-> 2020.06.17 11:45:01 - 1592394301.781 - 12:45:02 - 1592397902.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 11:41:03 - 1592394063.0 - 12:41:03 - 1592397663.0 - 1.12396-1.12390 - 107.396-107.388 - 0.95119-0.95108 - 1.25396-1.25385 - 1.06809-1.06790 - 1716.73-1716.63 702. 2020.06.17 11:41:04 - 1592394064.156 - 12:41:04 - 1592397664.156 - 1.12396-1.12390 - 107.395-107.387 - 0.95119-0.95108 - 1.25396-1.25385 - 1.06809-1.06790 - 1716.73-1716.63 703. 2020.06.17 11:41:06 - 1592394066.750 - 12:41:06 - 1592397666.860 - 1.12396-1.12391 - 107.395-107.388 - 0.95119-0.95107 - 1.25397-1.25386 - 1.06810-1.06792 - 1716.91-1716.75 704. 2020.06.17 11:41:07 - 1592394067.15 - 12:41:07 - 1592397667.62 - 1.12399-1.12393 - 107.394-107.387 - 0.95119-0.95108 - 1.25400-1.25388 - 1.06812-1.06793 - 1716.91-1716.75 705. 2020.06.17 11:41:07 - 1592394067.62 - 12:41:07 - 1592397667.328 - 1.12398-1.12393 - 107.395-107.387 - 0.95119-0.95108 - 1.25400-1.25388 - 1.06812-1.06794 - 1716.91-1716.79 706. 2020.06.17 11:41:07 - 1592394067.562 - 12:41:07 - 1592397667.828 - 1.12399-1.12394 - 107.395-107.387 - 0.95119-0.95107 - 1.25401-1.25389 - 1.06815-1.06795 - 1716.91-1716.81 707. 2020.06.17 11:41:08 - 1592394068.781 - 12:41:08 - 1592397668.47 - 1.12399-1.12394 - 107.395-107.387 - 0.95119-0.95107 - 1.25401-1.25389 - 1.06814-1.06794 - 1716.91-1716.81 708. 2020.06.17 11:41:09 - 1592394069.797 - 12:41:09 - 1592397669.891 - 1.12398-1.12393 - 107.395-107.387 - 0.95118-0.95107 - 1.25401-1.25389 - 1.06813-1.06791 - 1716.92-1716.82 709. 2020.06.17 11:41:11 - 1592394071.172 - 12:41:11 - 1592397671.172 - 1.12399-1.12394 - 107.395-107.388 - 0.95116-0.95105 - 1.25400-1.25388 - 1.06812-1.06793 - 1716.90-1716.80 710. 2020.06.17 11:41:12 - 1592394072.640 - 12:41:12 - 1592397672.640 - 1.12405-1.12400 - 107.395-107.388 - 0.95114-0.95103 - 1.25398-1.25386 - 1.06814-1.06796 - 1716.86-1716.76 711. 2020.06.17 11:41:12 - 1592394072.46 - 12:41:12 - 1592397672.46 - 1.12404-1.12400 - 107.395-107.388 - 0.95114-0.95103 - 1.25398-1.25386 - 1.06815-1.06797 - 1716.86-1716.76 712. 2020.06.17 11:41:12 - 1592394072.281 - 12:41:12 - 1592397672.281 - 1.12404-1.12400 - 107.395-107.388 - 0.95114-0.95103 - 1.25398-1.25386 - 1.06817-1.06799 - 1716.86-1716.76 713. 2020.06.17 11:41:13 - 1592394073.328 - 12:41:13 - 1592397673.391 - 1.12405-1.12400 - 107.395-107.388 - 0.95114-0.95103 - 1.25400-1.25388 - 1.06815-1.06790 - 1716.86-1716.76 714. 2020.06.17 11:41:13 - 1592394073.687 - 12:41:13 - 1592397673.750 - 1.12400-1.12395 - 107.396-107.388 - 0.95116-0.95105 - 1.25398-1.25386 - 1.06815-1.06796 - 1716.86-1716.76 715. 2020.06.17 11:41:13 - 1592394073.906 - 12:41:14 - 1592397674.0 - 1.12400-1.12394 - 107.396-107.388 - 0.95116-0.95105 - 1.25398-1.25386 - 1.06815-1.06796 - 1716.82-1716.72 716. 2020.06.17 11:41:15 - 1592394075.94 - 12:41:15 - 1592397675.250 - 1.12399-1.12394 - 107.398-107.390 - 0.95116-0.95105 - 1.25398-1.25386 - 1.06812-1.06793 - 1716.81-1716.71 717. 2020.06.17 11:41:15 - 1592394075.532 - 12:41:15 - 1592397675.688 - 1.12399-1.12393 - 107.398-107.390 - 0.95116-0.95105 - 1.25398-1.25386 - 1.06813-1.06794 - 1716.81-1716.71 718. 2020.06.17 11:41:16 - 1592394076.312 - 12:41:16 - 1592397676.312 - 1.12396-1.12392 - 107.402-107.394 - 0.95116-0.95105 - 1.25398-1.25386 - 1.06811-1.06792 - 1716.81-1716.71 719. 2020.06.17 11:41:16 - 1592394076.781 - 12:41:16 - 1592397676.781 - 1.12396-1.12390 - 107.396-107.391 - 0.95118-0.95107 - 1.25398-1.25386 - 1.06812-1.06786 - 1716.77-1716.67 720. 2020.06.17 11:41:17 - 1592394077.125 - 12:41:17 - 1592397677.125 - 1.12399-1.12394 - 107.400-107.392 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06811-1.06786 - 1716.76-1716.66 721. 2020.06.17 11:41:17 - 1592394077.297 - 12:41:17 - 1592397677.297 - 1.12399-1.12394 - 107.400-107.392 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06810-1.06786 - 1716.76-1716.66 722. 2020.06.17 11:41:17 - 1592394077.843 - 12:41:17 - 1592397677.843 - 1.12399-1.12394 - 107.400-107.392 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06810-1.06786 - 1716.73-1716.63 723. 2020.06.17 11:41:18 - 1592394078.109 - 12:41:18 - 1592397678.109 - 1.12399-1.12394 - 107.400-107.392 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06815-1.06796 - 1716.73-1716.63 724. 2020.06.17 11:41:19 - 1592394079.813 - 12:41:20 - 1592397680.813 - 1.12399-1.12394 - 107.399-107.390 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06815-1.06796 - 1716.84-1716.62 725. 2020.06.17 11:41:20 - 1592394080.0 - 12:41:20 - 1592397680.0 - 1.12399-1.12394 - 107.399-107.390 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06815-1.06796 - 1716.88-1716.66 726. 2020.06.17 11:41:23 - 1592394083.890 - 12:41:23 - 1592397683.0 - 1.12396-1.12390 - 107.396-107.391 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06810-1.06786 - 1716.78-1716.64 727. 2020.06.17 11:41:24 - 1592394084.312 - 12:41:24 - 1592397684.422 - 1.12396-1.12390 - 107.397-107.391 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06810-1.06786 - 1716.78-1716.64 728. 2020.06.17 11:41:24 - 1592394084.703 - 12:41:24 - 1592397684.813 - 1.12395-1.12390 - 107.397-107.391 - 0.95117-0.95105 - 1.25398-1.25386 - 1.06810-1.06786 - 1716.80-1716.70 729. 2020.06.17 11:41:29 - 1592394089.781 - 12:41:29 - 1592397689.781 - 1.12399-1.12394 - 107.398-107.391 - 0.95116-0.95105 - 1.25397-1.25386 - 1.06817-1.06799 - 1716.68-1716.51 730. 2020.06.17 11:41:30 - 1592394090.984 - 12:41:30 - 1592397690.984 - 1.12399-1.12394 - 107.398-107.391 - 0.95116-0.95105 - 1.25397-1.25386 - 1.06818-1.06800 - 1716.68-1716.51 731. 2020.06.17 11:41:32 - 1592394092.828 - 12:41:32 - 1592397692.875 - 1.12395-1.12391 - 107.398-107.391 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06815-1.06797 - 1716.71-1716.51 732. 2020.06.17 11:41:33 - 1592394093.656 - 12:41:33 - 1592397693.703 - 1.12398-1.12394 - 107.398-107.391 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06816-1.06797 - 1716.73-1716.51 733. 2020.06.17 11:41:33 - 1592394093.890 - 12:41:34 - 1592397694.937 - 1.12398-1.12394 - 107.398-107.391 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.73-1716.51 734. 2020.06.17 11:41:34 - 1592394094.78 - 12:41:34 - 1592397694.125 - 1.12398-1.12394 - 107.398-107.391 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.73-1716.51 735. 2020.06.17 11:41:34 - 1592394094.203 - 12:41:34 - 1592397694.250 - 1.12398-1.12394 - 107.398-107.391 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.73-1716.51 736. 2020.06.17 11:41:34 - 1592394094.812 - 12:41:34 - 1592397694.859 - 1.12399-1.12395 - 107.398-107.391 - 0.95117-0.95105 - 1.25397-1.25387 - 1.06817-1.06799 - 1716.77-1716.55 737. 2020.06.17 11:41:35 - 1592394095.0 - 12:41:35 - 1592397695.0 - 1.12399-1.12395 - 107.398-107.391 - 0.95117-0.95105 - 1.25397-1.25387 - 1.06819-1.06799 - 1716.77-1716.55 738. 2020.06.17 11:41:37 - 1592394097.609 - 12:41:37 - 1592397697.797 - 1.12400-1.12395 - 107.399-107.391 - 0.95117-0.95105 - 1.25396-1.25386 - 1.06818-1.06801 - 1716.79-1716.57 739. 2020.06.17 11:41:38 - 1592394098.375 - 12:41:38 - 1592397698.375 - 1.12399-1.12394 - 107.399-107.391 - 0.95117-0.95105 - 1.25396-1.25386 - 1.06817-1.06798 - 1716.78-1716.56 740. 2020.06.17 11:41:39 - 1592394099.375 - 12:41:39 - 1592397699.375 - 1.12400-1.12395 - 107.399-107.391 - 0.95116-0.95105 - 1.25397-1.25386 - 1.06818-1.06798 - 1716.61-1716.40 741. 2020.06.17 11:41:39 - 1592394099.500 - 12:41:39 - 1592397699.500 - 1.12400-1.12395 - 107.399-107.391 - 0.95116-0.95105 - 1.25397-1.25386 - 1.06818-1.06798 - 1716.61-1716.40 742. 2020.06.17 11:41:40 - 1592394100.640 - 12:41:40 - 1592397700.640 - 1.12399-1.12394 - 107.409-107.401 - 0.95117-0.95105 - 1.25396-1.25386 - 1.06815-1.06798 - 1716.61-1716.40 743. 2020.06.17 11:41:40 - 1592394100.828 - 12:41:40 - 1592397700.828 - 1.12399-1.12394 - 107.409-107.401 - 0.95117-0.95105 - 1.25396-1.25386 - 1.06815-1.06796 - 1716.61-1716.40 744. 2020.06.17 11:41:42 - 1592394102.391 - 12:41:42 - 1592397702.391 - 1.12400-1.12395 - 107.407-107.398 - 0.95116-0.95105 - 1.25397-1.25386 - 1.06817-1.06799 - 1716.65-1716.43 745. 2020.06.17 11:41:44 - 1592394104.797 - 12:41:44 - 1592397704.890 - 1.12399-1.12395 - 107.406-107.398 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06818-1.06800 - 1716.54-1716.32 746. 2020.06.17 11:41:45 - 1592394105.0 - 12:41:45 - 1592397705.0 - 1.12399-1.12394 - 107.405-107.398 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06817-1.06799 - 1716.54-1716.32 747. 2020.06.17 11:41:45 - 1592394105.188 - 12:41:45 - 1592397705.188 - 1.12399-1.12395 - 107.405-107.398 - 0.95117-0.95105 - 1.25397-1.25386 - 1.06818-1.06799 - 1716.54-1716.32 748. 2020.06.17 11:41:45 - 1592394105.438 - 12:41:45 - 1592397705.438 - 1.12399-1.12394 - 107.405-107.398 - 0.95117-0.95105 - 1.25396-1.25386 - 1.06816-1.06800 - 1716.54-1716.32 749. 2020.06.17 11:41:47 - 1592394107.297 - 12:41:47 - 1592397707.297 - 1.12397-1.12392 - 107.407-107.400 - 0.95116-0.95105 - 1.25393-1.25382 - 1.06818-1.06798 - 1716.58-1716.35 750. 2020.06.17 11:41:48 - 1592394108.219 - 12:41:48 - 1592397708.219 - 1.12400-1.12395 - 107.406-107.399 - 0.95116-0.95105 - 1.25394-1.25382 - 1.06820-1.06798 - 1716.59-1716.36 751. 2020.06.17 11:41:48 - 1592394108.859 - 12:41:48 - 1592397708.859 - 1.12400-1.12395 - 107.406-107.399 - 0.95116-0.95105 - 1.25389-1.25378 - 1.06818-1.06798 - 1716.59-1716.36 752. 2020.06.17 11:41:50 - 1592394110.141 - 12:41:50 - 1592397710.141 - 1.12400-1.12394 - 107.402-107.395 - 0.95116-0.95105 - 1.25388-1.25377 - 1.06818-1.06794 - 1716.73-1716.51 753. 2020.06.17 11:41:51 - 1592394111.968 - 12:41:51 - 1592397711.968 - 1.12395-1.12390 - 107.402-107.395 - 0.95116-0.95105 - 1.25388-1.25376 - 1.06814-1.06796 - 1716.73-1716.51 754. 2020.06.17 11:41:52 - 1592394112.797 - 12:41:52 - 1592397712.922 - 1.12394-1.12389 - 107.402-107.395 - 0.95117-0.95105 - 1.25388-1.25376 - 1.06814-1.06792 - 1716.73-1716.51 755. 2020.06.17 11:41:53 - 1592394113.250 - 12:41:53 - 1592397713.250 - 1.12392-1.12386 - 107.402-107.395 - 0.95117-0.95105 - 1.25388-1.25376 - 1.06812-1.06795 - 1716.73-1716.51 756. 2020.06.17 11:41:53 - 1592394113.437 - 12:41:53 - 1592397713.437 - 1.12392-1.12386 - 107.402-107.395 - 0.95117-0.95105 - 1.25388-1.25376 - 1.06812-1.06795 - 1716.73-1716.51 757. 2020.06.17 11:41:54 - 1592394114.47 - 12:41:54 - 1592397714.47 - 1.12394-1.12389 - 107.407-107.399 - 0.95117-0.95105 - 1.25390-1.25378 - 1.06815-1.06791 - 1716.73-1716.51 758. 2020.06.17 11:41:54 - 1592394114.219 - 12:41:54 - 1592397714.219 - 1.12394-1.12389 - 107.404-107.397 - 0.95117-0.95105 - 1.25390-1.25378 - 1.06815-1.06795 - 1716.73-1716.51 759. 2020.06.17 11:41:54 - 1592394114.437 - 12:41:54 - 1592397714.437 - 1.12395-1.12390 - 107.403-107.397 - 0.95117-0.95105 - 1.25391-1.25379 - 1.06818-1.06800 - 1716.73-1716.51 760. 2020.06.17 11:41:56 - 1592394116.0 - 12:41:56 - 1592397716.0 - 1.12392-1.12387 - 107.402-107.396 - 0.95116-0.95105 - 1.25388-1.25377 - 1.06813-1.06797 - 1716.73-1716.51 761. 2020.06.17 11:41:56 - 1592394116.156 - 12:41:56 - 1592397716.156 - 1.12392-1.12387 - 107.402-107.396 - 0.95116-0.95105 - 1.25388-1.25377 - 1.06813-1.06797 - 1716.73-1716.51 762. 2020.06.17 11:41:56 - 1592394116.484 - 12:41:57 - 1592397717.484 - 1.12390-1.12385 - 107.402-107.396 - 0.95117-0.95105 - 1.25388-1.25377 - 1.06813-1.06797 - 1716.77-1716.47 763. 2020.06.17 11:41:59 - 1592394119.641 - 12:41:59 - 1592397719.641 - 1.12396-1.12391 - 107.402-107.396 - 0.95116-0.95104 - 1.25398-1.25387 - 1.06818-1.06794 - 1716.74-1716.43 764. 2020.06.17 11:42:00 - 1592394120.437 - 12:42:00 - 1592397720.437 - 1.12397-1.12391 - 107.402-107.395 - 0.95116-0.95105 - 1.25398-1.25387 - 1.06816-1.06794 - 1716.74-1716.43 765. 2020.06.17 11:42:00 - 1592394120.765 - 12:42:00 - 1592397720.765 - 1.12397-1.12392 - 107.402-107.395 - 0.95116-0.95105 - 1.25398-1.25387 - 1.06816-1.06794 - 1716.74-1716.43 766. 2020.06.17 11:42:04 - 1592394124.141 - 12:42:04 - 1592397724.141 - 1.12395-1.12391 - 107.404-107.396 - 0.95116-0.95105 - 1.25408-1.25397 - 1.06815-1.06797 - 1716.50-1716.23 767. 2020.06.17 11:42:04 - 1592394124.313 - 12:42:04 - 1592397724.313 - 1.12395-1.12391 - 107.404-107.396 - 0.95116-0.95105 - 1.25408-1.25397 - 1.06815-1.06797 - 1716.50-1716.23 768. 2020.06.17 11:42:04 - 1592394124.188 - 12:42:04 - 1592397724.188 - 1.12395-1.12390 - 107.404-107.396 - 0.95116-0.95105 - 1.25408-1.25397 - 1.06815-1.06797 - 1716.50-1716.23 769. 2020.06.17 11:42:04 - 1592394124.406 - 12:42:05 - 1592397725.31 - 1.12395-1.12391 - 107.402-107.396 - 0.95116-0.95105 - 1.25408-1.25397 - 1.06815-1.06797 - 1716.50-1716.21 770. 2020.06.17 11:42:06 - 1592394126.125 - 12:42:06 - 1592397726.125 - 1.12394-1.12390 - 107.402-107.395 - 0.95116-0.95105 - 1.25408-1.25396 - 1.06814-1.06794 - 1716.50-1716.24 771. 2020.06.17 11:42:06 - 1592394126.297 - 12:42:06 - 1592397726.297 - 1.12392-1.12389 - 107.402-107.395 - 0.95117-0.95106 - 1.25408-1.25396 - 1.06812-1.06797 - 1716.50-1716.24 772. 2020.06.17 11:42:06 - 1592394126.547 - 12:42:06 - 1592397726.547 - 1.12391-1.12386 - 107.402-107.395 - 0.95118-0.95107 - 1.25407-1.25395 - 1.06816-1.06792 - 1716.50-1716.24 773. 2020.06.17 11:42:06 - 1592394126.859 - 12:42:06 - 1592397726.859 - 1.12392-1.12387 - 107.402-107.395 - 0.95116-0.95105 - 1.25405-1.25394 - 1.06814-1.06796 - 1716.50-1716.24 774. 2020.06.17 11:42:07 - 1592394127.156 - 12:42:07 - 1592397727.156 - 1.12393-1.12387 - 107.402-107.395 - 0.95117-0.95105 - 1.25405-1.25394 - 1.06814-1.06796 - 1716.50-1716.24 775. 2020.06.17 11:42:07 - 1592394127.453 - 12:42:07 - 1592397727.453 - 1.12392-1.12387 - 107.402-107.395 - 0.95116-0.95105 - 1.25405-1.25394 - 1.06814-1.06796 - 1716.50-1716.24 776. 2020.06.17 11:42:08 - 1592394128.797 - 12:42:08 - 1592397728.797 - 1.12387-1.12382 - 107.402-107.395 - 0.95117-0.95106 - 1.25403-1.25391 - 1.06813-1.06795 - 1716.50-1716.24 777. 2020.06.17 11:42:08 - 1592394128.203 - 12:42:09 - 1592397729.203 - 1.12387-1.12381 - 107.402-107.395 - 0.95117-0.95106 - 1.25403-1.25391 - 1.06814-1.06796 - 1716.50-1716.24 778. 2020.06.17 11:42:09 - 1592394129.469 - 12:42:09 - 1592397729.469 - 1.12387-1.12381 - 107.402-107.395 - 0.95117-0.95106 - 1.25403-1.25391 - 1.06813-1.06795 - 1716.50-1716.24 779. 2020.06.17 11:42:09 - 1592394129.672 - 12:42:09 - 1592397729.672 - 1.12387-1.12381 - 107.402-107.395 - 0.95117-0.95106 - 1.25403-1.25391 - 1.06813-1.06795 - 1716.50-1716.24 780. 2020.06.17 11:42:11 - 1592394131.32 - 12:42:11 - 1592397731.32 - 1.12385-1.12380 - 107.402-107.395 - 0.95117-0.95108 - 1.25404-1.25392 - 1.06811-1.06793 - 1716.67-1716.57 781. 2020.06.17 11:42:12 - 1592394132.266 - 12:42:12 - 1592397732.266 - 1.12379-1.12374 - 107.396-107.389 - 0.95120-0.95109 - 1.25395-1.25384 - 1.06816-1.06794 - 1717.05-1716.76 782. 2020.06.17 11:42:12 - 1592394132.766 - 12:42:12 - 1592397732.766 - 1.12379-1.12374 - 107.396-107.389 - 0.95120-0.95109 - 1.25393-1.25382 - 1.06815-1.06795 - 1717.07-1716.78 783. 2020.06.17 11:42:16 - 1592394136.843 - 12:42:16 - 1592397736.843 - 1.12383-1.12377 - 107.395-107.388 - 0.95118-0.95107 - 1.25396-1.25385 - 1.06813-1.06791 - 1717.21-1717.08 784. 2020.06.17 11:42:16 - 1592394136.125 - 12:42:16 - 1592397736.125 - 1.12383-1.12377 - 107.395-107.388 - 0.95119-0.95108 - 1.25396-1.25385 - 1.06814-1.06791 - 1717.21-1717.08 785. 2020.06.17 11:42:16 - 1592394136.343 - 12:42:16 - 1592397736.343 - 1.12383-1.12377 - 107.395-107.388 - 0.95119-0.95108 - 1.25396-1.25385 - 1.06814-1.06791 - 1717.21-1717.08 786. 2020.06.17 11:42:17 - 1592394137.640 - 12:42:17 - 1592397737.640 - 1.12382-1.12377 - 107.395-107.388 - 0.95119-0.95108 - 1.25396-1.25385 - 1.06814-1.06791 - 1717.21-1717.08 787. 2020.06.17 11:42:17 - 1592394137.796 - 12:42:17 - 1592397737.796 - 1.12382-1.12377 - 107.395-107.388 - 0.95119-0.95108 - 1.25396-1.25385 - 1.06814-1.06791 - 1717.21-1717.08 788. 2020.06.17 11:42:17 - 1592394137.984 - 12:42:17 - 1592397737.984 - 1.12379-1.12375 - 107.396-107.388 - 0.95119-0.95108 - 1.25393-1.25382 - 1.06813-1.06796 - 1717.21-1717.08 789. 2020.06.17 11:42:17 - 1592394137.531 - 12:42:17 - 1592397737.531 - 1.12381-1.12376 - 107.396-107.388 - 0.95119-0.95108 - 1.25394-1.25382 - 1.06811-1.06789 - 1717.21-1717.08 790. 2020.06.17 11:42:18 - 1592394138.812 - 12:42:18 - 1592397738.812 - 1.12381-1.12376 - 107.396-107.388 - 0.95119-0.95108 - 1.25394-1.25382 - 1.06811-1.06789 - 1717.24-1717.03 791. 2020.06.17 11:42:18 - 1592394138.968 - 12:42:18 - 1592397738.968 - 1.12381-1.12376 - 107.396-107.388 - 0.95119-0.95108 - 1.25394-1.25382 - 1.06812-1.06789 - 1717.25-1717.11 792. 2020.06.17 11:42:18 - 1592394138.125 - 12:42:18 - 1592397738.125 - 1.12379-1.12374 - 107.396-107.388 - 0.95119-0.95108 - 1.25394-1.25382 - 1.06812-1.06789 - 1717.30-1717.11 793. 2020.06.17 11:42:19 - 1592394139.485 - 12:42:19 - 1592397739.79 - 1.12380-1.12374 - 107.396-107.388 - 0.95119-0.95108 - 1.25395-1.25383 - 1.06813-1.06789 - 1717.25-1717.01 794. 2020.06.17 11:42:21 - 1592394141.328 - 12:42:21 - 1592397741.250 - 1.12381-1.12376 - 107.397-107.388 - 0.95119-0.95108 - 1.25399-1.25387 - 1.06813-1.06795 - 1717.37-1717.08 795. 2020.06.17 11:42:21 - 1592394141.640 - 12:42:21 - 1592397741.562 - 1.12382-1.12376 - 107.397-107.388 - 0.95119-0.95108 - 1.25399-1.25387 - 1.06812-1.06794 - 1717.32-1717.08 796. 2020.06.17 11:42:23 - 1592394143.359 - 12:42:23 - 1592397743.453 - 1.12383-1.12377 - 107.397-107.388 - 0.95117-0.95105 - 1.25402-1.25390 - 1.06814-1.06796 - 1717.54-1717.26 797. 2020.06.17 11:42:24 - 1592394144.765 - 12:42:24 - 1592397744.765 - 1.12380-1.12374 - 107.397-107.388 - 0.95120-0.95108 - 1.25397-1.25386 - 1.06813-1.06793 - 1717.00-1716.90 798. 2020.06.17 11:42:24 - 1592394144.969 - 12:42:24 - 1592397744.969 - 1.12380-1.12374 - 107.397-107.388 - 0.95120-0.95108 - 1.25397-1.25386 - 1.06813-1.06793 - 1717.00-1716.90 799. 2020.06.17 11:42:25 - 1592394145.234 - 12:42:25 - 1592397745.219 - 1.12382-1.12376 - 107.397-107.388 - 0.95120-0.95108 - 1.25401-1.25390 - 1.06814-1.06793 - 1716.95-1716.85 800. 2020.06.17 11:42:25 - 1592394145.875 - 12:42:25 - 1592397745.860 - 1.12382-1.12376 - 107.397-107.388 - 0.95120-0.95108 - 1.25403-1.25392 - 1.06814-1.06793 - 1716.95-1716.85 801. 2020.06.17 11:42:26 - 1592394146.125 - 12:42:26 - 1592397746.125 - 1.12381-1.12376 - 107.397-107.388 - 0.95120-0.95108 - 1.25404-1.25392 - 1.06816-1.06794 - 1716.95-1716.85 802. 2020.06.17 11:42:28 - 1592394148.0 - 12:42:28 - 1592397748.0 - 1.12381-1.12376 - 107.396-107.388 - 0.95120-0.95108 - 1.25404-1.25393 - 1.06815-1.06794 - 1717.22-1716.94 803. 2020.06.17 11:42:29 - 1592394149.969 - 12:42:29 - 1592397749.969 - 1.12384-1.12378 - 107.397-107.388 - 0.95119-0.95107 - 1.25404-1.25392 - 1.06816-1.06797 - 1717.07-1716.97 804. 2020.06.17 11:42:29 - 1592394149.531 - 12:42:29 - 1592397749.531 - 1.12382-1.12376 - 107.397-107.388 - 0.95118-0.95108 - 1.25404-1.25392 - 1.06816-1.06797 - 1717.06-1716.96 805. 2020.06.17 11:42:30 - 1592394150.781 - 12:42:30 - 1592397750.781 - 1.12382-1.12376 - 107.397-107.388 - 0.95118-0.95108 - 1.25404-1.25392 - 1.06816-1.06797 - 1717.21-1717.11 806. 2020.06.17 11:42:30 - 1592394150.953 - 12:42:30 - 1592397750.953 - 1.12382-1.12376 - 107.397-107.388 - 0.95118-0.95108 - 1.25404-1.25392 - 1.06816-1.06797 - 1717.20-1717.10 807. 2020.06.17 11:42:30 - 1592394150.156 - 12:42:30 - 1592397750.156 - 1.12382-1.12376 - 107.397-107.388 - 0.95118-0.95108 - 1.25404-1.25392 - 1.06818-1.06797 - 1717.20-1717.10 808. 2020.06.17 11:42:32 - 1592394152.859 - 12:42:32 - 1592397752.859 - 1.12380-1.12374 - 107.397-107.388 - 0.95119-0.95108 - 1.25397-1.25385 - 1.06818-1.06797 - 1717.09-1716.86 809. 2020.06.17 11:42:32 - 1592394152.156 - 12:42:32 - 1592397752.156 - 1.12380-1.12374 - 107.397-107.388 - 0.95119-0.95108 - 1.25396-1.25384 - 1.06817-1.06797 - 1717.09-1716.86 810. 2020.06.17 11:42:32 - 1592394152.547 - 12:42:33 - 1592397753.547 - 1.12379-1.12373 - 107.397-107.388 - 0.95119-0.95108 - 1.25396-1.25384 - 1.06819-1.06797 - 1717.05-1716.86 811. 2020.06.17 11:42:33 - 1592394153.438 - 12:42:33 - 1592397753.438 - 1.12379-1.12373 - 107.397-107.388 - 0.95119-0.95109 - 1.25396-1.25384 - 1.06819-1.06797 - 1717.07-1716.97 812. 2020.06.17 11:42:40 - 1592394160.828 - 12:42:40 - 1592397760.843 - 1.12382-1.12377 - 107.396-107.388 - 0.95119-0.95107 - 1.25400-1.25389 - 1.06816-1.06796 - 1716.85-1716.62 813. 2020.06.17 11:42:41 - 1592394161.203 - 12:42:41 - 1592397761.218 - 1.12382-1.12377 - 107.396-107.388 - 0.95119-0.95107 - 1.25400-1.25387 - 1.06818-1.06796 - 1716.94-1716.70 814. 2020.06.17 11:42:43 - 1592394163.94 - 12:42:43 - 1592397763.141 - 1.12381-1.12375 - 107.396-107.388 - 0.95118-0.95108 - 1.25398-1.25387 - 1.06815-1.06795 - 1717.05-1716.82 815. 2020.06.17 11:42:44 - 1592394164.766 - 12:42:44 - 1592397764.766 - 1.12381-1.12376 - 107.396-107.388 - 0.95118-0.95108 - 1.25400-1.25387 - 1.06814-1.06795 - 1717.09-1716.77 816. 2020.06.17 11:42:44 - 1592394164.0 - 12:42:44 - 1592397764.0 - 1.12382-1.12376 - 107.396-107.388 - 0.95119-0.95108 - 1.25400-1.25389 - 1.06814-1.06794 - 1717.09-1716.77 817. 2020.06.17 11:42:45 - 1592394165.969 - 12:42:46 - 1592397766.922 - 1.12380-1.12375 - 107.396-107.388 - 0.95119-0.95108 - 1.25398-1.25387 - 1.06814-1.06794 - 1717.09-1716.77 818. 2020.06.17 11:42:46 - 1592394166.187 - 12:42:46 - 1592397766.140 - 1.12380-1.12375 - 107.396-107.388 - 0.95119-0.95108 - 1.25398-1.25387 - 1.06814-1.06794 - 1717.09-1716.77 819. 2020.06.17 11:42:47 - 1592394167.204 - 12:42:47 - 1592397767.204 - 1.12381-1.12375 - 107.396-107.388 - 0.95118-0.95108 - 1.25398-1.25387 - 1.06814-1.06794 - 1717.09-1716.77 820. 2020.06.17 11:42:49 - 1592394169.516 - 12:42:49 - 1592397769.594 - 1.12380-1.12374 - 107.396-107.388 - 0.95118-0.95109 - 1.25400-1.25390 - 1.06816-1.06794 - 1717.09-1716.77 821. 2020.06.17 11:42:52 - 1592394172.344 - 12:42:52 - 1592397772.219 - 1.12372-1.12366 - 107.396-107.388 - 0.95125-0.95114 - 1.25397-1.25385 - 1.06812-1.06793 - 1717.03-1716.70 822. 2020.06.17 11:42:52 - 1592394172.547 - 12:42:52 - 1592397772.422 - 1.12372-1.12366 - 107.396-107.388 - 0.95125-0.95114 - 1.25397-1.25385 - 1.06812-1.06793 - 1717.03-1716.70 823. 2020.06.17 11:42:54 - 1592394174.390 - 12:42:54 - 1592397774.390 - 1.12373-1.12368 - 107.396-107.389 - 0.95125-0.95114 - 1.25391-1.25380 - 1.06811-1.06792 - 1717.01-1716.69 824. 2020.06.17 11:42:54 - 1592394174.547 - 12:42:54 - 1592397774.547 - 1.12373-1.12368 - 107.396-107.389 - 0.95125-0.95114 - 1.25391-1.25380 - 1.06811-1.06792 - 1717.01-1716.69 825. 2020.06.17 11:42:55 - 1592394175.0 - 12:42:55 - 1592397775.0 - 1.12373-1.12368 - 107.396-107.389 - 0.95125-0.95114 - 1.25392-1.25379 - 1.06811-1.06792 - 1717.01-1716.69 826. 2020.06.17 11:42:55 - 1592394175.171 - 12:42:55 - 1592397775.171 - 1.12374-1.12368 - 107.396-107.389 - 0.95125-0.95114 - 1.25392-1.25379 - 1.06811-1.06792 - 1717.01-1716.69 827. 2020.06.17 11:42:55 - 1592394175.406 - 12:42:55 - 1592397775.406 - 1.12373-1.12368 - 107.396-107.389 - 0.95125-0.95114 - 1.25392-1.25379 - 1.06811-1.06792 - 1717.01-1716.69 828. 2020.06.17 11:42:56 - 1592394176.218 - 12:42:56 - 1592397776.468 - 1.12374-1.12368 - 107.395-107.388 - 0.95126-0.95115 - 1.25387-1.25376 - 1.06812-1.06793 - 1716.99-1716.66 829. 2020.06.17 11:42:57 - 1592394177.765 - 12:42:57 - 1592397777.15 - 1.12370-1.12364 - 107.395-107.388 - 0.95126-0.95115 - 1.25385-1.25374 - 1.06812-1.06794 - 1716.89-1716.57 830. 2020.06.17 11:42:57 - 1592394177.265 - 12:42:57 - 1592397777.515 - 1.12370-1.12364 - 107.395-107.388 - 0.95126-0.95115 - 1.25386-1.25374 - 1.06814-1.06793 - 1716.89-1716.57 831. 2020.06.17 11:42:58 - 1592394178.547 - 12:42:58 - 1592397778.547 - 1.12370-1.12364 - 107.395-107.388 - 0.95126-0.95115 - 1.25384-1.25372 - 1.06813-1.06793 - 1716.90-1716.58 832. 2020.06.17 11:42:58 - 1592394178.844 - 12:42:59 - 1592397779.844 - 1.12370-1.12364 - 107.395-107.388 - 0.95126-0.95115 - 1.25381-1.25368 - 1.06813-1.06793 - 1716.87-1716.55 833. 2020.06.17 11:42:59 - 1592394179.0 - 12:42:59 - 1592397779.0 - 1.12371-1.12365 - 107.395-107.388 - 0.95124-0.95113 - 1.25386-1.25374 - 1.06813-1.06793 - 1716.90-1716.58 834. 2020.06.17 11:42:59 - 1592394179.157 - 12:42:59 - 1592397779.157 - 1.12375-1.12369 - 107.395-107.388 - 0.95123-0.95111 - 1.25391-1.25378 - 1.06813-1.06793 - 1716.91-1716.59 835. 2020.06.17 11:42:59 - 1592394179.375 - 12:42:59 - 1592397779.375 - 1.12374-1.12369 - 107.395-107.388 - 0.95124-0.95113 - 1.25388-1.25376 - 1.06813-1.06794 - 1716.97-1716.64 836. 2020.06.17 11:42:59 - 1592394179.547 - 12:42:59 - 1592397779.547 - 1.12375-1.12369 - 107.395-107.388 - 0.95124-0.95112 - 1.25388-1.25376 - 1.06817-1.06798 - 1716.96-1716.63 837. 2020.06.17 11:42:59 - 1592394179.829 - 12:43:00 - 1592397780.829 - 1.12374-1.12369 - 107.395-107.388 - 0.95123-0.95112 - 1.25388-1.25376 - 1.06816-1.06797 - 1716.87-1716.54 838. 2020.06.17 11:43:00 - 1592394180.0 - 12:43:00 - 1592397780.0 - 1.12375-1.12369 - 107.396-107.389 - 0.95123-0.95112 - 1.25389-1.25376 - 1.06816-1.06797 - 1716.93-1716.61 839. 2020.06.17 11:43:00 - 1592394180.203 - 12:43:00 - 1592397780.203 - 1.12377-1.12372 - 107.396-107.389 - 0.95123-0.95112 - 1.25389-1.25377 - 1.06816-1.06797 - 1716.93-1716.60 840. 2020.06.17 11:43:00 - 1592394180.391 - 12:43:00 - 1592397780.391 - 1.12378-1.12372 - 107.396-107.389 - 0.95123-0.95112 - 1.25394-1.25381 - 1.06819-1.06799 - 1716.93-1716.60 841. 2020.06.17 11:43:00 - 1592394180.750 - 12:43:01 - 1592397781.750 - 1.12377-1.12371 - 107.396-107.389 - 0.95123-0.95113 - 1.25388-1.25377 - 1.06818-1.06798 - 1716.95-1716.62 842. 2020.06.17 11:43:01 - 1592394181.0 - 12:43:01 - 1592397781.0 - 1.12376-1.12370 - 107.396-107.388 - 0.95123-0.95113 - 1.25388-1.25377 - 1.06817-1.06797 - 1716.95-1716.62 843. 2020.06.17 11:43:01 - 1592394181.219 - 12:43:01 - 1592397781.219 - 1.12377-1.12372 - 107.396-107.388 - 0.95123-0.95113 - 1.25389-1.25377 - 1.06818-1.06799 - 1716.95-1716.62 844. 2020.06.17 11:43:01 - 1592394181.469 - 12:43:01 - 1592397781.469 - 1.12378-1.12372 - 107.396-107.388 - 0.95123-0.95113 - 1.25393-1.25381 - 1.06818-1.06799 - 1716.93-1716.60 845. 2020.06.17 11:43:02 - 1592394182.875 - 12:43:02 - 1592397782.875 - 1.12378-1.12372 - 107.396-107.388 - 0.95123-0.95112 - 1.25394-1.25382 - 1.06818-1.06799 - 1716.93-1716.60 846. 2020.06.17 11:43:02 - 1592394182.47 - 12:43:02 - 1592397782.47 - 1.12378-1.12372 - 107.396-107.388 - 0.95123-0.95112 - 1.25394-1.25382 - 1.06818-1.06799 - 1716.93-1716.60 847. 2020.06.17 11:43:04 - 1592394184.78 - 12:43:04 - 1592397784.125 - 1.12382-1.12377 - 107.396-107.388 - 0.95118-0.95109 - 1.25398-1.25387 - 1.06819-1.06797 - 1716.92-1716.59 848. 2020.06.17 11:43:04 - 1592394184.500 - 12:43:04 - 1592397784.547 - 1.12382-1.12376 - 107.396-107.388 - 0.95118-0.95107 - 1.25398-1.25387 - 1.06818-1.06797 - 1716.81-1716.49 849. 2020.06.17 11:43:05 - 1592394185.812 - 12:43:05 - 1592397785.812 - 1.12380-1.12374 - 107.396-107.388 - 0.95118-0.95108 - 1.25398-1.25387 - 1.06818-1.06798 - 1716.81-1716.49 850. 2020.06.17 11:43:05 - 1592394185.0 - 12:43:05 - 1592397785.0 - 1.12382-1.12376 - 107.396-107.388 - 0.95118-0.95108 - 1.25398-1.25387 - 1.06818-1.06799 - 1716.78-1716.52 851. 2020.06.17 11:43:06 - 1592394186.625 - 12:43:06 - 1592397786.625 - 1.12382-1.12376 - 107.396-107.388 - 0.95118-0.95107 - 1.25398-1.25387 - 1.06820-1.06801 - 1716.76-1716.50 852. 2020.06.17 11:43:06 - 1592394186.766 - 12:43:06 - 1592397786.766 - 1.12382-1.12376 - 107.396-107.388 - 0.95118-0.95107 - 1.25398-1.25387 - 1.06820-1.06801 - 1716.76-1716.50 853. 2020.06.17 11:43:06 - 1592394186.343 - 12:43:07 - 1592397787.343 - 1.12382-1.12377 - 107.396-107.388 - 0.95117-0.95107 - 1.25398-1.25387 - 1.06821-1.06802 - 1716.82-1716.55 854. 2020.06.17 11:43:07 - 1592394187.609 - 12:43:07 - 1592397787.609 - 1.12383-1.12377 - 107.396-107.388 - 0.95117-0.95107 - 1.25398-1.25387 - 1.06821-1.06798 - 1716.87-1716.60 855. 2020.06.17 11:43:08 - 1592394188.0 - 12:43:08 - 1592397788.0 - 1.12382-1.12376 - 107.395-107.386 - 0.95117-0.95107 - 1.25398-1.25387 - 1.06821-1.06798 - 1716.81-1716.55 856. 2020.06.17 11:43:08 - 1592394188.390 - 12:43:08 - 1592397788.390 - 1.12382-1.12376 - 107.395-107.386 - 0.95117-0.95107 - 1.25398-1.25387 - 1.06821-1.06798 - 1716.81-1716.55 857. 2020.06.17 11:43:10 - 1592394190.750 - 12:43:10 - 1592397790.813 - 1.12382-1.12377 - 107.395-107.386 - 0.95117-0.95107 - 1.25398-1.25387 - 1.06820-1.06798 - 1716.80-1716.54 858. 2020.06.17 11:43:11 - 1592394191.438 - 12:43:11 - 1592397791.516 - 1.12378-1.12373 - 107.395-107.386 - 0.95117-0.95108 - 1.25395-1.25384 - 1.06817-1.06797 - 1716.80-1716.54 859. 2020.06.17 11:43:14 - 1592394194.703 - 12:43:14 - 1592397794.703 - 1.12378-1.12372 - 107.395-107.386 - 0.95121-0.95111 - 1.25395-1.25384 - 1.06817-1.06797 - 1716.73-1716.47 860. 2020.06.17 11:43:17 - 1592394197.234 - 12:43:17 - 1592397797.234 - 1.12381-1.12378 - 107.395-107.386 - 0.95119-0.95108 - 1.25396-1.25385 - 1.06817-1.06797 - 1716.70-1716.44 861. 2020.06.17 11:43:17 - 1592394197.515 - 12:43:17 - 1592397797.515 - 1.12383-1.12377 - 107.395-107.387 - 0.95117-0.95106 - 1.25395-1.25385 - 1.06817-1.06799 - 1716.70-1716.44 862. 2020.06.17 11:43:18 - 1592394198.390 - 12:43:18 - 1592397798.390 - 1.12382-1.12378 - 107.396-107.388 - 0.95117-0.95106 - 1.25396-1.25384 - 1.06821-1.06798 - 1716.80-1716.53 863. 2020.06.17 11:43:18 - 1592394198.547 - 12:43:18 - 1592397798.547 - 1.12384-1.12378 - 107.396-107.388 - 0.95117-0.95106 - 1.25397-1.25385 - 1.06818-1.06798 - 1716.80-1716.53 864. 2020.06.17 11:43:19 - 1592394199.984 - 12:43:19 - 1592397799.984 - 1.12384-1.12378 - 107.396-107.388 - 0.95117-0.95106 - 1.25397-1.25385 - 1.06818-1.06798 - 1716.80-1716.53 865. 2020.06.17 11:43:21 - 1592394201.187 - 12:43:21 - 1592397801.250 - 1.12382-1.12376 - 107.396-107.388 - 0.95117-0.95108 - 1.25395-1.25385 - 1.06818-1.06798 - 1716.80-1716.53 866. 2020.06.17 11:43:22 - 1592394202.375 - 12:43:22 - 1592397802.63 - 1.12379-1.12374 - 107.396-107.389 - 0.95117-0.95108 - 1.25395-1.25385 - 1.06818-1.06798 - 1716.76-1716.50 867. 2020.06.17 11:43:22 - 1592394202.78 - 12:43:22 - 1592397802.766 - 1.12379-1.12374 - 107.396-107.388 - 0.95119-0.95108 - 1.25395-1.25385 - 1.06818-1.06798 - 1716.76-1716.50 868. 2020.06.17 11:43:23 - 1592394203.187 - 12:43:23 - 1592397803.187 - 1.12379-1.12373 - 107.396-107.388 - 0.95119-0.95108 - 1.25395-1.25385 - 1.06818-1.06798 - 1716.76-1716.50 869. 2020.06.17 11:43:23 - 1592394203.125 - 12:43:23 - 1592397803.94 - 1.12380-1.12374 - 107.396-107.388 - 0.95118-0.95108 - 1.25395-1.25385 - 1.06818-1.06799 - 1716.76-1716.50 870. 2020.06.17 11:43:24 - 1592394204.125 - 12:43:24 - 1592397804.94 - 1.12379-1.12374 - 107.396-107.388 - 0.95118-0.95108 - 1.25396-1.25385 - 1.06818-1.06798 - 1716.79-1716.53 871. 2020.06.17 11:43:27 - 1592394207.313 - 12:43:27 - 1592397807.94 - 1.12377-1.12371 - 107.396-107.388 - 0.95123-0.95112 - 1.25396-1.25385 - 1.06818-1.06798 - 1716.73-1716.47 872. 2020.06.17 11:43:27 - 1592394207.656 - 12:43:27 - 1592397807.437 - 1.12377-1.12372 - 107.396-107.388 - 0.95121-0.95110 - 1.25396-1.25385 - 1.06821-1.06799 - 1716.82-1716.56 873. 2020.06.17 11:43:29 - 1592394209.640 - 12:43:29 - 1592397809.922 - 1.12374-1.12369 - 107.396-107.389 - 0.95122-0.95113 - 1.25393-1.25381 - 1.06821-1.06799 - 1716.81-1716.55 874. 2020.06.17 11:43:30 - 1592394210.281 - 12:43:30 - 1592397810.563 - 1.12370-1.12364 - 107.396-107.389 - 0.95124-0.95114 - 1.25384-1.25372 - 1.06817-1.06799 - 1716.83-1716.57 875. 2020.06.17 11:43:30 - 1592394210.687 - 12:43:30 - 1592397810.969 - 1.12369-1.12364 - 107.396-107.389 - 0.95124-0.95114 - 1.25384-1.25372 - 1.06817-1.06799 - 1716.83-1716.57 876. 2020.06.17 11:43:31 - 1592394211.890 - 12:43:31 - 1592397811.172 - 1.12369-1.12364 - 107.396-107.389 - 0.95124-0.95114 - 1.25384-1.25372 - 1.06817-1.06799 - 1716.85-1716.58 877. 2020.06.17 11:43:32 - 1592394212.62 - 12:43:32 - 1592397812.62 - 1.12369-1.12364 - 107.400-107.391 - 0.95124-0.95114 - 1.25383-1.25372 - 1.06817-1.06795 - 1716.83-1716.56 878. 2020.06.17 11:43:32 - 1592394212.422 - 12:43:32 - 1592397812.422 - 1.12370-1.12364 - 107.401-107.393 - 0.95124-0.95114 - 1.25383-1.25372 - 1.06817-1.06795 - 1716.83-1716.56 879. 2020.06.17 11:43:32 - 1592394212.672 - 12:43:33 - 1592397813.672 - 1.12370-1.12364 - 107.401-107.393 - 0.95124-0.95114 - 1.25383-1.25372 - 1.06817-1.06795 - 1716.83-1716.56 880. 2020.06.17 11:43:33 - 1592394213.453 - 12:43:33 - 1592397813.453 - 1.12370-1.12365 - 107.403-107.395 - 0.95124-0.95114 - 1.25383-1.25372 - 1.06817-1.06795 - 1716.81-1716.55 881. 2020.06.17 11:43:33 - 1592394213.719 - 12:43:33 - 1592397813.719 - 1.12370-1.12364 - 107.403-107.395 - 0.95124-0.95114 - 1.25383-1.25372 - 1.06817-1.06795 - 1716.81-1716.55 882. 2020.06.17 11:43:36 - 1592394216.781 - 12:43:36 - 1592397816.781 - 1.12370-1.12364 - 107.403-107.395 - 0.95126-0.95115 - 1.25377-1.25366 - 1.06821-1.06799 - 1716.80-1716.53 883. 2020.06.17 11:43:37 - 1592394217.390 - 12:43:37 - 1592397817.375 - 1.12366-1.12361 - 107.403-107.395 - 0.95126-0.95115 - 1.25371-1.25360 - 1.06816-1.06795 - 1716.82-1716.55 884. 2020.06.17 11:43:37 - 1592394217.578 - 12:43:37 - 1592397817.563 - 1.12365-1.12359 - 107.403-107.395 - 0.95126-0.95115 - 1.25370-1.25358 - 1.06815-1.06796 - 1716.82-1716.55 885. 2020.06.17 11:43:37 - 1592394217.859 - 12:43:38 - 1592397818.844 - 1.12364-1.12359 - 107.403-107.395 - 0.95126-0.95115 - 1.25371-1.25360 - 1.06815-1.06797 - 1716.82-1716.55 886. 2020.06.17 11:43:39 - 1592394219.157 - 12:43:39 - 1592397819.157 - 1.12363-1.12358 - 107.403-107.395 - 0.95126-0.95115 - 1.25368-1.25357 - 1.06815-1.06797 - 1716.84-1716.58 887. 2020.06.17 11:43:39 - 1592394219.407 - 12:43:39 - 1592397819.407 - 1.12363-1.12357 - 107.402-107.394 - 0.95127-0.95115 - 1.25368-1.25356 - 1.06814-1.06793 - 1716.81-1716.54 888. 2020.06.17 11:43:40 - 1592394220.110 - 12:43:40 - 1592397820.110 - 1.12364-1.12359 - 107.402-107.394 - 0.95126-0.95115 - 1.25368-1.25356 - 1.06815-1.06791 - 1716.82-1716.56 889. 2020.06.17 11:43:40 - 1592394220.313 - 12:43:40 - 1592397820.313 - 1.12364-1.12359 - 107.402-107.395 - 0.95126-0.95115 - 1.25368-1.25357 - 1.06815-1.06791 - 1716.82-1716.56 890. 2020.06.17 11:43:41 - 1592394221.875 - 12:43:41 - 1592397821.250 - 1.12362-1.12356 - 107.402-107.395 - 0.95127-0.95115 - 1.25368-1.25357 - 1.06815-1.06791 - 1716.81-1716.55 891. 2020.06.17 11:43:42 - 1592394222.94 - 12:43:42 - 1592397822.485 - 1.12360-1.12354 - 107.402-107.395 - 0.95129-0.95118 - 1.25366-1.25355 - 1.06811-1.06793 - 1716.81-1716.55 892. 2020.06.17 11:43:42 - 1592394222.62 - 12:43:42 - 1592397822.62 - 1.12359-1.12354 - 107.402-107.396 - 0.95129-0.95118 - 1.25366-1.25355 - 1.06812-1.06790 - 1716.81-1716.55 893. 2020.06.17 11:43:42 - 1592394222.219 - 12:43:43 - 1592397823.0 - 1.12358-1.12354 - 107.403-107.396 - 0.95129-0.95118 - 1.25361-1.25349 - 1.06810-1.06790 - 1716.81-1716.55 894. 2020.06.17 11:43:43 - 1592394223.375 - 12:43:43 - 1592397823.156 - 1.12359-1.12354 - 107.403-107.396 - 0.95129-0.95118 - 1.25361-1.25349 - 1.06810-1.06790 - 1716.81-1716.55 895. 2020.06.17 11:43:43 - 1592394223.562 - 12:43:43 - 1592397823.343 - 1.12359-1.12354 - 107.402-107.396 - 0.95129-0.95118 - 1.25361-1.25349 - 1.06810-1.06790 - 1716.81-1716.55 896. 2020.06.17 11:43:46 - 1592394226.625 - 12:43:46 - 1592397826.625 - 1.12360-1.12354 - 107.403-107.396 - 0.95126-0.95115 - 1.25366-1.25355 - 1.06812-1.06794 - 1716.82-1716.57 897. 2020.06.17 11:43:47 - 1592394227.0 - 12:43:47 - 1592397827.0 - 1.12360-1.12354 - 107.403-107.397 - 0.95126-0.95115 - 1.25365-1.25353 - 1.06812-1.06790 - 1716.81-1716.55 898. 2020.06.17 11:43:48 - 1592394228.390 - 12:43:48 - 1592397828.328 - 1.12362-1.12357 - 107.404-107.398 - 0.95126-0.95115 - 1.25367-1.25356 - 1.06811-1.06792 - 1716.81-1716.55 899. 2020.06.17 11:43:48 - 1592394228.718 - 12:43:48 - 1592397828.656 - 1.12361-1.12356 - 107.404-107.398 - 0.95126-0.95115 - 1.25367-1.25356 - 1.06811-1.06792 - 1716.81-1716.55 900. 2020.06.17 11:43:49 - 1592394229.93 - 12:43:49 - 1592397829.171 - 1.12361-1.12355 - 107.405-107.399 - 0.95126-0.95115 - 1.25367-1.25356 - 1.06811-1.06792 - 1716.81-1716.55 901. 2020.06.17 11:43:49 - 1592394229.0 - 12:43:49 - 1592397829.312 - 1.12360-1.12354 - 107.405-107.398 - 0.95126-0.95115 - 1.25367-1.25356 - 1.06811-1.06792 - 1716.81-1716.55 902. 2020.06.17 11:43:49 - 1592394229.391 - 12:43:49 - 1592397829.703 - 1.12356-1.12350 - 107.404-107.397 - 0.95128-0.95118 - 1.25367-1.25355 - 1.06813-1.06790 - 1716.81-1716.55 903. 2020.06.17 11:43:49 - 1592394229.609 - 12:43:50 - 1592397830.921 - 1.12356-1.12350 - 107.404-107.396 - 0.95126-0.95115 - 1.25367-1.25355 - 1.06814-1.06790 - 1716.81-1716.55 904. 2020.06.17 11:43:50 - 1592394230.140 - 12:43:50 - 1592397830.140 - 1.12358-1.12352 - 107.404-107.396 - 0.95126-0.95115 - 1.25367-1.25355 - 1.06818-1.06795 - 1716.81-1716.55 905. 2020.06.17 11:43:51 - 1592394231.93 - 12:43:51 - 1592397831.250 - 1.12358-1.12353 - 107.404-107.396 - 0.95126-0.95114 - 1.25367-1.25355 - 1.06819-1.06799 - 1716.81-1716.55 906. 2020.06.17 11:43:51 - 1592394231.78 - 12:43:51 - 1592397831.516 - 1.12358-1.12352 - 107.404-107.396 - 0.95126-0.95114 - 1.25367-1.25356 - 1.06819-1.06800 - 1716.81-1716.55 907. 2020.06.17 11:43:52 - 1592394232.859 - 12:43:52 - 1592397832.344 - 1.12359-1.12353 - 107.407-107.400 - 0.95126-0.95114 - 1.25367-1.25356 - 1.06819-1.06799 - 1716.81-1716.55 908. 2020.06.17 11:43:52 - 1592394232.390 - 12:43:52 - 1592397832.969 - 1.12358-1.12353 - 107.408-107.400 - 0.95126-0.95114 - 1.25367-1.25356 - 1.06817-1.06797 - 1716.81-1716.55 909. 2020.06.17 11:43:53 - 1592394233.328 - 12:43:53 - 1592397833.328 - 1.12357-1.12352 - 107.408-107.400 - 0.95126-0.95114 - 1.25367-1.25359 - 1.06817-1.06798 - 1716.76-1716.50 910. 2020.06.17 11:43:53 - 1592394233.531 - 12:43:53 - 1592397833.531 - 1.12354-1.12349 - 107.408-107.401 - 0.95126-0.95115 - 1.25367-1.25359 - 1.06820-1.06800 - 1716.76-1716.50 911. 2020.06.17 11:43:54 - 1592394234.188 - 12:43:54 - 1592397834.328 - 1.12355-1.12350 - 107.408-107.401 - 0.95126-0.95114 - 1.25367-1.25359 - 1.06821-1.06799 - 1716.76-1716.50 912. 2020.06.17 11:43:54 - 1592394234.391 - 12:43:54 - 1592397834.531 - 1.12355-1.12350 - 107.408-107.401 - 0.95126-0.95114 - 1.25367-1.25359 - 1.06821-1.06799 - 1716.76-1716.50 913. 2020.06.17 11:43:54 - 1592394234.63 - 12:43:54 - 1592397834.781 - 1.12356-1.12350 - 107.408-107.401 - 0.95126-0.95114 - 1.25367-1.25359 - 1.06819-1.06799 - 1716.76-1716.50 914. 2020.06.17 11:43:55 - 1592394235.0 - 12:43:55 - 1592397835.0 - 1.12355-1.12349 - 107.408-107.401 - 0.95126-0.95114 - 1.25367-1.25359 - 1.06819-1.06799 - 1716.76-1716.50 915. 2020.06.17 11:43:55 - 1592394235.297 - 12:43:55 - 1592397835.297 - 1.12356-1.12350 - 107.408-107.401 - 0.95126-0.95114 - 1.25367-1.25359 - 1.06819-1.06799 - 1716.76-1716.50 916. 2020.06.17 11:43:55 - 1592394235.704 - 12:43:55 - 1592397835.704 - 1.12357-1.12351 - 107.408-107.401 - 0.95126-0.95114 - 1.25367-1.25359 - 1.06819-1.06799 - 1716.76-1716.50 917. 2020.06.17 11:43:56 - 1592394236.703 - 12:43:56 - 1592397836.703 - 1.12362-1.12356 - 107.408-107.402 - 0.95124-0.95112 - 1.25375-1.25368 - 1.06816-1.06798 - 1716.83-1716.57 918. 2020.06.17 11:43:57 - 1592394237.437 - 12:43:57 - 1592397837.437 - 1.12359-1.12353 - 107.408-107.402 - 0.95125-0.95114 - 1.25371-1.25364 - 1.06816-1.06797 - 1716.83-1716.57 919. 2020.06.17 11:43:58 - 1592394238.172 - 12:43:58 - 1592397838.172 - 1.12360-1.12355 - 107.409-107.401 - 0.95125-0.95113 - 1.25368-1.25357 - 1.06817-1.06796 - 1716.83-1716.57 920. 2020.06.17 11:43:59 - 1592394239.0 - 12:43:59 - 1592397839.0 - 1.12362-1.12357 - 107.409-107.401 - 0.95125-0.95113 - 1.25368-1.25357 - 1.06817-1.06796 - 1716.83-1716.57 921. 2020.06.17 11:43:59 - 1592394239.735 - 12:43:59 - 1592397839.735 - 1.12361-1.12358 - 107.409-107.401 - 0.95125-0.95114 - 1.25368-1.25356 - 1.06817-1.06798 - 1716.83-1716.57 922. 2020.06.17 11:44:00 - 1592394240.0 - 12:44:00 - 1592397840.0 - 1.12364-1.12359 - 107.409-107.401 - 0.95125-0.95114 - 1.25368-1.25356 - 1.06818-1.06800 - 1716.83-1716.57 923. 2020.06.17 11:44:00 - 1592394240.438 - 12:44:00 - 1592397840.438 - 1.12365-1.12359 - 107.407-107.400 - 0.95125-0.95114 - 1.25368-1.25356 - 1.06818-1.06798 - 1716.84-1716.58 924. 2020.06.17 11:44:01 - 1592394241.781 - 12:44:01 - 1592397841.781 - 1.12364-1.12358 - 107.407-107.400 - 0.95126-0.95114 - 1.25368-1.25357 - 1.06818-1.06800 - 1716.76-1716.50 925. 2020.06.17 11:44:03 - 1592394243.62 - 12:44:03 - 1592397843.578 - 1.12365-1.12359 - 107.407-107.400 - 0.95126-0.95114 - 1.25368-1.25357 - 1.06818-1.06800 - 1716.46-1716.20 926. 2020.06.17 11:44:03 - 1592394243.312 - 12:44:03 - 1592397843.828 - 1.12365-1.12359 - 107.407-107.400 - 0.95126-0.95114 - 1.25368-1.25357 - 1.06818-1.06800 - 1716.45-1716.20 927. 2020.06.17 11:44:04 - 1592394244.187 - 12:44:04 - 1592397844.406 - 1.12364-1.12359 - 107.407-107.400 - 0.95126-0.95114 - 1.25368-1.25357 - 1.06818-1.06799 - 1716.43-1716.21 928. 2020.06.17 11:44:08 - 1592394248.109 - 12:44:08 - 1592397848.187 - 1.12365-1.12359 - 107.407-107.400 - 0.95126-0.95114 - 1.25368-1.25357 - 1.06819-1.06799 - 1716.43-1716.21 929. 2020.06.17 11:44:10 - 1592394250.187 - 12:44:10 - 1592397850.234 - 1.12364-1.12359 - 107.410-107.402 - 0.95126-0.95114 - 1.25368-1.25357 - 1.06818-1.06799 - 1716.43-1716.21 930. 2020.06.17 11:44:12 - 1592394252.781 - 12:44:12 - 1592397852.781 - 1.12369-1.12364 - 107.408-107.401 - 0.95124-0.95113 - 1.25379-1.25369 - 1.06818-1.06800 - 1716.39-1716.16 931. 2020.06.17 11:44:13 - 1592394253.281 - 12:44:13 - 1592397853.281 - 1.12369-1.12364 - 107.408-107.401 - 0.95125-0.95113 - 1.25379-1.25369 - 1.06819-1.06801 - 1716.40-1716.18 932. 2020.06.17 11:44:14 - 1592394254.609 - 12:44:14 - 1592397854.734 - 1.12370-1.12365 - 107.408-107.401 - 0.95124-0.95112 - 1.25387-1.25376 - 1.06819-1.06801 - 1716.40-1716.18 933. 2020.06.17 11:44:14 - 1592394254.828 - 12:44:14 - 1592397854.953 - 1.12370-1.12365 - 107.408-107.401 - 0.95125-0.95113 - 1.25387-1.25377 - 1.06819-1.06801 - 1716.40-1716.18 934. 2020.06.17 11:44:17 - 1592394257.579 - 12:44:17 - 1592397857.750 - 1.12371-1.12365 - 107.407-107.400 - 0.95125-0.95114 - 1.25397-1.25386 - 1.06820-1.06801 - 1716.31-1716.07 935. 2020.06.17 11:44:20 - 1592394260.281 - 12:44:20 - 1592397860.16 - 1.12371-1.12365 - 107.409-107.402 - 0.95125-0.95114 - 1.25397-1.25387 - 1.06818-1.06799 - 1716.38-1716.15 936. 2020.06.17 11:44:20 - 1592394260.453 - 12:44:20 - 1592397860.188 - 1.12371-1.12365 - 107.409-107.402 - 0.95125-0.95114 - 1.25397-1.25387 - 1.06818-1.06799 - 1716.38-1716.15 937. 2020.06.17 11:44:20 - 1592394260.15 - 12:44:20 - 1592397860.15 - 1.12370-1.12364 - 107.409-107.402 - 0.95125-0.95114 - 1.25397-1.25387 - 1.06818-1.06799 - 1716.38-1716.15 938. 2020.06.17 11:44:20 - 1592394260.219 - 12:44:20 - 1592397860.219 - 1.12370-1.12365 - 107.409-107.402 - 0.95125-0.95114 - 1.25397-1.25387 - 1.06817-1.06799 - 1716.38-1716.15 939. 2020.06.17 11:44:21 - 1592394261.859 - 12:44:21 - 1592397861.859 - 1.12366-1.12360 - 107.409-107.402 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06821-1.06799 - 1716.38-1716.15 940. 2020.06.17 11:44:22 - 1592394262.0 - 12:44:22 - 1592397862.0 - 1.12366-1.12360 - 107.409-107.402 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06821-1.06799 - 1716.38-1716.15 941. 2020.06.17 11:44:22 - 1592394262.110 - 12:44:22 - 1592397862.110 - 1.12368-1.12363 - 107.409-107.402 - 0.95124-0.95113 - 1.25397-1.25386 - 1.06821-1.06799 - 1716.38-1716.15 942. 2020.06.17 11:44:22 - 1592394262.282 - 12:44:22 - 1592397862.282 - 1.12369-1.12363 - 107.409-107.402 - 0.95124-0.95113 - 1.25396-1.25386 - 1.06820-1.06799 - 1716.38-1716.15 943. 2020.06.17 11:44:24 - 1592394264.719 - 12:44:24 - 1592397864.860 - 1.12368-1.12362 - 107.408-107.401 - 0.95125-0.95114 - 1.25397-1.25387 - 1.06817-1.06799 - 1716.52-1716.28 944. 2020.06.17 11:44:25 - 1592394265.0 - 12:44:25 - 1592397865.0 - 1.12369-1.12364 - 107.408-107.401 - 0.95125-0.95114 - 1.25397-1.25387 - 1.06817-1.06799 - 1716.51-1716.27 945. 2020.06.17 11:44:25 - 1592394265.344 - 12:44:25 - 1592397865.344 - 1.12369-1.12363 - 107.407-107.401 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06816-1.06799 - 1716.51-1716.27 946. 2020.06.17 11:44:26 - 1592394266.219 - 12:44:26 - 1592397866.219 - 1.12369-1.12364 - 107.408-107.400 - 0.95125-0.95114 - 1.25396-1.25385 - 1.06816-1.06799 - 1716.42-1716.18 947. 2020.06.17 11:44:26 - 1592394266.406 - 12:44:26 - 1592397866.406 - 1.12369-1.12363 - 107.408-107.400 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06816-1.06799 - 1716.42-1716.18 948. 2020.06.17 11:44:26 - 1592394266.0 - 12:44:26 - 1592397866.0 - 1.12368-1.12364 - 107.408-107.401 - 0.95125-0.95114 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.42-1716.18 949. 2020.06.17 11:44:26 - 1592394266.171 - 12:44:27 - 1592397867.171 - 1.12369-1.12364 - 107.408-107.401 - 0.95125-0.95114 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.42-1716.18 950. 2020.06.17 11:44:27 - 1592394267.437 - 12:44:27 - 1592397867.437 - 1.12369-1.12364 - 107.408-107.401 - 0.95125-0.95114 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.42-1716.18 951. 2020.06.17 11:44:27 - 1592394267.828 - 12:44:27 - 1592397867.828 - 1.12369-1.12364 - 107.408-107.401 - 0.95125-0.95114 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.42-1716.18 952. 2020.06.17 11:44:27 - 1592394267.0 - 12:44:27 - 1592397867.0 - 1.12370-1.12364 - 107.408-107.401 - 0.95125-0.95114 - 1.25397-1.25386 - 1.06816-1.06798 - 1716.42-1716.18 953. 2020.06.17 11:44:28 - 1592394268.375 - 12:44:28 - 1592397868.375 - 1.12368-1.12363 - 107.408-107.401 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06816-1.06795 - 1716.42-1716.18 954. 2020.06.17 11:44:29 - 1592394269.47 - 12:44:29 - 1592397869.47 - 1.12367-1.12361 - 107.408-107.402 - 0.95125-0.95114 - 1.25391-1.25379 - 1.06816-1.06795 - 1716.41-1716.17 955. 2020.06.17 11:44:30 - 1592394270.719 - 12:44:30 - 1592397870.719 - 1.12367-1.12361 - 107.408-107.401 - 0.95125-0.95114 - 1.25391-1.25379 - 1.06813-1.06793 - 1716.41-1716.17 956. 2020.06.17 11:44:32 - 1592394272.532 - 12:44:32 - 1592397872.532 - 1.12368-1.12362 - 107.408-107.401 - 0.95125-0.95114 - 1.25395-1.25385 - 1.06813-1.06795 - 1716.24-1716.00 957. 2020.06.17 11:44:32 - 1592394272.703 - 12:44:32 - 1592397872.703 - 1.12368-1.12362 - 107.408-107.401 - 0.95125-0.95114 - 1.25395-1.25385 - 1.06813-1.06793 - 1716.24-1716.00 958. 2020.06.17 11:44:33 - 1592394273.594 - 12:44:33 - 1592397873.688 - 1.12369-1.12363 - 107.408-107.401 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06814-1.06794 - 1716.48-1716.24 959. 2020.06.17 11:44:33 - 1592394273.922 - 12:44:34 - 1592397874.16 - 1.12368-1.12362 - 107.408-107.401 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06813-1.06793 - 1716.44-1716.21 960. 2020.06.17 11:44:35 - 1592394275.359 - 12:44:35 - 1592397875.453 - 1.12367-1.12361 - 107.408-107.401 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06810-1.06791 - 1716.43-1716.19 961. 2020.06.17 11:44:35 - 1592394275.500 - 12:44:35 - 1592397875.594 - 1.12366-1.12360 - 107.408-107.400 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06809-1.06791 - 1716.43-1716.19 962. 2020.06.17 11:44:36 - 1592394276.594 - 12:44:36 - 1592397876.688 - 1.12365-1.12359 - 107.408-107.401 - 0.95126-0.95115 - 1.25396-1.25386 - 1.06809-1.06791 - 1716.43-1716.19 963. 2020.06.17 11:44:36 - 1592394276.781 - 12:44:36 - 1592397876.875 - 1.12365-1.12359 - 107.408-107.400 - 0.95126-0.95115 - 1.25396-1.25386 - 1.06809-1.06791 - 1716.43-1716.19 964. 2020.06.17 11:44:38 - 1592394278.391 - 12:44:38 - 1592397878.469 - 1.12364-1.12358 - 107.408-107.401 - 0.95126-0.95115 - 1.25396-1.25386 - 1.06809-1.06791 - 1716.63-1716.40 965. 2020.06.17 11:44:39 - 1592394279.172 - 12:44:39 - 1592397879.172 - 1.12363-1.12357 - 107.408-107.401 - 0.95126-0.95115 - 1.25396-1.25386 - 1.06808-1.06784 - 1716.63-1716.40 966. 2020.06.17 11:44:39 - 1592394279.593 - 12:44:39 - 1592397879.593 - 1.12364-1.12358 - 107.408-107.401 - 0.95126-0.95115 - 1.25396-1.25386 - 1.06811-1.06787 - 1716.67-1716.44 967. 2020.06.17 11:44:42 - 1592394282.188 - 12:44:42 - 1592397882.125 - 1.12366-1.12362 - 107.409-107.401 - 0.95126-0.95115 - 1.25396-1.25386 - 1.06810-1.06787 - 1716.65-1716.41 968. 2020.06.17 11:44:42 - 1592394282.656 - 12:44:42 - 1592397882.593 - 1.12368-1.12362 - 107.409-107.401 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06812-1.06790 - 1716.65-1716.41 969. 2020.06.17 11:44:42 - 1592394282.938 - 12:44:43 - 1592397883.875 - 1.12370-1.12364 - 107.410-107.403 - 0.95125-0.95114 - 1.25396-1.25386 - 1.06811-1.06789 - 1716.65-1716.41 970. 2020.06.17 11:44:43 - 1592394283.250 - 12:44:43 - 1592397883.187 - 1.12369-1.12364 - 107.411-107.405 - 0.95125-0.95114 - 1.25395-1.25385 - 1.06810-1.06788 - 1716.65-1716.41 971. 2020.06.17 11:44:43 - 1592394283.813 - 12:44:43 - 1592397883.750 - 1.12369-1.12363 - 107.411-107.405 - 0.95125-0.95114 - 1.25396-1.25385 - 1.06809-1.06789 - 1716.65-1716.41 972. 2020.06.17 11:44:43 - 1592394283.0 - 12:44:44 - 1592397884.0 - 1.12368-1.12363 - 107.411-107.404 - 0.95125-0.95114 - 1.25396-1.25385 - 1.06810-1.06789 - 1716.65-1716.41 973. 2020.06.17 11:44:46 - 1592394286.109 - 12:44:46 - 1592397886.109 - 1.12367-1.12361 - 107.413-107.406 - 0.95126-0.95114 - 1.25396-1.25385 - 1.06810-1.06789 - 1716.63-1716.39 974. 2020.06.17 11:44:46 - 1592394286.344 - 12:44:46 - 1592397886.344 - 1.12367-1.12361 - 107.413-107.406 - 0.95126-0.95114 - 1.25396-1.25385 - 1.06810-1.06789 - 1716.63-1716.39 975. 2020.06.17 11:44:46 - 1592394286.891 - 12:44:47 - 1592397887.891 - 1.12369-1.12363 - 107.413-107.405 - 0.95125-0.95114 - 1.25399-1.25387 - 1.06813-1.06793 - 1716.57-1716.33 976. 2020.06.17 11:44:47 - 1592394287.188 - 12:44:47 - 1592397887.188 - 1.12369-1.12363 - 107.413-107.405 - 0.95125-0.95114 - 1.25399-1.25387 - 1.06813-1.06793 - 1716.62-1716.38 977. 2020.06.17 11:44:47 - 1592394287.719 - 12:44:47 - 1592397887.719 - 1.12369-1.12363 - 107.413-107.405 - 0.95125-0.95114 - 1.25398-1.25385 - 1.06809-1.06789 - 1716.45-1716.35 978. 2020.06.17 11:44:48 - 1592394288.125 - 12:44:48 - 1592397888.125 - 1.12369-1.12364 - 107.413-107.405 - 0.95123-0.95112 - 1.25398-1.25385 - 1.06809-1.06789 - 1716.42-1716.32 979. 2020.06.17 11:44:49 - 1592394289.906 - 12:44:49 - 1592397889.906 - 1.12373-1.12368 - 107.409-107.401 - 0.95123-0.95112 - 1.25406-1.25395 - 1.06813-1.06789 - 1716.42-1716.32 980. 2020.06.17 11:44:50 - 1592394290.703 - 12:44:50 - 1592397890.703 - 1.12377-1.12372 - 107.409-107.401 - 0.95122-0.95111 - 1.25406-1.25394 - 1.06810-1.06790 - 1716.53-1716.43 981. 2020.06.17 11:44:50 - 1592394290.922 - 12:44:51 - 1592397891.922 - 1.12377-1.12372 - 107.409-107.401 - 0.95122-0.95111 - 1.25406-1.25394 - 1.06810-1.06790 - 1716.51-1716.40 982. 2020.06.17 11:44:51 - 1592394291.78 - 12:44:51 - 1592397891.78 - 1.12377-1.12372 - 107.409-107.401 - 0.95122-0.95111 - 1.25406-1.25394 - 1.06810-1.06790 - 1716.51-1716.40 983. 2020.06.17 11:44:52 - 1592394292.563 - 12:44:52 - 1592397892.657 - 1.12381-1.12376 - 107.408-107.400 - 0.95116-0.95105 - 1.25409-1.25398 - 1.06815-1.06795 - 1716.64-1716.40 984. 2020.06.17 11:44:53 - 1592394293.0 - 12:44:53 - 1592397893.0 - 1.12377-1.12372 - 107.408-107.402 - 0.95122-0.95111 - 1.25403-1.25391 - 1.06820-1.06795 - 1716.64-1716.40 985. 2020.06.17 11:44:53 - 1592394293.187 - 12:44:53 - 1592397893.187 - 1.12377-1.12371 - 107.408-107.401 - 0.95122-0.95110 - 1.25403-1.25391 - 1.06819-1.06795 - 1716.64-1716.40 986. 2020.06.17 11:44:53 - 1592394293.344 - 12:44:53 - 1592397893.344 - 1.12377-1.12372 - 107.408-107.401 - 0.95119-0.95108 - 1.25403-1.25391 - 1.06816-1.06795 - 1716.64-1716.40 987. 2020.06.17 11:44:54 - 1592394294.578 - 12:44:54 - 1592397894.703 - 1.12375-1.12370 - 107.408-107.402 - 0.95120-0.95108 - 1.25396-1.25384 - 1.06813-1.06791 - 1716.64-1716.40 988. 2020.06.17 11:44:54 - 1592394294.735 - 12:44:54 - 1592397894.860 - 1.12376-1.12371 - 107.408-107.401 - 0.95120-0.95108 - 1.25396-1.25384 - 1.06813-1.06791 - 1716.64-1716.40 989. 2020.06.17 11:44:54 - 1592394294.891 - 12:44:55 - 1592397895.0 - 1.12377-1.12371 - 107.408-107.401 - 0.95119-0.95108 - 1.25396-1.25384 - 1.06812-1.06791 - 1716.64-1716.40 990. 2020.06.17 11:44:56 - 1592394296.594 - 12:44:56 - 1592397896.735 - 1.12377-1.12372 - 107.408-107.401 - 0.95118-0.95107 - 1.25394-1.25382 - 1.06815-1.06791 - 1716.67-1716.43 991. 2020.06.17 11:44:56 - 1592394296.797 - 12:44:56 - 1592397896.938 - 1.12377-1.12372 - 107.408-107.401 - 0.95118-0.95107 - 1.25394-1.25382 - 1.06815-1.06791 - 1716.67-1716.43 992. 2020.06.17 11:44:57 - 1592394297.750 - 12:44:57 - 1592397897.781 - 1.12377-1.12371 - 107.408-107.402 - 0.95118-0.95107 - 1.25394-1.25382 - 1.06817-1.06791 - 1716.67-1716.43 993. 2020.06.17 11:44:58 - 1592394298.0 - 12:44:59 - 1592397899.0 - 1.12379-1.12374 - 107.408-107.400 - 0.95115-0.95104 - 1.25394-1.25383 - 1.06813-1.06791 - 1716.67-1716.43 994. 2020.06.17 11:44:59 - 1592394299.0 - 12:44:59 - 1592397899.266 - 1.12380-1.12374 - 107.408-107.400 - 0.95115-0.95104 - 1.25394-1.25383 - 1.06813-1.06791 - 1716.67-1716.43 995. 2020.06.17 11:45:01 - 1592394301.766 - 12:45:01 - 1592397901.828 - 1.12383-1.12377 - 107.408-107.400 - 0.95112-0.95103 - 1.25397-1.25386 - 1.06817-1.06797 - 1716.61-1716.37 996. 2020.06.17 11:45:01 - 1592394301.781 - 12:45:01 - 1592397901.843 - 1.12383-1.12377 - 107.408-107.400 - 0.95112-0.95103 - 1.25397-1.25386 - 1.06817-1.06797 - 1716.61-1716.37 * 997. 2020.06.17 11:45:01 - 1592394301.781 - 12:45:01 - 1592397901.843 - 1.12383-1.12377 - 107.408-107.400 - 0.95112-0.95103 - 1.25397-1.25386 - 1.06817-1.06797 - 1716.61-1716.37 * 998. 2020.06.17 11:45:01 - 1592394301.781 - 12:45:01 - 1592397901.843 - 1.12383-1.12377 - 107.408-107.400 - 0.95112-0.95103 - 1.25397-1.25386 - 1.06817-1.06797 - 1716.61-1716.37 * 999. 2020.06.17 11:45:01 - 1592394301.781 - 12:45:01 - 1592397901.843 - 1.12383-1.12377 - 107.408-107.400 - 0.95112-0.95103 - 1.25397-1.25386 - 1.06817-1.06797 - 1716.61-1716.37 * 1000. 2020.06.17 11:45:01 - 1592394301.781 - 12:45:01 - 1592397901.843 - 1.12383-1.12377 - 107.408-107.400 - 0.95112-0.95103 - 1.25397-1.25386 - 1.06817-1.06797 - 1716.61-1716.37 * -> 2020.06.17 11:45:49 - 1592394349.0 - 12:45:49 - 1592397949.704 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 11:45:10 - 1592394310.125 - 12:45:10 - 1592397910.125 - 1.12384-1.12378 - 107.408-107.400 - 0.95105-0.95095 - 1.25398-1.25387 - 1.06822-1.06803 - 1716.44-1716.11 952. 2020.06.17 11:45:10 - 1592394310.547 - 12:45:10 - 1592397910.547 - 1.12384-1.12378 - 107.408-107.400 - 0.95105-0.95095 - 1.25398-1.25388 - 1.06821-1.06805 - 1716.44-1716.10 953. 2020.06.17 11:45:12 - 1592394312.313 - 12:45:12 - 1592397912.391 - 1.12385-1.12379 - 107.408-107.400 - 0.95105-0.95095 - 1.25399-1.25387 - 1.06821-1.06805 - 1716.51-1716.09 954. 2020.06.17 11:45:12 - 1592394312.813 - 12:45:12 - 1592397912.891 - 1.12384-1.12378 - 107.408-107.401 - 0.95105-0.95095 - 1.25398-1.25387 - 1.06818-1.06802 - 1716.51-1716.09 955. 2020.06.17 11:45:13 - 1592394313.16 - 12:45:13 - 1592397913.94 - 1.12384-1.12378 - 107.408-107.400 - 0.95105-0.95095 - 1.25398-1.25387 - 1.06819-1.06802 - 1716.50-1716.09 956. 2020.06.17 11:45:13 - 1592394313.703 - 12:45:14 - 1592397914.703 - 1.12387-1.12381 - 107.408-107.401 - 0.95105-0.95095 - 1.25399-1.25387 - 1.06821-1.06802 - 1716.42-1716.06 957. 2020.06.17 11:45:14 - 1592394314.860 - 12:45:14 - 1592397914.860 - 1.12386-1.12381 - 107.408-107.401 - 0.95105-0.95095 - 1.25399-1.25387 - 1.06821-1.06802 - 1716.42-1716.06 958. 2020.06.17 11:45:14 - 1592394314.63 - 12:45:14 - 1592397914.63 - 1.12386-1.12381 - 107.408-107.401 - 0.95105-0.95095 - 1.25399-1.25387 - 1.06821-1.06802 - 1716.42-1716.06 959. 2020.06.17 11:45:14 - 1592394314.360 - 12:45:14 - 1592397914.360 - 1.12388-1.12382 - 107.408-107.400 - 0.95104-0.95095 - 1.25401-1.25391 - 1.06821-1.06802 - 1716.41-1716.06 960. 2020.06.17 11:45:15 - 1592394315.860 - 12:45:15 - 1592397915.860 - 1.12390-1.12384 - 107.408-107.400 - 0.95104-0.95094 - 1.25400-1.25388 - 1.06820-1.06802 - 1716.41-1716.06 961. 2020.06.17 11:45:15 - 1592394315.469 - 12:45:15 - 1592397915.469 - 1.12390-1.12384 - 107.408-107.400 - 0.95104-0.95095 - 1.25396-1.25386 - 1.06819-1.06802 - 1716.41-1716.06 962. 2020.06.17 11:45:16 - 1592394316.125 - 12:45:16 - 1592397916.125 - 1.12390-1.12383 - 107.408-107.400 - 0.95104-0.95095 - 1.25396-1.25386 - 1.06819-1.06802 - 1716.41-1716.06 963. 2020.06.17 11:45:17 - 1592394317.157 - 12:45:17 - 1592397917.110 - 1.12390-1.12384 - 107.408-107.400 - 0.95104-0.95095 - 1.25396-1.25386 - 1.06819-1.06802 - 1716.41-1716.06 964. 2020.06.17 11:45:17 - 1592394317.922 - 12:45:18 - 1592397918.875 - 1.12391-1.12385 - 107.408-107.401 - 0.95104-0.95094 - 1.25396-1.25386 - 1.06819-1.06802 - 1716.41-1716.06 965. 2020.06.17 11:45:20 - 1592394320.610 - 12:45:20 - 1592397920.782 - 1.12393-1.12388 - 107.413-107.406 - 0.95104-0.95093 - 1.25396-1.25386 - 1.06819-1.06802 - 1716.41-1716.03 966. 2020.06.17 11:45:20 - 1592394320.797 - 12:45:20 - 1592397920.969 - 1.12394-1.12388 - 107.413-107.406 - 0.95104-0.95094 - 1.25396-1.25386 - 1.06819-1.06802 - 1716.41-1716.03 967. 2020.06.17 11:45:22 - 1592394322.390 - 12:45:22 - 1592397922.390 - 1.12395-1.12389 - 107.414-107.406 - 0.95103-0.95094 - 1.25396-1.25386 - 1.06820-1.06803 - 1716.38-1716.03 968. 2020.06.17 11:45:23 - 1592394323.235 - 12:45:23 - 1592397923.328 - 1.12393-1.12387 - 107.411-107.404 - 0.95103-0.95094 - 1.25396-1.25386 - 1.06820-1.06803 - 1716.38-1716.03 969. 2020.06.17 11:45:23 - 1592394323.907 - 12:45:24 - 1592397924.0 - 1.12394-1.12388 - 107.410-107.402 - 0.95103-0.95094 - 1.25399-1.25387 - 1.06820-1.06803 - 1716.41-1716.00 970. 2020.06.17 11:45:24 - 1592394324.125 - 12:45:24 - 1592397924.218 - 1.12395-1.12389 - 107.409-107.402 - 0.95103-0.95094 - 1.25399-1.25388 - 1.06821-1.06803 - 1716.41-1716.00 971. 2020.06.17 11:45:26 - 1592394326.203 - 12:45:26 - 1592397926.328 - 1.12394-1.12388 - 107.408-107.400 - 0.95103-0.95092 - 1.25399-1.25388 - 1.06822-1.06803 - 1716.28-1716.00 972. 2020.06.17 11:45:26 - 1592394326.438 - 12:45:26 - 1592397926.563 - 1.12393-1.12388 - 107.408-107.401 - 0.95103-0.95093 - 1.25400-1.25388 - 1.06824-1.06803 - 1716.28-1715.95 973. 2020.06.17 11:45:27 - 1592394327.578 - 12:45:27 - 1592397927.688 - 1.12394-1.12388 - 107.408-107.400 - 0.95103-0.95093 - 1.25400-1.25388 - 1.06824-1.06804 - 1716.24-1715.90 974. 2020.06.17 11:45:32 - 1592394332.359 - 12:45:32 - 1592397932.250 - 1.12393-1.12388 - 107.408-107.400 - 0.95103-0.95094 - 1.25414-1.25403 - 1.06822-1.06804 - 1716.28-1716.02 975. 2020.06.17 11:45:32 - 1592394332.578 - 12:45:32 - 1592397932.469 - 1.12393-1.12388 - 107.408-107.401 - 0.95103-0.95094 - 1.25414-1.25403 - 1.06822-1.06804 - 1716.28-1716.02 976. 2020.06.17 11:45:33 - 1592394333.859 - 12:45:34 - 1592397934.547 - 1.12394-1.12390 - 107.406-107.400 - 0.95103-0.95093 - 1.25417-1.25406 - 1.06826-1.06811 - 1716.26-1716.01 977. 2020.06.17 11:45:34 - 1592394334.187 - 12:45:34 - 1592397934.875 - 1.12394-1.12390 - 107.406-107.400 - 0.95103-0.95093 - 1.25417-1.25406 - 1.06827-1.06811 - 1716.23-1715.97 978. 2020.06.17 11:45:34 - 1592394334.406 - 12:45:34 - 1592397934.406 - 1.12394-1.12389 - 107.406-107.400 - 0.95103-0.95093 - 1.25417-1.25406 - 1.06830-1.06811 - 1716.23-1715.97 979. 2020.06.17 11:45:37 - 1592394337.63 - 12:45:37 - 1592397937.188 - 1.12394-1.12388 - 107.406-107.398 - 0.95097-0.95087 - 1.25417-1.25407 - 1.06828-1.06813 - 1716.19-1715.93 980. 2020.06.17 11:45:37 - 1592394337.313 - 12:45:37 - 1592397937.438 - 1.12394-1.12388 - 107.406-107.398 - 0.95095-0.95087 - 1.25417-1.25407 - 1.06828-1.06813 - 1716.19-1715.93 981. 2020.06.17 11:45:37 - 1592394337.547 - 12:45:37 - 1592397937.672 - 1.12394-1.12388 - 107.406-107.398 - 0.95095-0.95087 - 1.25417-1.25407 - 1.06829-1.06813 - 1716.19-1715.93 982. 2020.06.17 11:45:37 - 1592394337.719 - 12:45:37 - 1592397937.844 - 1.12394-1.12388 - 107.406-107.398 - 0.95095-0.95087 - 1.25417-1.25407 - 1.06829-1.06813 - 1716.19-1715.93 983. 2020.06.17 11:45:37 - 1592394337.860 - 12:45:38 - 1592397938.985 - 1.12394-1.12388 - 107.406-107.398 - 0.95095-0.95087 - 1.25417-1.25407 - 1.06829-1.06813 - 1716.19-1715.93 984. 2020.06.17 11:45:39 - 1592394339.234 - 12:45:39 - 1592397939.344 - 1.12393-1.12387 - 107.406-107.398 - 0.95095-0.95086 - 1.25417-1.25407 - 1.06831-1.06813 - 1716.19-1715.93 985. 2020.06.17 11:45:39 - 1592394339.453 - 12:45:39 - 1592397939.563 - 1.12392-1.12387 - 107.406-107.398 - 0.95095-0.95086 - 1.25416-1.25407 - 1.06831-1.06813 - 1716.19-1715.93 986. 2020.06.17 11:45:39 - 1592394339.656 - 12:45:39 - 1592397939.766 - 1.12392-1.12386 - 107.406-107.398 - 0.95095-0.95086 - 1.25418-1.25407 - 1.06830-1.06813 - 1716.19-1715.93 987. 2020.06.17 11:45:39 - 1592394339.875 - 12:45:39 - 1592397939.985 - 1.12393-1.12387 - 107.406-107.398 - 0.95095-0.95086 - 1.25418-1.25407 - 1.06830-1.06813 - 1716.19-1715.93 988. 2020.06.17 11:45:40 - 1592394340.313 - 12:45:40 - 1592397940.313 - 1.12392-1.12387 - 107.406-107.398 - 0.95095-0.95086 - 1.25417-1.25407 - 1.06830-1.06813 - 1716.18-1715.93 989. 2020.06.17 11:45:40 - 1592394340.469 - 12:45:40 - 1592397940.469 - 1.12392-1.12386 - 107.406-107.398 - 0.95095-0.95086 - 1.25417-1.25407 - 1.06830-1.06813 - 1716.18-1715.93 990. 2020.06.17 11:45:40 - 1592394340.672 - 12:45:40 - 1592397940.672 - 1.12391-1.12386 - 107.406-107.398 - 0.95095-0.95086 - 1.25419-1.25407 - 1.06832-1.06814 - 1716.18-1715.93 991. 2020.06.17 11:45:41 - 1592394341.0 - 12:45:41 - 1592397941.0 - 1.12391-1.12385 - 107.406-107.398 - 0.95095-0.95086 - 1.25418-1.25407 - 1.06831-1.06814 - 1716.18-1715.93 992. 2020.06.17 11:45:41 - 1592394341.203 - 12:45:41 - 1592397941.203 - 1.12391-1.12385 - 107.406-107.398 - 0.95095-0.95086 - 1.25418-1.25407 - 1.06831-1.06814 - 1716.18-1715.93 993. 2020.06.17 11:45:42 - 1592394342.250 - 12:45:42 - 1592397942.297 - 1.12390-1.12385 - 107.406-107.399 - 0.95095-0.95086 - 1.25417-1.25407 - 1.06830-1.06814 - 1716.14-1715.88 994. 2020.06.17 11:45:46 - 1592394346.719 - 12:45:46 - 1592397946.765 - 1.12392-1.12387 - 107.407-107.399 - 0.95095-0.95086 - 1.25418-1.25407 - 1.06831-1.06812 - 1716.11-1715.88 995. 2020.06.17 11:45:46 - 1592394346.875 - 12:45:47 - 1592397947.0 - 1.12391-1.12386 - 107.407-107.399 - 0.95095-0.95086 - 1.25418-1.25407 - 1.06828-1.06811 - 1716.11-1715.88 996. 2020.06.17 11:45:48 - 1592394348.797 - 12:45:49 - 1592397949.985 - 1.12390-1.12384 - 107.407-107.399 - 0.95078-0.95068 - 1.25416-1.25406 - 1.06833-1.06815 - 1716.09-1715.84 997. 2020.06.17 11:45:48 - 1592394348.875 - 12:45:49 - 1592397949.63 - 1.12390-1.12384 - 107.407-107.400 - 0.95078-0.95068 - 1.25416-1.25406 - 1.06833-1.06815 - 1716.09-1715.84 * 998. 2020.06.17 11:45:48 - 1592394348.875 - 12:45:49 - 1592397949.63 - 1.12390-1.12384 - 107.407-107.400 - 0.95078-0.95068 - 1.25416-1.25406 - 1.06833-1.06815 - 1716.09-1715.84 * 999. 2020.06.17 11:45:49 - 1592394349.906 - 12:45:49 - 1592397949.94 - 1.12390-1.12384 - 107.407-107.400 - 0.95078-0.95068 - 1.25416-1.25406 - 1.06833-1.06815 - 1716.09-1715.84 * 1000. 2020.06.17 11:45:49 - 1592394349.0 - 12:45:49 - 1592397949.188 - 1.12390-1.12384 - 107.407-107.400 - 0.95078-0.95068 - 1.25416-1.25406 - 1.06833-1.06815 - 1716.09-1715.84 *