969. 2020.06.17 11:59:42 - 1592395182.531 - 12:59:42 - 1592398782.531 - 1.12276-1.12270 - 107.363-107.356 - 0.94972-0.94962 - 1.25336-1.25325 - 1.06747-1.06730 - 1715.45-1715.23 970. 2020.06.17 11:59:43 - 1592395183.172 - 12:59:43 - 1592398783.172 - 1.12280-1.12274 - 107.363-107.356 - 0.94971-0.94962 - 1.25337-1.25326 - 1.06747-1.06727 - 1715.44-1715.22 971. 2020.06.17 11:59:44 - 1592395184.156 - 12:59:44 - 1592398784.156 - 1.12280-1.12274 - 107.363-107.356 - 0.94971-0.94962 - 1.25336-1.25325 - 1.06744-1.06727 - 1715.46-1715.24 972. 2020.06.17 11:59:44 - 1592395184.890 - 12:59:45 - 1592398785.890 - 1.12279-1.12274 - 107.363-107.356 - 0.94971-0.94962 - 1.25336-1.25325 - 1.06744-1.06727 - 1715.46-1715.24 973. 2020.06.17 11:59:45 - 1592395185.250 - 12:59:45 - 1592398785.250 - 1.12277-1.12272 - 107.363-107.356 - 0.94972-0.94963 - 1.25331-1.25320 - 1.06747-1.06731 - 1715.49-1715.26 974. 2020.06.17 11:59:45 - 1592395185.765 - 12:59:45 - 1592398785.765 - 1.12277-1.12272 - 107.363-107.356 - 0.94972-0.94963 - 1.25333-1.25320 - 1.06746-1.06727 - 1715.49-1715.26 975. 2020.06.17 11:59:46 - 1592395186.344 - 12:59:46 - 1592398786.344 - 1.12274-1.12269 - 107.363-107.356 - 0.94972-0.94963 - 1.25334-1.25321 - 1.06744-1.06727 - 1715.43-1715.20 976. 2020.06.17 11:59:46 - 1592395186.750 - 12:59:46 - 1592398786.750 - 1.12274-1.12269 - 107.363-107.356 - 0.94972-0.94963 - 1.25334-1.25321 - 1.06744-1.06727 - 1715.43-1715.20 977. 2020.06.17 11:59:46 - 1592395186.922 - 12:59:47 - 1592398787.922 - 1.12274-1.12269 - 107.363-107.356 - 0.94972-0.94963 - 1.25334-1.25321 - 1.06744-1.06727 - 1715.43-1715.20 978. 2020.06.17 11:59:47 - 1592395187.875 - 12:59:47 - 1592398787.875 - 1.12278-1.12273 - 107.363-107.356 - 0.94972-0.94962 - 1.25334-1.25323 - 1.06745-1.06727 - 1715.43-1715.20 979. 2020.06.17 11:59:48 - 1592395188.484 - 12:59:48 - 1592398788.484 - 1.12278-1.12273 - 107.363-107.356 - 0.94972-0.94962 - 1.25334-1.25323 - 1.06746-1.06727 - 1715.43-1715.20 980. 2020.06.17 11:59:50 - 1592395190.859 - 12:59:50 - 1592398790.859 - 1.12285-1.12279 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25325 - 1.06746-1.06729 - 1715.44-1715.13 981. 2020.06.17 11:59:51 - 1592395191.437 - 12:59:51 - 1592398791.437 - 1.12287-1.12281 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25326 - 1.06746-1.06729 - 1715.44-1715.13 982. 2020.06.17 11:59:51 - 1592395191.625 - 12:59:51 - 1592398791.625 - 1.12287-1.12281 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25326 - 1.06746-1.06730 - 1715.44-1715.13 983. 2020.06.17 11:59:51 - 1592395191.797 - 12:59:51 - 1592398791.797 - 1.12287-1.12282 - 107.363-107.356 - 0.94978-0.94969 - 1.25338-1.25326 - 1.06746-1.06732 - 1715.44-1715.13 984. 2020.06.17 11:59:52 - 1592395192.375 - 12:59:52 - 1592398792.375 - 1.12289-1.12283 - 107.363-107.356 - 0.94979-0.94969 - 1.25342-1.25329 - 1.06743-1.06730 - 1715.44-1715.13 985. 2020.06.17 11:59:52 - 1592395192.515 - 12:59:52 - 1592398792.515 - 1.12289-1.12283 - 107.363-107.356 - 0.94979-0.94969 - 1.25342-1.25329 - 1.06743-1.06730 - 1715.44-1715.13 986. 2020.06.17 11:59:53 - 1592395193.750 - 12:59:53 - 1592398793.922 - 1.12292-1.12286 - 107.363-107.356 - 0.94978-0.94969 - 1.25346-1.25335 - 1.06746-1.06727 - 1715.44-1715.13 987. 2020.06.17 11:59:54 - 1592395194.359 - 12:59:54 - 1592398794.531 - 1.12292-1.12286 - 107.363-107.356 - 0.94978-0.94969 - 1.25345-1.25333 - 1.06746-1.06730 - 1715.44-1715.13 988. 2020.06.17 11:59:54 - 1592395194.718 - 12:59:54 - 1592398794.890 - 1.12291-1.12285 - 107.364-107.356 - 0.94974-0.94964 - 1.25344-1.25332 - 1.06744-1.06727 - 1715.44-1715.13 989. 2020.06.17 11:59:55 - 1592395195.515 - 12:59:55 - 1592398795.687 - 1.12299-1.12293 - 107.364-107.356 - 0.94965-0.94955 - 1.25345-1.25334 - 1.06746-1.06729 - 1715.44-1715.13 990. 2020.06.17 11:59:56 - 1592395196.265 - 12:59:56 - 1592398796.437 - 1.12300-1.12294 - 107.366-107.359 - 0.94964-0.94954 - 1.25349-1.25337 - 1.06748-1.06729 - 1715.44-1715.13 991. 2020.06.17 11:59:56 - 1592395196.906 - 12:59:56 - 1592398796.78 - 1.12300-1.12294 - 107.366-107.359 - 0.94962-0.94953 - 1.25349-1.25337 - 1.06745-1.06729 - 1715.44-1715.13 992. 2020.06.17 11:59:58 - 1592395198.47 - 12:59:58 - 1592398798.219 - 1.12299-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25335 - 1.06749-1.06728 - 1715.44-1715.13 993. 2020.06.17 11:59:58 - 1592395198.437 - 12:59:58 - 1592398798.609 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25335 - 1.06747-1.06729 - 1715.44-1715.13 994. 2020.06.17 11:59:58 - 1592395198.765 - 12:59:58 - 1592398798.937 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25347-1.25335 - 1.06748-1.06728 - 1715.44-1715.13 995. 2020.06.17 11:59:59 - 1592395199.375 - 12:59:59 - 1592398799.547 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25334 - 1.06750-1.06728 - 1715.46-1715.15 996. 2020.06.17 11:59:59 - 1592395199.609 - 12:59:59 - 1592398799.781 - 1.12298-1.12293 - 107.368-107.360 - 0.94968-0.94958 - 1.25346-1.25335 - 1.06750-1.06728 - 1715.46-1715.15 997. 2020.06.17 12:00:02 - 1592395202.812 - 13:00:02 - 1592398802.0 - 1.12299-1.12293 - 107.368-107.361 - 0.94968-0.94958 - 1.25348-1.25335 - 1.06750-1.06733 - 1715.39-1715.08 998. 2020.06.17 12:00:02 - 1592395202.875 - 13:00:02 - 1592398802.63 - 1.12299-1.12293 - 107.368-107.361 - 0.94968-0.94958 - 1.25348-1.25335 - 1.06750-1.06733 - 1715.39-1715.08 * 999. 2020.06.17 12:00:02 - 1592395202.890 - 13:00:02 - 1592398802.78 - 1.12299-1.12293 - 107.368-107.361 - 0.94968-0.94958 - 1.25348-1.25335 - 1.06750-1.06733 - 1715.39-1715.08 * 1000. 2020.06.17 12:00:06 - 1592395206.265 - 13:00:06 - 1592398806.453 - 1.12299-1.12293 - 107.368-107.360 - 0.94966-0.94958 - 1.25346-1.25334 - 1.06751-1.06726 - 1715.39-1715.09 *