-> 2020.06.17 09:51:17 - 1592387477.969 - 10:51:17 - 1592391077.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 09:47:28 - 1592387248.235 - 10:47:28 - 1592390848.235 - 1.12856-1.12851 - 107.351-107.344 - 0.94892-0.94882 - 1.25677-1.25666 - 1.06897-1.06871 - 1722.84-1722.50 702. 2020.06.17 09:47:28 - 1592387248.657 - 10:47:28 - 1592390848.657 - 1.12856-1.12851 - 107.351-107.344 - 0.94892-0.94882 - 1.25677-1.25666 - 1.06897-1.06871 - 1722.81-1722.47 703. 2020.06.17 09:47:29 - 1592387249.985 - 10:47:29 - 1592390849.985 - 1.12856-1.12851 - 107.351-107.344 - 0.94892-0.94882 - 1.25677-1.25665 - 1.06897-1.06871 - 1722.81-1722.47 704. 2020.06.17 09:47:29 - 1592387249.125 - 10:47:29 - 1592390849.125 - 1.12856-1.12851 - 107.351-107.344 - 0.94892-0.94882 - 1.25677-1.25665 - 1.06897-1.06871 - 1722.81-1722.47 705. 2020.06.17 09:47:29 - 1592387249.250 - 10:47:29 - 1592390849.250 - 1.12856-1.12851 - 107.351-107.344 - 0.94892-0.94882 - 1.25676-1.25665 - 1.06897-1.06871 - 1722.81-1722.47 706. 2020.06.17 09:47:29 - 1592387249.532 - 10:47:29 - 1592390849.532 - 1.12856-1.12851 - 107.351-107.344 - 0.94892-0.94882 - 1.25676-1.25665 - 1.06897-1.06871 - 1722.81-1722.47 707. 2020.06.17 09:47:30 - 1592387250.94 - 10:47:30 - 1592390850.94 - 1.12855-1.12851 - 107.352-107.344 - 0.94892-0.94882 - 1.25672-1.25662 - 1.06897-1.06871 - 1722.93-1722.59 708. 2020.06.17 09:47:30 - 1592387250.829 - 10:47:30 - 1592390850.829 - 1.12855-1.12849 - 107.347-107.340 - 0.94892-0.94884 - 1.25672-1.25661 - 1.06896-1.06870 - 1722.89-1722.56 709. 2020.06.17 09:47:31 - 1592387251.235 - 10:47:31 - 1592390851.235 - 1.12855-1.12850 - 107.348-107.340 - 0.94892-0.94884 - 1.25672-1.25661 - 1.06896-1.06870 - 1722.89-1722.56 710. 2020.06.17 09:47:31 - 1592387251.579 - 10:47:31 - 1592390851.579 - 1.12855-1.12850 - 107.348-107.340 - 0.94892-0.94883 - 1.25671-1.25662 - 1.06896-1.06868 - 1722.92-1722.58 711. 2020.06.17 09:47:32 - 1592387252.485 - 10:47:32 - 1592390852.485 - 1.12855-1.12850 - 107.348-107.340 - 0.94892-0.94883 - 1.25672-1.25660 - 1.06896-1.06870 - 1722.97-1722.63 712. 2020.06.17 09:47:33 - 1592387253.16 - 10:47:33 - 1592390853.16 - 1.12855-1.12850 - 107.348-107.340 - 0.94892-0.94883 - 1.25671-1.25662 - 1.06896-1.06870 - 1723.00-1722.66 713. 2020.06.17 09:47:33 - 1592387253.250 - 10:47:33 - 1592390853.250 - 1.12855-1.12850 - 107.348-107.340 - 0.94892-0.94883 - 1.25671-1.25662 - 1.06896-1.06870 - 1723.00-1722.66 714. 2020.06.17 09:47:33 - 1592387253.688 - 10:47:33 - 1592390853.688 - 1.12855-1.12850 - 107.347-107.340 - 0.94892-0.94883 - 1.25671-1.25662 - 1.06896-1.06872 - 1723.03-1722.70 715. 2020.06.17 09:47:33 - 1592387253.938 - 10:47:34 - 1592390854.938 - 1.12855-1.12850 - 107.347-107.340 - 0.94892-0.94883 - 1.25671-1.25662 - 1.06896-1.06870 - 1722.99-1722.66 716. 2020.06.17 09:47:34 - 1592387254.360 - 10:47:34 - 1592390854.360 - 1.12855-1.12850 - 107.347-107.340 - 0.94892-0.94882 - 1.25671-1.25661 - 1.06895-1.06874 - 1723.00-1722.67 717. 2020.06.17 09:47:34 - 1592387254.547 - 10:47:34 - 1592390854.547 - 1.12855-1.12850 - 107.347-107.340 - 0.94892-0.94882 - 1.25670-1.25661 - 1.06897-1.06874 - 1723.08-1722.74 718. 2020.06.17 09:47:35 - 1592387255.250 - 10:47:35 - 1592390855.250 - 1.12859-1.12853 - 107.347-107.340 - 0.94891-0.94879 - 1.25670-1.25660 - 1.06897-1.06876 - 1723.09-1722.74 719. 2020.06.17 09:47:36 - 1592387256.313 - 10:47:36 - 1592390856.313 - 1.12855-1.12850 - 107.347-107.340 - 0.94891-0.94882 - 1.25670-1.25660 - 1.06893-1.06872 - 1723.07-1722.73 720. 2020.06.17 09:47:37 - 1592387257.625 - 10:47:37 - 1592390857.625 - 1.12855-1.12849 - 107.347-107.340 - 0.94891-0.94882 - 1.25671-1.25660 - 1.06894-1.06872 - 1723.09-1722.74 721. 2020.06.17 09:47:38 - 1592387258.172 - 10:47:38 - 1592390858.172 - 1.12856-1.12850 - 107.347-107.340 - 0.94891-0.94882 - 1.25672-1.25662 - 1.06895-1.06871 - 1723.30-1722.96 722. 2020.06.17 09:47:38 - 1592387258.516 - 10:47:38 - 1592390858.516 - 1.12856-1.12851 - 107.347-107.340 - 0.94891-0.94882 - 1.25673-1.25663 - 1.06897-1.06869 - 1723.30-1722.95 723. 2020.06.17 09:47:38 - 1592387258.704 - 10:47:38 - 1592390858.704 - 1.12855-1.12851 - 107.347-107.340 - 0.94891-0.94882 - 1.25671-1.25660 - 1.06896-1.06870 - 1723.29-1722.95 724. 2020.06.17 09:47:39 - 1592387259.407 - 10:47:39 - 1592390859.407 - 1.12857-1.12853 - 107.347-107.339 - 0.94891-0.94881 - 1.25671-1.25660 - 1.06896-1.06870 - 1723.39-1723.04 725. 2020.06.17 09:47:39 - 1592387259.625 - 10:47:39 - 1592390859.625 - 1.12856-1.12851 - 107.346-107.339 - 0.94891-0.94882 - 1.25672-1.25662 - 1.06897-1.06870 - 1723.39-1723.04 726. 2020.06.17 09:47:40 - 1592387260.172 - 10:47:40 - 1592390860.172 - 1.12855-1.12851 - 107.346-107.338 - 0.94891-0.94882 - 1.25671-1.25660 - 1.06897-1.06870 - 1723.33-1722.98 727. 2020.06.17 09:47:40 - 1592387260.485 - 10:47:40 - 1592390860.485 - 1.12856-1.12852 - 107.341-107.335 - 0.94891-0.94882 - 1.25671-1.25660 - 1.06896-1.06872 - 1723.41-1723.07 728. 2020.06.17 09:47:41 - 1592387261.985 - 10:47:41 - 1592390861.985 - 1.12856-1.12851 - 107.340-107.333 - 0.94891-0.94882 - 1.25671-1.25660 - 1.06896-1.06870 - 1723.37-1723.03 729. 2020.06.17 09:47:41 - 1592387261.141 - 10:47:41 - 1592390861.141 - 1.12856-1.12851 - 107.342-107.334 - 0.94891-0.94882 - 1.25671-1.25660 - 1.06894-1.06872 - 1723.38-1723.05 730. 2020.06.17 09:47:41 - 1592387261.360 - 10:47:41 - 1592390861.360 - 1.12858-1.12854 - 107.341-107.334 - 0.94891-0.94881 - 1.25671-1.25660 - 1.06894-1.06872 - 1723.38-1723.05 731. 2020.06.17 09:47:41 - 1592387261.532 - 10:47:41 - 1592390861.532 - 1.12858-1.12854 - 107.341-107.334 - 0.94891-0.94881 - 1.25671-1.25660 - 1.06897-1.06874 - 1723.41-1723.07 732. 2020.06.17 09:47:41 - 1592387261.813 - 10:47:41 - 1592390861.813 - 1.12858-1.12854 - 107.341-107.334 - 0.94891-0.94881 - 1.25671-1.25660 - 1.06898-1.06875 - 1723.51-1723.17 733. 2020.06.17 09:47:42 - 1592387262.500 - 10:47:42 - 1592390862.500 - 1.12859-1.12854 - 107.341-107.334 - 0.94891-0.94881 - 1.25671-1.25661 - 1.06898-1.06876 - 1723.53-1723.19 734. 2020.06.17 09:47:43 - 1592387263.235 - 10:47:43 - 1592390863.235 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94880 - 1.25672-1.25662 - 1.06897-1.06877 - 1723.55-1723.21 735. 2020.06.17 09:47:43 - 1592387263.375 - 10:47:43 - 1592390863.375 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94880 - 1.25673-1.25663 - 1.06897-1.06877 - 1723.55-1723.21 736. 2020.06.17 09:47:43 - 1592387263.610 - 10:47:43 - 1592390863.610 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94879 - 1.25673-1.25663 - 1.06901-1.06876 - 1723.57-1723.23 737. 2020.06.17 09:47:44 - 1592387264.110 - 10:47:44 - 1592390864.110 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94879 - 1.25673-1.25663 - 1.06899-1.06874 - 1723.61-1723.26 738. 2020.06.17 09:47:44 - 1592387264.485 - 10:47:44 - 1592390864.485 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94879 - 1.25679-1.25667 - 1.06901-1.06876 - 1723.64-1723.28 739. 2020.06.17 09:47:45 - 1592387265.32 - 10:47:45 - 1592390865.32 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94879 - 1.25674-1.25662 - 1.06903-1.06881 - 1723.70-1723.32 740. 2020.06.17 09:47:45 - 1592387265.516 - 10:47:45 - 1592390865.516 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94879 - 1.25674-1.25662 - 1.06903-1.06881 - 1723.68-1723.32 741. 2020.06.17 09:47:45 - 1592387265.688 - 10:47:45 - 1592390865.688 - 1.12863-1.12857 - 107.340-107.333 - 0.94890-0.94879 - 1.25674-1.25662 - 1.06903-1.06881 - 1723.65-1723.31 742. 2020.06.17 09:47:51 - 1592387271.875 - 10:47:52 - 1592390872.875 - 1.12879-1.12873 - 107.343-107.334 - 0.94890-0.94879 - 1.25683-1.25673 - 1.06906-1.06884 - 1723.79-1723.45 743. 2020.06.17 09:47:53 - 1592387273.610 - 10:47:53 - 1592390873.610 - 1.12876-1.12871 - 107.343-107.334 - 0.94892-0.94880 - 1.25683-1.25673 - 1.06907-1.06885 - 1723.78-1723.45 744. 2020.06.17 09:47:53 - 1592387273.750 - 10:47:53 - 1592390873.750 - 1.12876-1.12871 - 107.343-107.334 - 0.94892-0.94880 - 1.25683-1.25673 - 1.06907-1.06885 - 1723.78-1723.45 745. 2020.06.17 09:47:54 - 1592387274.969 - 10:47:54 - 1592390874.969 - 1.12876-1.12871 - 107.343-107.334 - 0.94891-0.94880 - 1.25684-1.25674 - 1.06907-1.06885 - 1723.78-1723.45 746. 2020.06.17 09:47:54 - 1592387274.157 - 10:47:54 - 1592390874.157 - 1.12877-1.12871 - 107.343-107.334 - 0.94891-0.94880 - 1.25683-1.25673 - 1.06907-1.06885 - 1723.72-1723.38 747. 2020.06.17 09:47:54 - 1592387274.391 - 10:47:54 - 1592390874.391 - 1.12879-1.12874 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25673 - 1.06909-1.06882 - 1723.74-1723.41 748. 2020.06.17 09:47:54 - 1592387274.594 - 10:47:54 - 1592390874.594 - 1.12879-1.12874 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25673 - 1.06907-1.06887 - 1723.72-1723.38 749. 2020.06.17 09:47:55 - 1592387275.79 - 10:47:55 - 1592390875.79 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06910-1.06884 - 1723.77-1723.40 750. 2020.06.17 09:47:55 - 1592387275.250 - 10:47:55 - 1592390875.250 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06909-1.06884 - 1723.84-1723.47 751. 2020.06.17 09:47:55 - 1592387275.563 - 10:47:55 - 1592390875.563 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06909-1.06884 - 1723.85-1723.48 752. 2020.06.17 09:47:55 - 1592387275.719 - 10:47:55 - 1592390875.719 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06909-1.06884 - 1723.85-1723.48 753. 2020.06.17 09:47:56 - 1592387276.266 - 10:47:56 - 1592390876.266 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06909-1.06884 - 1723.77-1723.40 754. 2020.06.17 09:47:56 - 1592387276.438 - 10:47:56 - 1592390876.438 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06909-1.06884 - 1723.77-1723.40 755. 2020.06.17 09:47:56 - 1592387276.641 - 10:47:56 - 1592390876.641 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06909-1.06884 - 1723.77-1723.40 756. 2020.06.17 09:47:56 - 1592387276.813 - 10:47:56 - 1592390876.813 - 1.12879-1.12873 - 107.341-107.333 - 0.94891-0.94880 - 1.25683-1.25674 - 1.06909-1.06884 - 1723.77-1723.40 757. 2020.06.17 09:47:57 - 1592387277.469 - 10:47:57 - 1592390877.469 - 1.12877-1.12871 - 107.341-107.333 - 0.94891-0.94880 - 1.25684-1.25675 - 1.06908-1.06886 - 1723.77-1723.40 758. 2020.06.17 09:47:57 - 1592387277.750 - 10:47:57 - 1592390877.750 - 1.12876-1.12871 - 107.341-107.333 - 0.94892-0.94880 - 1.25683-1.25673 - 1.06906-1.06884 - 1723.77-1723.40 759. 2020.06.17 09:47:58 - 1592387278.172 - 10:47:58 - 1592390878.625 - 1.12876-1.12870 - 107.341-107.333 - 0.94892-0.94880 - 1.25680-1.25670 - 1.06905-1.06881 - 1723.79-1723.42 760. 2020.06.17 09:48:00 - 1592387280.672 - 10:48:00 - 1592390880.672 - 1.12869-1.12864 - 107.341-107.333 - 0.94893-0.94882 - 1.25675-1.25665 - 1.06905-1.06883 - 1723.90-1723.53 761. 2020.06.17 09:48:00 - 1592387280.0 - 10:48:00 - 1592390880.0 - 1.12868-1.12862 - 107.341-107.333 - 0.94893-0.94882 - 1.25674-1.25665 - 1.06904-1.06883 - 1723.90-1723.53 762. 2020.06.17 09:48:00 - 1592387280.156 - 10:48:00 - 1592390880.156 - 1.12863-1.12858 - 107.341-107.333 - 0.94894-0.94882 - 1.25674-1.25665 - 1.06910-1.06884 - 1723.90-1723.53 763. 2020.06.17 09:48:00 - 1592387280.437 - 10:48:01 - 1592390881.437 - 1.12864-1.12858 - 107.341-107.333 - 0.94893-0.94882 - 1.25674-1.25665 - 1.06906-1.06883 - 1723.88-1723.51 764. 2020.06.17 09:48:03 - 1592387283.500 - 10:48:03 - 1592390883.500 - 1.12859-1.12853 - 107.341-107.333 - 0.94894-0.94882 - 1.25650-1.25640 - 1.06908-1.06886 - 1723.79-1723.42 765. 2020.06.17 09:48:05 - 1592387285.312 - 10:48:05 - 1592390885.312 - 1.12857-1.12851 - 107.341-107.333 - 0.94898-0.94887 - 1.25649-1.25639 - 1.06907-1.06883 - 1723.79-1723.42 766. 2020.06.17 09:48:05 - 1592387285.484 - 10:48:05 - 1592390885.484 - 1.12857-1.12851 - 107.341-107.333 - 0.94898-0.94887 - 1.25650-1.25640 - 1.06907-1.06883 - 1723.79-1723.42 767. 2020.06.17 09:48:05 - 1592387285.625 - 10:48:05 - 1592390885.625 - 1.12857-1.12851 - 107.341-107.333 - 0.94898-0.94887 - 1.25647-1.25637 - 1.06904-1.06884 - 1723.79-1723.42 768. 2020.06.17 09:48:05 - 1592387285.859 - 10:48:06 - 1592390886.859 - 1.12857-1.12851 - 107.341-107.333 - 0.94898-0.94887 - 1.25645-1.25635 - 1.06906-1.06884 - 1723.79-1723.42 769. 2020.06.17 09:48:06 - 1592387286.312 - 10:48:06 - 1592390886.312 - 1.12861-1.12855 - 107.341-107.333 - 0.94897-0.94887 - 1.25647-1.25637 - 1.06909-1.06887 - 1723.79-1723.42 770. 2020.06.17 09:48:06 - 1592387286.562 - 10:48:06 - 1592390886.562 - 1.12860-1.12855 - 107.341-107.333 - 0.94897-0.94887 - 1.25647-1.25637 - 1.06909-1.06887 - 1723.79-1723.42 771. 2020.06.17 09:48:07 - 1592387287.187 - 10:48:07 - 1592390887.187 - 1.12861-1.12855 - 107.341-107.333 - 0.94897-0.94887 - 1.25646-1.25636 - 1.06909-1.06887 - 1723.83-1723.46 772. 2020.06.17 09:48:07 - 1592387287.359 - 10:48:07 - 1592390887.359 - 1.12861-1.12855 - 107.341-107.333 - 0.94897-0.94887 - 1.25646-1.25636 - 1.06909-1.06887 - 1723.80-1723.44 773. 2020.06.17 09:48:07 - 1592387287.609 - 10:48:07 - 1592390887.609 - 1.12861-1.12855 - 107.341-107.333 - 0.94897-0.94887 - 1.25646-1.25636 - 1.06909-1.06887 - 1723.85-1723.49 774. 2020.06.17 09:48:07 - 1592387287.781 - 10:48:07 - 1592390887.781 - 1.12861-1.12855 - 107.341-107.333 - 0.94897-0.94887 - 1.25646-1.25636 - 1.06909-1.06887 - 1723.85-1723.49 775. 2020.06.17 09:48:08 - 1592387288.93 - 10:48:08 - 1592390888.93 - 1.12861-1.12855 - 107.341-107.333 - 0.94897-0.94887 - 1.25646-1.25636 - 1.06909-1.06887 - 1723.80-1723.44 776. 2020.06.17 09:48:09 - 1592387289.500 - 10:48:09 - 1592390889.500 - 1.12855-1.12850 - 107.341-107.333 - 0.94900-0.94888 - 1.25644-1.25636 - 1.06906-1.06883 - 1723.77-1723.41 777. 2020.06.17 09:48:10 - 1592387290.875 - 10:48:11 - 1592390891.875 - 1.12858-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06906-1.06884 - 1723.78-1723.41 778. 2020.06.17 09:48:11 - 1592387291.156 - 10:48:11 - 1592390891.156 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25641-1.25631 - 1.06907-1.06883 - 1723.72-1723.36 779. 2020.06.17 09:48:11 - 1592387291.453 - 10:48:11 - 1592390891.453 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25635 - 1.06907-1.06883 - 1723.72-1723.36 780. 2020.06.17 09:48:11 - 1592387291.671 - 10:48:11 - 1592390891.671 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06907-1.06883 - 1723.71-1723.34 781. 2020.06.17 09:48:12 - 1592387292.406 - 10:48:12 - 1592390892.406 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06908-1.06884 - 1723.71-1723.34 782. 2020.06.17 09:48:12 - 1592387292.718 - 10:48:12 - 1592390892.718 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06908-1.06884 - 1723.71-1723.34 783. 2020.06.17 09:48:12 - 1592387292.875 - 10:48:13 - 1592390893.875 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06908-1.06884 - 1723.76-1723.39 784. 2020.06.17 09:48:13 - 1592387293.31 - 10:48:13 - 1592390893.31 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06908-1.06884 - 1723.76-1723.39 785. 2020.06.17 09:48:13 - 1592387293.171 - 10:48:13 - 1592390893.171 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06908-1.06884 - 1723.76-1723.39 786. 2020.06.17 09:48:13 - 1592387293.437 - 10:48:13 - 1592390893.437 - 1.12859-1.12853 - 107.335-107.327 - 0.94898-0.94886 - 1.25644-1.25636 - 1.06908-1.06884 - 1723.72-1723.35 787. 2020.06.17 09:48:14 - 1592387294.390 - 10:48:14 - 1592390894.218 - 1.12861-1.12855 - 107.335-107.327 - 0.94897-0.94886 - 1.25644-1.25634 - 1.06908-1.06884 - 1723.76-1723.39 788. 2020.06.17 09:48:15 - 1592387295.672 - 10:48:15 - 1592390895.594 - 1.12862-1.12857 - 107.335-107.327 - 0.94894-0.94883 - 1.25644-1.25634 - 1.06910-1.06883 - 1723.73-1723.36 789. 2020.06.17 09:48:15 - 1592387295.922 - 10:48:16 - 1592390896.0 - 1.12864-1.12860 - 107.334-107.327 - 0.94893-0.94882 - 1.25644-1.25634 - 1.06910-1.06884 - 1723.73-1723.36 790. 2020.06.17 09:48:16 - 1592387296.125 - 10:48:16 - 1592390896.203 - 1.12865-1.12860 - 107.334-107.326 - 0.94892-0.94882 - 1.25645-1.25634 - 1.06910-1.06884 - 1723.73-1723.36 791. 2020.06.17 09:48:16 - 1592387296.281 - 10:48:16 - 1592390896.359 - 1.12865-1.12860 - 107.334-107.327 - 0.94892-0.94882 - 1.25645-1.25634 - 1.06910-1.06884 - 1723.73-1723.36 792. 2020.06.17 09:48:16 - 1592387296.187 - 10:48:16 - 1592390896.734 - 1.12865-1.12859 - 107.334-107.327 - 0.94892-0.94882 - 1.25645-1.25634 - 1.06910-1.06884 - 1723.73-1723.36 793. 2020.06.17 09:48:17 - 1592387297.15 - 10:48:17 - 1592390897.562 - 1.12864-1.12858 - 107.335-107.327 - 0.94893-0.94881 - 1.25649-1.25638 - 1.06914-1.06890 - 1723.73-1723.36 794. 2020.06.17 09:48:17 - 1592387297.187 - 10:48:17 - 1592390897.734 - 1.12864-1.12858 - 107.335-107.327 - 0.94893-0.94881 - 1.25649-1.25638 - 1.06913-1.06891 - 1723.73-1723.36 795. 2020.06.17 09:48:17 - 1592387297.375 - 10:48:17 - 1592390897.922 - 1.12864-1.12858 - 107.335-107.327 - 0.94892-0.94881 - 1.25649-1.25638 - 1.06915-1.06891 - 1723.73-1723.36 796. 2020.06.17 09:48:18 - 1592387298.546 - 10:48:18 - 1592390898.93 - 1.12864-1.12858 - 107.335-107.327 - 0.94892-0.94881 - 1.25647-1.25637 - 1.06915-1.06891 - 1723.73-1723.36 797. 2020.06.17 09:48:20 - 1592387300.297 - 10:48:20 - 1592390900.375 - 1.12864-1.12858 - 107.335-107.327 - 0.94892-0.94880 - 1.25647-1.25636 - 1.06911-1.06887 - 1723.70-1723.34 798. 2020.06.17 09:48:20 - 1592387300.469 - 10:48:20 - 1592390900.547 - 1.12864-1.12858 - 107.330-107.323 - 0.94892-0.94880 - 1.25647-1.25636 - 1.06911-1.06887 - 1723.77-1723.40 799. 2020.06.17 09:48:21 - 1592387301.250 - 10:48:21 - 1592390901.250 - 1.12864-1.12859 - 107.333-107.326 - 0.94891-0.94880 - 1.25647-1.25636 - 1.06911-1.06887 - 1723.77-1723.40 800. 2020.06.17 09:48:21 - 1592387301.656 - 10:48:22 - 1592390902.656 - 1.12864-1.12858 - 107.335-107.327 - 0.94892-0.94880 - 1.25647-1.25636 - 1.06911-1.06887 - 1723.79-1723.42 801. 2020.06.17 09:48:23 - 1592387303.172 - 10:48:24 - 1592390904.172 - 1.12864-1.12859 - 107.335-107.328 - 0.94891-0.94880 - 1.25652-1.25643 - 1.06910-1.06890 - 1723.72-1723.35 802. 2020.06.17 09:48:24 - 1592387304.0 - 10:48:24 - 1592390904.0 - 1.12870-1.12865 - 107.336-107.328 - 0.94890-0.94879 - 1.25653-1.25643 - 1.06919-1.06893 - 1723.87-1723.50 803. 2020.06.17 09:48:25 - 1592387305.594 - 10:48:25 - 1592390905.594 - 1.12871-1.12866 - 107.336-107.328 - 0.94890-0.94879 - 1.25654-1.25643 - 1.06918-1.06894 - 1723.87-1723.50 804. 2020.06.17 09:48:25 - 1592387305.734 - 10:48:25 - 1592390905.734 - 1.12871-1.12866 - 107.336-107.328 - 0.94890-0.94879 - 1.25654-1.25643 - 1.06918-1.06894 - 1723.88-1723.51 805. 2020.06.17 09:48:25 - 1592387305.937 - 10:48:25 - 1592390905.937 - 1.12871-1.12866 - 107.336-107.328 - 0.94890-0.94879 - 1.25654-1.25643 - 1.06920-1.06898 - 1723.93-1723.57 806. 2020.06.17 09:48:25 - 1592387305.94 - 10:48:25 - 1592390905.94 - 1.12871-1.12866 - 107.336-107.328 - 0.94890-0.94879 - 1.25655-1.25644 - 1.06922-1.06898 - 1723.96-1723.60 807. 2020.06.17 09:48:26 - 1592387306.297 - 10:48:26 - 1592390906.297 - 1.12871-1.12866 - 107.336-107.328 - 0.94890-0.94879 - 1.25654-1.25643 - 1.06922-1.06898 - 1724.02-1723.66 808. 2020.06.17 09:48:27 - 1592387307.703 - 10:48:27 - 1592390907.703 - 1.12871-1.12865 - 107.336-107.328 - 0.94890-0.94878 - 1.25658-1.25648 - 1.06924-1.06900 - 1723.99-1723.63 809. 2020.06.17 09:48:27 - 1592387307.859 - 10:48:27 - 1592390907.859 - 1.12871-1.12866 - 107.336-107.328 - 0.94890-0.94879 - 1.25658-1.25648 - 1.06924-1.06900 - 1723.99-1723.63 810. 2020.06.17 09:48:27 - 1592387307.250 - 10:48:27 - 1592390907.250 - 1.12871-1.12866 - 107.336-107.328 - 0.94890-0.94879 - 1.25658-1.25648 - 1.06926-1.06900 - 1723.99-1723.63 811. 2020.06.17 09:48:28 - 1592387308.672 - 10:48:28 - 1592390908.672 - 1.12871-1.12865 - 107.336-107.328 - 0.94890-0.94879 - 1.25658-1.25647 - 1.06926-1.06901 - 1723.94-1723.58 812. 2020.06.17 09:48:30 - 1592387310.187 - 10:48:30 - 1592390910.187 - 1.12869-1.12863 - 107.336-107.328 - 0.94890-0.94879 - 1.25659-1.25649 - 1.06925-1.06901 - 1723.97-1723.61 813. 2020.06.17 09:48:30 - 1592387310.406 - 10:48:30 - 1592390910.406 - 1.12868-1.12862 - 107.336-107.328 - 0.94890-0.94880 - 1.25662-1.25655 - 1.06925-1.06901 - 1723.96-1723.60 814. 2020.06.17 09:48:30 - 1592387310.609 - 10:48:30 - 1592390910.609 - 1.12866-1.12861 - 107.336-107.328 - 0.94890-0.94880 - 1.25660-1.25649 - 1.06927-1.06901 - 1723.97-1723.61 815. 2020.06.17 09:48:31 - 1592387311.203 - 10:48:31 - 1592390911.203 - 1.12867-1.12861 - 107.336-107.328 - 0.94890-0.94880 - 1.25660-1.25649 - 1.06925-1.06901 - 1723.96-1723.60 816. 2020.06.17 09:48:33 - 1592387313.266 - 10:48:33 - 1592390913.266 - 1.12863-1.12858 - 107.335-107.328 - 0.94892-0.94880 - 1.25637-1.25626 - 1.06920-1.06896 - 1723.97-1723.66 817. 2020.06.17 09:48:34 - 1592387314.31 - 10:48:34 - 1592390914.31 - 1.12861-1.12855 - 107.334-107.328 - 0.94892-0.94881 - 1.25632-1.25621 - 1.06919-1.06897 - 1723.99-1723.67 818. 2020.06.17 09:48:34 - 1592387314.313 - 10:48:34 - 1592390914.313 - 1.12861-1.12855 - 107.334-107.328 - 0.94892-0.94881 - 1.25632-1.25621 - 1.06922-1.06898 - 1723.99-1723.67 819. 2020.06.17 09:48:34 - 1592387314.703 - 10:48:34 - 1592390914.703 - 1.12861-1.12855 - 107.334-107.328 - 0.94892-0.94881 - 1.25632-1.25622 - 1.06919-1.06899 - 1723.99-1723.67 820. 2020.06.17 09:48:36 - 1592387316.109 - 10:48:36 - 1592390916.109 - 1.12859-1.12853 - 107.333-107.325 - 0.94893-0.94882 - 1.25631-1.25621 - 1.06923-1.06899 - 1723.99-1723.68 821. 2020.06.17 09:48:36 - 1592387316.563 - 10:48:36 - 1592390916.563 - 1.12859-1.12853 - 107.333-107.325 - 0.94893-0.94882 - 1.25631-1.25621 - 1.06923-1.06899 - 1723.99-1723.68 822. 2020.06.17 09:48:43 - 1592387323.343 - 10:48:43 - 1592390923.343 - 1.12861-1.12855 - 107.335-107.328 - 0.94891-0.94880 - 1.25638-1.25628 - 1.06927-1.06903 - 1723.92-1723.60 823. 2020.06.17 09:48:44 - 1592387324.0 - 10:48:44 - 1592390924.0 - 1.12862-1.12856 - 107.336-107.328 - 0.94891-0.94880 - 1.25638-1.25628 - 1.06922-1.06902 - 1723.92-1723.60 824. 2020.06.17 09:48:44 - 1592387324.547 - 10:48:44 - 1592390924.547 - 1.12861-1.12856 - 107.336-107.328 - 0.94891-0.94880 - 1.25638-1.25627 - 1.06923-1.06899 - 1723.94-1723.63 825. 2020.06.17 09:48:45 - 1592387325.641 - 10:48:46 - 1592390926.641 - 1.12861-1.12855 - 107.336-107.328 - 0.94891-0.94880 - 1.25638-1.25628 - 1.06925-1.06903 - 1723.94-1723.63 826. 2020.06.17 09:48:46 - 1592387326.829 - 10:48:46 - 1592390926.829 - 1.12862-1.12855 - 107.336-107.328 - 0.94891-0.94880 - 1.25638-1.25628 - 1.06925-1.06903 - 1723.94-1723.63 827. 2020.06.17 09:48:46 - 1592387326.32 - 10:48:46 - 1592390926.32 - 1.12862-1.12855 - 107.336-107.328 - 0.94891-0.94880 - 1.25638-1.25628 - 1.06926-1.06902 - 1723.94-1723.63 828. 2020.06.17 09:48:46 - 1592387326.172 - 10:48:46 - 1592390926.172 - 1.12861-1.12855 - 107.336-107.328 - 0.94891-0.94880 - 1.25639-1.25629 - 1.06926-1.06902 - 1723.94-1723.63 829. 2020.06.17 09:48:46 - 1592387326.422 - 10:48:47 - 1592390927.422 - 1.12862-1.12855 - 107.336-107.328 - 0.94891-0.94880 - 1.25637-1.25627 - 1.06925-1.06903 - 1723.95-1723.63 830. 2020.06.17 09:48:47 - 1592387327.219 - 10:48:47 - 1592390927.219 - 1.12861-1.12855 - 107.336-107.328 - 0.94891-0.94880 - 1.25637-1.25627 - 1.06925-1.06905 - 1723.95-1723.63 831. 2020.06.17 09:48:50 - 1592387330.297 - 10:48:50 - 1592390930.391 - 1.12863-1.12858 - 107.336-107.328 - 0.94891-0.94880 - 1.25641-1.25631 - 1.06926-1.06902 - 1724.04-1723.72 832. 2020.06.17 09:48:50 - 1592387330.516 - 10:48:50 - 1592390930.610 - 1.12865-1.12858 - 107.336-107.328 - 0.94889-0.94878 - 1.25651-1.25641 - 1.06926-1.06902 - 1724.07-1723.74 833. 2020.06.17 09:48:50 - 1592387330.797 - 10:48:50 - 1592390930.891 - 1.12865-1.12859 - 107.336-107.328 - 0.94890-0.94878 - 1.25654-1.25644 - 1.06926-1.06902 - 1724.07-1723.74 834. 2020.06.17 09:48:51 - 1592387331.0 - 10:48:51 - 1592390931.94 - 1.12865-1.12859 - 107.336-107.328 - 0.94890-0.94878 - 1.25653-1.25643 - 1.06926-1.06902 - 1724.07-1723.74 835. 2020.06.17 09:48:51 - 1592387331.547 - 10:48:51 - 1592390931.547 - 1.12865-1.12860 - 107.336-107.328 - 0.94890-0.94878 - 1.25653-1.25643 - 1.06926-1.06902 - 1724.05-1723.72 836. 2020.06.17 09:48:53 - 1592387333.750 - 10:48:53 - 1592390933.859 - 1.12865-1.12860 - 107.336-107.328 - 0.94890-0.94878 - 1.25650-1.25639 - 1.06925-1.06903 - 1724.12-1723.81 837. 2020.06.17 09:48:54 - 1592387334.0 - 10:48:54 - 1592390934.0 - 1.12866-1.12860 - 107.336-107.328 - 0.94890-0.94878 - 1.25650-1.25639 - 1.06925-1.06903 - 1724.30-1723.98 838. 2020.06.17 09:48:54 - 1592387334.344 - 10:48:54 - 1592390934.344 - 1.12865-1.12860 - 107.336-107.328 - 0.94890-0.94878 - 1.25649-1.25639 - 1.06925-1.06903 - 1724.35-1724.02 839. 2020.06.17 09:48:56 - 1592387336.531 - 10:48:56 - 1592390936.578 - 1.12865-1.12861 - 107.336-107.329 - 0.94890-0.94878 - 1.25648-1.25638 - 1.06925-1.06903 - 1724.34-1724.02 840. 2020.06.17 09:48:56 - 1592387336.734 - 10:48:56 - 1592390936.781 - 1.12869-1.12864 - 107.336-107.329 - 0.94889-0.94878 - 1.25650-1.25639 - 1.06927-1.06903 - 1724.41-1724.10 841. 2020.06.17 09:48:56 - 1592387336.969 - 10:48:57 - 1592390937.16 - 1.12869-1.12864 - 107.336-107.329 - 0.94889-0.94878 - 1.25651-1.25640 - 1.06925-1.06905 - 1724.41-1724.10 842. 2020.06.17 09:48:57 - 1592387337.734 - 10:48:57 - 1592390937.734 - 1.12869-1.12863 - 107.336-107.329 - 0.94890-0.94879 - 1.25649-1.25638 - 1.06925-1.06904 - 1724.66-1724.35 843. 2020.06.17 09:49:00 - 1592387340.484 - 10:49:00 - 1592390940.875 - 1.12868-1.12862 - 107.336-107.328 - 0.94890-0.94879 - 1.25648-1.25637 - 1.06928-1.06904 - 1725.08-1724.73 844. 2020.06.17 09:49:02 - 1592387342.625 - 10:49:02 - 1592390942.625 - 1.12860-1.12854 - 107.335-107.327 - 0.94892-0.94881 - 1.25645-1.25634 - 1.06927-1.06905 - 1725.00-1724.63 845. 2020.06.17 09:49:03 - 1592387343.500 - 10:49:03 - 1592390943.500 - 1.12863-1.12857 - 107.335-107.328 - 0.94891-0.94880 - 1.25645-1.25634 - 1.06925-1.06903 - 1724.92-1724.56 846. 2020.06.17 09:49:03 - 1592387343.735 - 10:49:04 - 1592390944.735 - 1.12863-1.12857 - 107.335-107.328 - 0.94891-0.94880 - 1.25645-1.25634 - 1.06925-1.06903 - 1724.92-1724.56 847. 2020.06.17 09:49:04 - 1592387344.141 - 10:49:04 - 1592390944.141 - 1.12863-1.12857 - 107.335-107.328 - 0.94891-0.94880 - 1.25645-1.25634 - 1.06926-1.06902 - 1724.93-1724.57 848. 2020.06.17 09:49:04 - 1592387344.516 - 10:49:04 - 1592390944.516 - 1.12863-1.12858 - 107.336-107.328 - 0.94891-0.94880 - 1.25645-1.25634 - 1.06926-1.06902 - 1724.93-1724.57 849. 2020.06.17 09:49:05 - 1592387345.813 - 10:49:05 - 1592390945.813 - 1.12863-1.12858 - 107.336-107.328 - 0.94891-0.94880 - 1.25645-1.25634 - 1.06924-1.06904 - 1724.93-1724.57 850. 2020.06.17 09:49:06 - 1592387346.797 - 10:49:06 - 1592390946.94 - 1.12864-1.12858 - 107.336-107.328 - 0.94892-0.94880 - 1.25644-1.25633 - 1.06926-1.06904 - 1725.00-1724.60 851. 2020.06.17 09:49:08 - 1592387348.610 - 10:49:08 - 1592390948.610 - 1.12865-1.12859 - 107.340-107.332 - 0.94892-0.94880 - 1.25644-1.25633 - 1.06926-1.06904 - 1724.86-1724.50 852. 2020.06.17 09:49:08 - 1592387348.813 - 10:49:08 - 1592390948.813 - 1.12865-1.12860 - 107.340-107.333 - 0.94892-0.94880 - 1.25644-1.25633 - 1.06926-1.06904 - 1724.86-1724.50 853. 2020.06.17 09:49:09 - 1592387349.188 - 10:49:09 - 1592390949.188 - 1.12866-1.12860 - 107.341-107.333 - 0.94892-0.94880 - 1.25644-1.25633 - 1.06926-1.06904 - 1724.91-1724.58 854. 2020.06.17 09:49:09 - 1592387349.531 - 10:49:09 - 1592390949.531 - 1.12867-1.12861 - 107.341-107.333 - 0.94891-0.94880 - 1.25645-1.25634 - 1.06927-1.06903 - 1724.88-1724.55 855. 2020.06.17 09:49:12 - 1592387352.610 - 10:49:12 - 1592390952.703 - 1.12868-1.12865 - 107.341-107.333 - 0.94891-0.94880 - 1.25652-1.25641 - 1.06934-1.06910 - 1724.86-1724.53 856. 2020.06.17 09:49:12 - 1592387352.860 - 10:49:12 - 1592390952.953 - 1.12873-1.12867 - 107.341-107.333 - 0.94891-0.94880 - 1.25658-1.25647 - 1.06935-1.06913 - 1724.86-1724.53 857. 2020.06.17 09:49:17 - 1592387357.437 - 10:49:17 - 1592390957.359 - 1.12878-1.12873 - 107.341-107.333 - 0.94887-0.94876 - 1.25656-1.25645 - 1.06935-1.06913 - 1724.93-1724.60 858. 2020.06.17 09:49:17 - 1592387357.687 - 10:49:17 - 1592390957.609 - 1.12879-1.12873 - 107.341-107.333 - 0.94887-0.94876 - 1.25657-1.25646 - 1.06935-1.06913 - 1724.93-1724.60 859. 2020.06.17 09:49:19 - 1592387359.938 - 10:49:19 - 1592390959.938 - 1.12878-1.12873 - 107.344-107.336 - 0.94885-0.94875 - 1.25655-1.25645 - 1.06936-1.06913 - 1724.93-1724.60 860. 2020.06.17 09:49:19 - 1592387359.360 - 10:49:19 - 1592390959.360 - 1.12878-1.12872 - 107.344-107.336 - 0.94886-0.94875 - 1.25655-1.25645 - 1.06932-1.06913 - 1724.93-1724.60 861. 2020.06.17 09:49:19 - 1592387359.547 - 10:49:19 - 1592390959.547 - 1.12878-1.12873 - 107.344-107.336 - 0.94885-0.94875 - 1.25656-1.25645 - 1.06932-1.06913 - 1724.93-1724.60 862. 2020.06.17 09:49:19 - 1592387359.0 - 10:49:19 - 1592390959.0 - 1.12878-1.12873 - 107.344-107.336 - 0.94885-0.94875 - 1.25657-1.25645 - 1.06937-1.06913 - 1724.93-1724.60 863. 2020.06.17 09:49:20 - 1592387360.625 - 10:49:20 - 1592390960.625 - 1.12878-1.12872 - 107.344-107.336 - 0.94885-0.94875 - 1.25657-1.25646 - 1.06932-1.06913 - 1724.93-1724.60 864. 2020.06.17 09:49:20 - 1592387360.922 - 10:49:20 - 1592390960.922 - 1.12878-1.12873 - 107.344-107.336 - 0.94886-0.94875 - 1.25657-1.25646 - 1.06932-1.06913 - 1724.93-1724.60 865. 2020.06.17 09:49:21 - 1592387361.0 - 10:49:21 - 1592390961.0 - 1.12877-1.12873 - 107.344-107.336 - 0.94886-0.94875 - 1.25657-1.25647 - 1.06932-1.06913 - 1724.93-1724.60 866. 2020.06.17 09:49:21 - 1592387361.359 - 10:49:21 - 1592390961.359 - 1.12878-1.12873 - 107.344-107.336 - 0.94886-0.94875 - 1.25657-1.25647 - 1.06932-1.06913 - 1724.94-1724.61 867. 2020.06.17 09:49:24 - 1592387364.734 - 10:49:24 - 1592390964.890 - 1.12879-1.12873 - 107.342-107.334 - 0.94883-0.94873 - 1.25657-1.25647 - 1.06932-1.06914 - 1724.91-1724.57 868. 2020.06.17 09:49:25 - 1592387365.610 - 10:49:25 - 1592390965.610 - 1.12878-1.12873 - 107.344-107.336 - 0.94883-0.94873 - 1.25657-1.25646 - 1.06930-1.06910 - 1725.02-1724.68 869. 2020.06.17 09:49:27 - 1592387367.500 - 10:49:27 - 1592390967.593 - 1.12884-1.12879 - 107.347-107.339 - 0.94882-0.94871 - 1.25668-1.25659 - 1.06925-1.06907 - 1725.12-1724.79 870. 2020.06.17 09:49:27 - 1592387367.875 - 10:49:27 - 1592390967.968 - 1.12884-1.12879 - 107.347-107.338 - 0.94882-0.94871 - 1.25670-1.25661 - 1.06927-1.06907 - 1725.13-1724.80 871. 2020.06.17 09:49:28 - 1592387368.625 - 10:49:28 - 1592390968.718 - 1.12883-1.12879 - 107.348-107.340 - 0.94882-0.94871 - 1.25668-1.25658 - 1.06927-1.06905 - 1725.13-1724.80 872. 2020.06.17 09:49:28 - 1592387368.797 - 10:49:28 - 1592390968.890 - 1.12883-1.12879 - 107.348-107.340 - 0.94882-0.94871 - 1.25668-1.25658 - 1.06927-1.06905 - 1725.13-1724.80 873. 2020.06.17 09:49:29 - 1592387369.953 - 10:49:29 - 1592390969.46 - 1.12883-1.12878 - 107.348-107.340 - 0.94882-0.94871 - 1.25668-1.25658 - 1.06925-1.06907 - 1725.12-1724.79 874. 2020.06.17 09:49:29 - 1592387369.172 - 10:49:29 - 1592390969.265 - 1.12883-1.12878 - 107.348-107.340 - 0.94882-0.94871 - 1.25668-1.25658 - 1.06926-1.06906 - 1725.12-1724.79 875. 2020.06.17 09:49:29 - 1592387369.422 - 10:49:29 - 1592390969.515 - 1.12883-1.12878 - 107.348-107.340 - 0.94882-0.94871 - 1.25668-1.25658 - 1.06927-1.06905 - 1725.10-1724.76 876. 2020.06.17 09:49:30 - 1592387370.625 - 10:49:30 - 1592390970.734 - 1.12883-1.12877 - 107.348-107.340 - 0.94882-0.94871 - 1.25667-1.25658 - 1.06925-1.06907 - 1724.94-1724.62 877. 2020.06.17 09:49:31 - 1592387371.78 - 10:49:31 - 1592390971.203 - 1.12883-1.12878 - 107.348-107.340 - 0.94883-0.94872 - 1.25668-1.25657 - 1.06930-1.06906 - 1724.95-1724.63 878. 2020.06.17 09:49:31 - 1592387371.703 - 10:49:31 - 1592390971.828 - 1.12884-1.12879 - 107.348-107.340 - 0.94882-0.94871 - 1.25667-1.25657 - 1.06927-1.06907 - 1724.94-1724.61 879. 2020.06.17 09:49:31 - 1592387371.891 - 10:49:32 - 1592390972.16 - 1.12883-1.12878 - 107.348-107.340 - 0.94883-0.94872 - 1.25667-1.25657 - 1.06930-1.06902 - 1724.94-1724.61 880. 2020.06.17 09:49:32 - 1592387372.0 - 10:49:32 - 1592390972.422 - 1.12879-1.12874 - 107.348-107.340 - 0.94883-0.94872 - 1.25665-1.25655 - 1.06929-1.06903 - 1724.93-1724.60 881. 2020.06.17 09:49:32 - 1592387372.359 - 10:49:32 - 1592390972.781 - 1.12878-1.12872 - 107.348-107.340 - 0.94884-0.94873 - 1.25665-1.25655 - 1.06934-1.06910 - 1724.98-1724.65 882. 2020.06.17 09:49:32 - 1592387372.562 - 10:49:33 - 1592390973.984 - 1.12878-1.12872 - 107.348-107.340 - 0.94884-0.94873 - 1.25665-1.25655 - 1.06934-1.06910 - 1725.00-1724.67 883. 2020.06.17 09:49:33 - 1592387373.578 - 10:49:33 - 1592390973.578 - 1.12883-1.12878 - 107.347-107.340 - 0.94882-0.94871 - 1.25667-1.25656 - 1.06930-1.06908 - 1725.05-1724.73 884. 2020.06.17 09:49:33 - 1592387373.734 - 10:49:33 - 1592390973.734 - 1.12883-1.12878 - 107.347-107.340 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06929-1.06909 - 1725.05-1724.73 885. 2020.06.17 09:49:33 - 1592387373.890 - 10:49:34 - 1592390974.890 - 1.12883-1.12878 - 107.347-107.340 - 0.94883-0.94872 - 1.25666-1.25655 - 1.06929-1.06909 - 1725.10-1724.76 886. 2020.06.17 09:49:34 - 1592387374.47 - 10:49:34 - 1592390974.47 - 1.12881-1.12875 - 107.347-107.340 - 0.94883-0.94872 - 1.25666-1.25655 - 1.06930-1.06908 - 1725.13-1724.80 887. 2020.06.17 09:49:34 - 1592387374.265 - 10:49:34 - 1592390974.265 - 1.12881-1.12875 - 107.348-107.340 - 0.94883-0.94872 - 1.25666-1.25655 - 1.06929-1.06909 - 1725.13-1724.80 888. 2020.06.17 09:49:35 - 1592387375.844 - 10:49:35 - 1592390975.969 - 1.12881-1.12876 - 107.348-107.340 - 0.94883-0.94872 - 1.25666-1.25655 - 1.06922-1.06899 - 1725.14-1724.81 889. 2020.06.17 09:49:36 - 1592387376.719 - 10:49:36 - 1592390976.719 - 1.12884-1.12878 - 107.344-107.336 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06916-1.06889 - 1725.23-1724.90 890. 2020.06.17 09:49:37 - 1592387377.406 - 10:49:37 - 1592390977.406 - 1.12885-1.12879 - 107.344-107.336 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06915-1.06893 - 1725.14-1724.81 891. 2020.06.17 09:49:37 - 1592387377.594 - 10:49:37 - 1592390977.594 - 1.12885-1.12880 - 107.344-107.337 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06915-1.06893 - 1725.14-1724.81 892. 2020.06.17 09:49:37 - 1592387377.781 - 10:49:37 - 1592390977.781 - 1.12885-1.12879 - 107.344-107.336 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06915-1.06893 - 1725.14-1724.81 893. 2020.06.17 09:49:37 - 1592387377.984 - 10:49:38 - 1592390978.984 - 1.12884-1.12878 - 107.344-107.336 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06915-1.06893 - 1725.14-1724.81 894. 2020.06.17 09:49:38 - 1592387378.140 - 10:49:38 - 1592390978.140 - 1.12884-1.12878 - 107.344-107.336 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06913-1.06895 - 1725.15-1724.82 895. 2020.06.17 09:49:38 - 1592387378.437 - 10:49:38 - 1592390978.437 - 1.12884-1.12879 - 107.344-107.336 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06913-1.06895 - 1725.18-1724.86 896. 2020.06.17 09:49:38 - 1592387378.609 - 10:49:38 - 1592390978.609 - 1.12885-1.12879 - 107.343-107.336 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06914-1.06894 - 1725.15-1724.83 897. 2020.06.17 09:49:39 - 1592387379.781 - 10:49:39 - 1592390979.734 - 1.12886-1.12881 - 107.342-107.334 - 0.94882-0.94871 - 1.25666-1.25655 - 1.06914-1.06892 - 1725.15-1724.83 898. 2020.06.17 09:49:40 - 1592387380.47 - 10:49:40 - 1592390980.62 - 1.12887-1.12881 - 107.341-107.333 - 0.94881-0.94870 - 1.25667-1.25656 - 1.06914-1.06892 - 1725.17-1724.85 899. 2020.06.17 09:49:40 - 1592387380.906 - 10:49:41 - 1592390981.921 - 1.12887-1.12882 - 107.340-107.333 - 0.94881-0.94870 - 1.25666-1.25655 - 1.06915-1.06891 - 1725.17-1724.85 900. 2020.06.17 09:49:41 - 1592387381.156 - 10:49:41 - 1592390981.156 - 1.12884-1.12880 - 107.341-107.333 - 0.94882-0.94871 - 1.25665-1.25654 - 1.06911-1.06891 - 1725.17-1724.85 901. 2020.06.17 09:49:41 - 1592387381.547 - 10:49:41 - 1592390981.547 - 1.12884-1.12879 - 107.341-107.333 - 0.94882-0.94871 - 1.25665-1.25654 - 1.06912-1.06892 - 1725.17-1724.85 902. 2020.06.17 09:49:41 - 1592387381.781 - 10:49:41 - 1592390981.781 - 1.12884-1.12879 - 107.341-107.333 - 0.94882-0.94871 - 1.25665-1.25654 - 1.06913-1.06893 - 1725.17-1724.85 903. 2020.06.17 09:49:43 - 1592387383.891 - 10:49:44 - 1592390984.31 - 1.12885-1.12879 - 107.344-107.336 - 0.94882-0.94871 - 1.25665-1.25654 - 1.06911-1.06891 - 1725.11-1724.79 904. 2020.06.17 09:49:45 - 1592387385.859 - 10:49:45 - 1592390985.937 - 1.12885-1.12880 - 107.344-107.336 - 0.94882-0.94871 - 1.25665-1.25654 - 1.06910-1.06892 - 1725.05-1724.72 905. 2020.06.17 09:49:46 - 1592387386.0 - 10:49:46 - 1592390986.0 - 1.12889-1.12883 - 107.343-107.336 - 0.94880-0.94869 - 1.25664-1.25654 - 1.06912-1.06888 - 1725.08-1724.76 906. 2020.06.17 09:49:47 - 1592387387.734 - 10:49:47 - 1592390987.734 - 1.12889-1.12884 - 107.344-107.336 - 0.94880-0.94869 - 1.25664-1.25654 - 1.06912-1.06886 - 1725.16-1724.84 907. 2020.06.17 09:49:48 - 1592387388.968 - 10:49:48 - 1592390988.968 - 1.12890-1.12885 - 107.341-107.335 - 0.94880-0.94869 - 1.25660-1.25649 - 1.06909-1.06889 - 1725.16-1724.84 908. 2020.06.17 09:49:49 - 1592387389.156 - 10:49:50 - 1592390990.156 - 1.12891-1.12885 - 107.342-107.335 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06909-1.06887 - 1725.10-1724.78 909. 2020.06.17 09:49:50 - 1592387390.375 - 10:49:50 - 1592390990.375 - 1.12890-1.12884 - 107.342-107.335 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06908-1.06888 - 1725.19-1724.87 910. 2020.06.17 09:49:50 - 1592387390.672 - 10:49:50 - 1592390990.672 - 1.12890-1.12885 - 107.342-107.335 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06908-1.06888 - 1725.19-1724.87 911. 2020.06.17 09:49:50 - 1592387390.890 - 10:49:50 - 1592390990.890 - 1.12890-1.12885 - 107.342-107.335 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06909-1.06887 - 1725.19-1724.87 912. 2020.06.17 09:49:50 - 1592387390.47 - 10:49:50 - 1592390990.47 - 1.12890-1.12885 - 107.342-107.335 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06908-1.06888 - 1725.19-1724.87 913. 2020.06.17 09:49:51 - 1592387391.187 - 10:49:51 - 1592390991.187 - 1.12890-1.12885 - 107.342-107.335 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06908-1.06888 - 1725.19-1724.87 914. 2020.06.17 09:49:51 - 1592387391.0 - 10:49:51 - 1592390991.0 - 1.12891-1.12885 - 107.342-107.335 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06908-1.06888 - 1725.19-1724.87 915. 2020.06.17 09:49:51 - 1592387391.360 - 10:49:51 - 1592390991.360 - 1.12890-1.12885 - 107.342-107.334 - 0.94880-0.94869 - 1.25665-1.25654 - 1.06908-1.06886 - 1725.19-1724.87 916. 2020.06.17 09:49:52 - 1592387392.922 - 10:49:52 - 1592390992.922 - 1.12889-1.12884 - 107.342-107.334 - 0.94880-0.94869 - 1.25664-1.25653 - 1.06905-1.06885 - 1725.16-1724.84 917. 2020.06.17 09:49:52 - 1592387392.453 - 10:49:52 - 1592390992.453 - 1.12889-1.12883 - 107.337-107.330 - 0.94880-0.94869 - 1.25664-1.25654 - 1.06906-1.06884 - 1725.17-1724.83 918. 2020.06.17 09:49:53 - 1592387393.610 - 10:49:53 - 1592390993.610 - 1.12889-1.12884 - 107.338-107.330 - 0.94880-0.94869 - 1.25663-1.25653 - 1.06905-1.06885 - 1725.26-1724.90 919. 2020.06.17 09:49:56 - 1592387396.297 - 10:49:56 - 1592390996.359 - 1.12886-1.12881 - 107.335-107.328 - 0.94881-0.94869 - 1.25654-1.25644 - 1.06897-1.06875 - 1725.26-1724.93 920. 2020.06.17 09:49:56 - 1592387396.719 - 10:49:56 - 1592390996.781 - 1.12886-1.12881 - 107.335-107.328 - 0.94881-0.94869 - 1.25654-1.25644 - 1.06899-1.06873 - 1725.26-1724.93 921. 2020.06.17 09:49:57 - 1592387397.515 - 10:49:57 - 1592390997.515 - 1.12886-1.12881 - 107.335-107.328 - 0.94874-0.94863 - 1.25657-1.25647 - 1.06902-1.06882 - 1725.25-1724.91 922. 2020.06.17 09:49:57 - 1592387397.703 - 10:49:57 - 1592390997.703 - 1.12886-1.12881 - 107.335-107.328 - 0.94875-0.94863 - 1.25658-1.25648 - 1.06902-1.06882 - 1725.25-1724.91 923. 2020.06.17 09:49:58 - 1592387398.765 - 10:49:58 - 1592390998.765 - 1.12886-1.12880 - 107.335-107.328 - 0.94875-0.94863 - 1.25658-1.25648 - 1.06900-1.06878 - 1725.28-1724.95 924. 2020.06.17 09:49:59 - 1592387399.922 - 10:50:00 - 1592391000.922 - 1.12889-1.12883 - 107.335-107.328 - 0.94872-0.94862 - 1.25664-1.25653 - 1.06894-1.06872 - 1725.28-1724.95 925. 2020.06.17 09:50:00 - 1592387400.344 - 10:50:00 - 1592391000.344 - 1.12889-1.12883 - 107.335-107.328 - 0.94872-0.94862 - 1.25663-1.25653 - 1.06894-1.06871 - 1725.28-1724.95 926. 2020.06.17 09:50:00 - 1592387400.562 - 10:50:00 - 1592391000.562 - 1.12889-1.12883 - 107.334-107.328 - 0.94873-0.94862 - 1.25665-1.25655 - 1.06894-1.06871 - 1725.25-1724.91 927. 2020.06.17 09:50:00 - 1592387400.922 - 10:50:01 - 1592391001.922 - 1.12889-1.12886 - 107.337-107.330 - 0.94873-0.94862 - 1.25667-1.25657 - 1.06894-1.06871 - 1725.27-1724.94 928. 2020.06.17 09:50:01 - 1592387401.109 - 10:50:01 - 1592391001.109 - 1.12888-1.12883 - 107.337-107.330 - 0.94874-0.94862 - 1.25666-1.25656 - 1.06894-1.06871 - 1725.27-1724.94 929. 2020.06.17 09:50:01 - 1592387401.344 - 10:50:01 - 1592391001.344 - 1.12888-1.12883 - 107.337-107.330 - 0.94874-0.94862 - 1.25666-1.25656 - 1.06894-1.06871 - 1725.27-1724.94 930. 2020.06.17 09:50:01 - 1592387401.625 - 10:50:01 - 1592391001.625 - 1.12889-1.12883 - 107.337-107.330 - 0.94874-0.94862 - 1.25667-1.25656 - 1.06894-1.06871 - 1725.27-1724.94 931. 2020.06.17 09:50:01 - 1592387401.0 - 10:50:01 - 1592391001.0 - 1.12889-1.12883 - 107.337-107.330 - 0.94874-0.94862 - 1.25667-1.25657 - 1.06894-1.06871 - 1725.27-1724.94 932. 2020.06.17 09:50:03 - 1592387403.703 - 10:50:03 - 1592391003.734 - 1.12889-1.12884 - 107.339-107.331 - 0.94874-0.94862 - 1.25667-1.25657 - 1.06893-1.06873 - 1725.30-1724.96 933. 2020.06.17 09:50:05 - 1592387405.78 - 10:50:05 - 1592391005.172 - 1.12889-1.12883 - 107.339-107.331 - 0.94874-0.94862 - 1.25667-1.25657 - 1.06895-1.06871 - 1725.30-1724.96 934. 2020.06.17 09:50:08 - 1592387408.94 - 10:50:08 - 1592391008.203 - 1.12888-1.12883 - 107.339-107.331 - 0.94874-0.94862 - 1.25667-1.25657 - 1.06895-1.06871 - 1725.19-1724.85 935. 2020.06.17 09:50:08 - 1592387408.313 - 10:50:08 - 1592391008.734 - 1.12889-1.12883 - 107.339-107.331 - 0.94874-0.94862 - 1.25667-1.25656 - 1.06895-1.06871 - 1725.20-1724.86 936. 2020.06.17 09:50:10 - 1592387410.609 - 10:50:10 - 1592391010.656 - 1.12889-1.12884 - 107.339-107.331 - 0.94874-0.94862 - 1.25668-1.25657 - 1.06895-1.06871 - 1725.06-1724.72 937. 2020.06.17 09:50:13 - 1592387413.156 - 10:50:13 - 1592391013.328 - 1.12891-1.12887 - 107.339-107.331 - 0.94874-0.94862 - 1.25681-1.25671 - 1.06894-1.06872 - 1724.83-1724.46 938. 2020.06.17 09:50:13 - 1592387413.844 - 10:50:14 - 1592391014.16 - 1.12892-1.12887 - 107.339-107.331 - 0.94872-0.94861 - 1.25683-1.25673 - 1.06891-1.06866 - 1724.57-1724.32 939. 2020.06.17 09:50:15 - 1592387415.672 - 10:50:15 - 1592391015.672 - 1.12889-1.12884 - 107.337-107.329 - 0.94874-0.94862 - 1.25682-1.25671 - 1.06894-1.06874 - 1724.43-1724.21 940. 2020.06.17 09:50:15 - 1592387415.875 - 10:50:16 - 1592391016.875 - 1.12890-1.12884 - 107.337-107.329 - 0.94874-0.94862 - 1.25682-1.25671 - 1.06892-1.06870 - 1724.32-1724.08 941. 2020.06.17 09:50:16 - 1592387416.0 - 10:50:16 - 1592391016.0 - 1.12890-1.12885 - 107.337-107.329 - 0.94873-0.94862 - 1.25682-1.25671 - 1.06892-1.06868 - 1724.32-1724.08 942. 2020.06.17 09:50:16 - 1592387416.359 - 10:50:16 - 1592391016.359 - 1.12890-1.12886 - 107.337-107.329 - 0.94873-0.94862 - 1.25682-1.25671 - 1.06895-1.06873 - 1724.27-1724.04 943. 2020.06.17 09:50:20 - 1592387420.891 - 10:50:21 - 1592391021.891 - 1.12891-1.12886 - 107.336-107.328 - 0.94873-0.94862 - 1.25685-1.25674 - 1.06895-1.06872 - 1724.52-1724.27 944. 2020.06.17 09:50:21 - 1592387421.219 - 10:50:21 - 1592391021.219 - 1.12890-1.12886 - 107.337-107.328 - 0.94873-0.94862 - 1.25685-1.25674 - 1.06895-1.06874 - 1724.52-1724.27 945. 2020.06.17 09:50:27 - 1592387427.844 - 10:50:27 - 1592391027.703 - 1.12888-1.12883 - 107.336-107.328 - 0.94874-0.94863 - 1.25679-1.25669 - 1.06893-1.06871 - 1724.77-1724.51 946. 2020.06.17 09:50:28 - 1592387428.0 - 10:50:28 - 1592391028.0 - 1.12889-1.12883 - 107.336-107.328 - 0.94874-0.94863 - 1.25679-1.25669 - 1.06893-1.06871 - 1724.77-1724.51 947. 2020.06.17 09:50:28 - 1592387428.469 - 10:50:28 - 1592391028.469 - 1.12889-1.12884 - 107.336-107.328 - 0.94874-0.94863 - 1.25679-1.25669 - 1.06892-1.06871 - 1724.77-1724.51 948. 2020.06.17 09:50:32 - 1592387432.516 - 10:50:32 - 1592391032.516 - 1.12889-1.12883 - 107.329-107.322 - 0.94873-0.94862 - 1.25679-1.25668 - 1.06890-1.06870 - 1724.84-1724.59 949. 2020.06.17 09:50:34 - 1592387434.906 - 10:50:34 - 1592391034.0 - 1.12889-1.12884 - 107.330-107.322 - 0.94873-0.94862 - 1.25679-1.25669 - 1.06895-1.06869 - 1724.86-1724.61 950. 2020.06.17 09:50:42 - 1592387442.985 - 10:50:43 - 1592391043.94 - 1.12886-1.12880 - 107.329-107.322 - 0.94882-0.94871 - 1.25675-1.25665 - 1.06887-1.06865 - 1724.90-1724.60 951. 2020.06.17 09:50:43 - 1592387443.313 - 10:50:43 - 1592391043.422 - 1.12886-1.12880 - 107.329-107.322 - 0.94882-0.94871 - 1.25680-1.25670 - 1.06888-1.06866 - 1724.95-1724.65 952. 2020.06.17 09:50:43 - 1592387443.985 - 10:50:44 - 1592391044.94 - 1.12884-1.12879 - 107.329-107.322 - 0.94883-0.94872 - 1.25668-1.25658 - 1.06889-1.06865 - 1724.99-1724.68 953. 2020.06.17 09:50:44 - 1592387444.344 - 10:50:44 - 1592391044.453 - 1.12884-1.12879 - 107.329-107.322 - 0.94883-0.94871 - 1.25666-1.25655 - 1.06889-1.06867 - 1724.99-1724.68 954. 2020.06.17 09:50:45 - 1592387445.703 - 10:50:45 - 1592391045.812 - 1.12885-1.12879 - 107.329-107.322 - 0.94882-0.94871 - 1.25664-1.25654 - 1.06890-1.06868 - 1724.98-1724.68 955. 2020.06.17 09:50:45 - 1592387445.985 - 10:50:46 - 1592391046.94 - 1.12885-1.12879 - 107.329-107.322 - 0.94883-0.94871 - 1.25665-1.25654 - 1.06890-1.06868 - 1724.98-1724.68 956. 2020.06.17 09:50:46 - 1592387446.453 - 10:50:46 - 1592391046.562 - 1.12885-1.12880 - 107.329-107.322 - 0.94883-0.94871 - 1.25664-1.25654 - 1.06889-1.06869 - 1724.98-1724.68 957. 2020.06.17 09:50:46 - 1592387446.813 - 10:50:46 - 1592391046.922 - 1.12885-1.12880 - 107.329-107.322 - 0.94883-0.94871 - 1.25664-1.25654 - 1.06890-1.06868 - 1724.99-1724.69 958. 2020.06.17 09:50:46 - 1592387446.985 - 10:50:47 - 1592391047.94 - 1.12885-1.12880 - 107.329-107.322 - 0.94883-0.94871 - 1.25664-1.25654 - 1.06890-1.06869 - 1724.99-1724.69 959. 2020.06.17 09:50:47 - 1592387447.188 - 10:50:47 - 1592391047.297 - 1.12885-1.12880 - 107.329-107.322 - 0.94883-0.94871 - 1.25664-1.25654 - 1.06890-1.06869 - 1724.99-1724.69 960. 2020.06.17 09:50:47 - 1592387447.375 - 10:50:47 - 1592391047.484 - 1.12885-1.12880 - 107.329-107.322 - 0.94883-0.94871 - 1.25664-1.25654 - 1.06890-1.06869 - 1724.99-1724.69 961. 2020.06.17 09:50:47 - 1592387447.531 - 10:50:47 - 1592391047.640 - 1.12885-1.12880 - 107.329-107.322 - 0.94883-0.94871 - 1.25664-1.25654 - 1.06890-1.06869 - 1724.99-1724.69 962. 2020.06.17 09:50:47 - 1592387447.797 - 10:50:47 - 1592391047.906 - 1.12884-1.12879 - 107.329-107.322 - 0.94883-0.94872 - 1.25661-1.25651 - 1.06890-1.06869 - 1724.99-1724.69 963. 2020.06.17 09:50:48 - 1592387448.219 - 10:50:48 - 1592391048.328 - 1.12884-1.12879 - 107.329-107.322 - 0.94883-0.94872 - 1.25660-1.25649 - 1.06890-1.06869 - 1724.99-1724.69 964. 2020.06.17 09:50:48 - 1592387448.141 - 10:50:48 - 1592391048.141 - 1.12885-1.12880 - 107.329-107.322 - 0.94882-0.94872 - 1.25661-1.25650 - 1.06890-1.06868 - 1724.99-1724.69 965. 2020.06.17 09:50:48 - 1592387448.454 - 10:50:48 - 1592391048.454 - 1.12885-1.12881 - 107.329-107.322 - 0.94882-0.94872 - 1.25663-1.25652 - 1.06890-1.06868 - 1724.99-1724.69 966. 2020.06.17 09:50:50 - 1592387450.984 - 10:50:50 - 1592391050.984 - 1.12886-1.12881 - 107.329-107.322 - 0.94882-0.94872 - 1.25664-1.25653 - 1.06890-1.06868 - 1725.13-1724.83 967. 2020.06.17 09:50:50 - 1592387450.0 - 10:50:50 - 1592391050.0 - 1.12887-1.12882 - 107.329-107.322 - 0.94882-0.94871 - 1.25664-1.25653 - 1.06890-1.06868 - 1725.13-1724.83 968. 2020.06.17 09:50:50 - 1592387450.313 - 10:50:50 - 1592391050.313 - 1.12889-1.12886 - 107.329-107.322 - 0.94883-0.94871 - 1.25664-1.25653 - 1.06889-1.06869 - 1725.13-1724.83 969. 2020.06.17 09:50:51 - 1592387451.844 - 10:50:51 - 1592391051.844 - 1.12891-1.12886 - 107.329-107.322 - 0.94882-0.94871 - 1.25664-1.25653 - 1.06885-1.06864 - 1725.13-1724.83 970. 2020.06.17 09:50:51 - 1592387451.110 - 10:50:51 - 1592391051.110 - 1.12890-1.12886 - 107.329-107.322 - 0.94882-0.94871 - 1.25664-1.25653 - 1.06887-1.06863 - 1725.13-1724.83 971. 2020.06.17 09:50:51 - 1592387451.360 - 10:50:51 - 1592391051.360 - 1.12891-1.12886 - 107.329-107.322 - 0.94882-0.94871 - 1.25664-1.25653 - 1.06887-1.06863 - 1725.13-1724.83 972. 2020.06.17 09:50:53 - 1592387453.110 - 10:50:53 - 1592391053.188 - 1.12889-1.12884 - 107.329-107.322 - 0.94883-0.94872 - 1.25664-1.25653 - 1.06886-1.06861 - 1725.12-1724.82 973. 2020.06.17 09:50:54 - 1592387454.828 - 10:50:54 - 1592391054.828 - 1.12889-1.12883 - 107.329-107.322 - 0.94883-0.94872 - 1.25663-1.25652 - 1.06890-1.06868 - 1725.13-1724.82 974. 2020.06.17 09:50:54 - 1592387454.297 - 10:50:54 - 1592391054.297 - 1.12888-1.12883 - 107.329-107.322 - 0.94883-0.94873 - 1.25664-1.25653 - 1.06889-1.06867 - 1725.11-1724.81 975. 2020.06.17 09:50:55 - 1592387455.766 - 10:50:55 - 1592391055.766 - 1.12888-1.12884 - 107.329-107.322 - 0.94884-0.94873 - 1.25664-1.25653 - 1.06890-1.06866 - 1725.10-1724.80 976. 2020.06.17 09:50:55 - 1592387455.937 - 10:50:55 - 1592391055.937 - 1.12888-1.12884 - 107.329-107.322 - 0.94884-0.94873 - 1.25664-1.25653 - 1.06890-1.06866 - 1725.10-1724.80 977. 2020.06.17 09:50:56 - 1592387456.391 - 10:50:56 - 1592391056.453 - 1.12890-1.12884 - 107.329-107.322 - 0.94884-0.94873 - 1.25664-1.25653 - 1.06891-1.06866 - 1725.07-1724.82 978. 2020.06.17 09:50:56 - 1592387456.781 - 10:50:56 - 1592391056.843 - 1.12889-1.12884 - 107.329-107.322 - 0.94883-0.94872 - 1.25664-1.25653 - 1.06891-1.06867 - 1725.09-1724.83 979. 2020.06.17 09:51:02 - 1592387462.750 - 10:51:02 - 1592391062.750 - 1.12889-1.12885 - 107.330-107.322 - 0.94883-0.94872 - 1.25665-1.25654 - 1.06889-1.06869 - 1724.71-1724.45 980. 2020.06.17 09:51:03 - 1592387463.828 - 10:51:03 - 1592391063.828 - 1.12880-1.12876 - 107.334-107.326 - 0.94890-0.94878 - 1.25651-1.25640 - 1.06895-1.06873 - 1724.82-1724.56 981. 2020.06.17 09:51:04 - 1592387464.375 - 10:51:04 - 1592391064.375 - 1.12878-1.12872 - 107.333-107.325 - 0.94891-0.94880 - 1.25645-1.25634 - 1.06893-1.06871 - 1724.84-1724.58 982. 2020.06.17 09:51:04 - 1592387464.703 - 10:51:04 - 1592391064.703 - 1.12878-1.12872 - 107.333-107.325 - 0.94891-0.94880 - 1.25643-1.25632 - 1.06892-1.06870 - 1724.83-1724.57 983. 2020.06.17 09:51:05 - 1592387465.63 - 10:51:05 - 1592391065.63 - 1.12878-1.12872 - 107.333-107.325 - 0.94891-0.94880 - 1.25643-1.25632 - 1.06892-1.06870 - 1724.84-1724.58 984. 2020.06.17 09:51:06 - 1592387466.297 - 10:51:06 - 1592391066.297 - 1.12879-1.12874 - 107.331-107.323 - 0.94890-0.94879 - 1.25641-1.25630 - 1.06889-1.06866 - 1724.86-1724.61 985. 2020.06.17 09:51:06 - 1592387466.625 - 10:51:06 - 1592391066.625 - 1.12879-1.12873 - 107.331-107.323 - 0.94890-0.94879 - 1.25642-1.25631 - 1.06889-1.06868 - 1724.88-1724.63 986. 2020.06.17 09:51:07 - 1592387467.63 - 10:51:07 - 1592391067.63 - 1.12879-1.12873 - 107.331-107.323 - 0.94890-0.94879 - 1.25641-1.25630 - 1.06890-1.06866 - 1724.93-1724.68 987. 2020.06.17 09:51:07 - 1592387467.719 - 10:51:07 - 1592391067.719 - 1.12879-1.12874 - 107.331-107.324 - 0.94889-0.94878 - 1.25641-1.25630 - 1.06891-1.06867 - 1724.97-1724.71 988. 2020.06.17 09:51:08 - 1592387468.0 - 10:51:08 - 1592391068.0 - 1.12879-1.12874 - 107.331-107.323 - 0.94889-0.94878 - 1.25640-1.25629 - 1.06891-1.06867 - 1724.97-1724.71 989. 2020.06.17 09:51:10 - 1592387470.141 - 10:51:10 - 1592391070.141 - 1.12879-1.12873 - 107.330-107.323 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06867 - 1724.93-1724.67 990. 2020.06.17 09:51:10 - 1592387470.859 - 10:51:10 - 1592391070.859 - 1.12879-1.12873 - 107.330-107.323 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06869 - 1724.93-1724.67 991. 2020.06.17 09:51:11 - 1592387471.47 - 10:51:11 - 1592391071.47 - 1.12879-1.12873 - 107.330-107.323 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06869 - 1724.93-1724.67 992. 2020.06.17 09:51:11 - 1592387471.625 - 10:51:11 - 1592391071.625 - 1.12879-1.12873 - 107.330-107.322 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06869 - 1724.93-1724.67 993. 2020.06.17 09:51:12 - 1592387472.797 - 10:51:12 - 1592391072.907 - 1.12876-1.12870 - 107.330-107.322 - 0.94892-0.94881 - 1.25627-1.25616 - 1.06885-1.06865 - 1724.93-1724.67 994. 2020.06.17 09:51:13 - 1592387473.265 - 10:51:13 - 1592391073.375 - 1.12875-1.12869 - 107.329-107.322 - 0.94891-0.94880 - 1.25624-1.25615 - 1.06892-1.06870 - 1724.93-1724.67 995. 2020.06.17 09:51:13 - 1592387473.484 - 10:51:13 - 1592391073.594 - 1.12875-1.12869 - 107.329-107.322 - 0.94891-0.94880 - 1.25625-1.25614 - 1.06892-1.06869 - 1724.93-1724.67 996. 2020.06.17 09:51:17 - 1592387477.906 - 10:51:17 - 1592391077.906 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 997. 2020.06.17 09:51:17 - 1592387477.953 - 10:51:17 - 1592391077.953 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 998. 2020.06.17 09:51:17 - 1592387477.969 - 10:51:17 - 1592391077.969 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 999. 2020.06.17 09:51:17 - 1592387477.969 - 10:51:17 - 1592391077.969 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 1000. 2020.06.17 09:51:17 - 1592387477.969 - 10:51:17 - 1592391077.969 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * -> 2020.06.17 09:51:32 - 1592387492.781 - 10:51:33 - 1592391093.610 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 09:51:06 - 1592387466.297 - 10:51:06 - 1592391066.297 - 1.12879-1.12874 - 107.331-107.323 - 0.94890-0.94879 - 1.25641-1.25630 - 1.06889-1.06866 - 1724.86-1724.61 952. 2020.06.17 09:51:06 - 1592387466.625 - 10:51:06 - 1592391066.625 - 1.12879-1.12873 - 107.331-107.323 - 0.94890-0.94879 - 1.25642-1.25631 - 1.06889-1.06868 - 1724.88-1724.63 953. 2020.06.17 09:51:07 - 1592387467.63 - 10:51:07 - 1592391067.63 - 1.12879-1.12873 - 107.331-107.323 - 0.94890-0.94879 - 1.25641-1.25630 - 1.06890-1.06866 - 1724.93-1724.68 954. 2020.06.17 09:51:07 - 1592387467.719 - 10:51:07 - 1592391067.719 - 1.12879-1.12874 - 107.331-107.324 - 0.94889-0.94878 - 1.25641-1.25630 - 1.06891-1.06867 - 1724.97-1724.71 955. 2020.06.17 09:51:08 - 1592387468.0 - 10:51:08 - 1592391068.0 - 1.12879-1.12874 - 107.331-107.323 - 0.94889-0.94878 - 1.25640-1.25629 - 1.06891-1.06867 - 1724.97-1724.71 956. 2020.06.17 09:51:10 - 1592387470.141 - 10:51:10 - 1592391070.141 - 1.12879-1.12873 - 107.330-107.323 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06867 - 1724.93-1724.67 957. 2020.06.17 09:51:10 - 1592387470.859 - 10:51:10 - 1592391070.859 - 1.12879-1.12873 - 107.330-107.323 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06869 - 1724.93-1724.67 958. 2020.06.17 09:51:11 - 1592387471.47 - 10:51:11 - 1592391071.47 - 1.12879-1.12873 - 107.330-107.323 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06869 - 1724.93-1724.67 959. 2020.06.17 09:51:11 - 1592387471.625 - 10:51:11 - 1592391071.625 - 1.12879-1.12873 - 107.330-107.322 - 0.94891-0.94879 - 1.25634-1.25623 - 1.06889-1.06869 - 1724.93-1724.67 960. 2020.06.17 09:51:12 - 1592387472.797 - 10:51:12 - 1592391072.907 - 1.12876-1.12870 - 107.330-107.322 - 0.94892-0.94881 - 1.25627-1.25616 - 1.06885-1.06865 - 1724.93-1724.67 961. 2020.06.17 09:51:13 - 1592387473.265 - 10:51:13 - 1592391073.375 - 1.12875-1.12869 - 107.329-107.322 - 0.94891-0.94880 - 1.25624-1.25615 - 1.06892-1.06870 - 1724.93-1724.67 962. 2020.06.17 09:51:13 - 1592387473.484 - 10:51:13 - 1592391073.594 - 1.12875-1.12869 - 107.329-107.322 - 0.94891-0.94880 - 1.25625-1.25614 - 1.06892-1.06869 - 1724.93-1724.67 963. 2020.06.17 09:51:17 - 1592387477.906 - 10:51:17 - 1592391077.906 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 964. 2020.06.17 09:51:17 - 1592387477.953 - 10:51:17 - 1592391077.953 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 965. 2020.06.17 09:51:17 - 1592387477.969 - 10:51:17 - 1592391077.969 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 966. 2020.06.17 09:51:17 - 1592387477.969 - 10:51:17 - 1592391077.969 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 967. 2020.06.17 09:51:17 - 1592387477.969 - 10:51:17 - 1592391077.969 - 1.12874-1.12869 - 107.323-107.315 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 968. 2020.06.17 09:51:17 - 1592387477.469 - 10:51:17 - 1592391077.469 - 1.12874-1.12869 - 107.324-107.316 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06890-1.06868 - 1724.92-1724.66 * 969. 2020.06.17 09:51:18 - 1592387478.312 - 10:51:18 - 1592391078.312 - 1.12875-1.12869 - 107.322-107.316 - 0.94891-0.94880 - 1.25626-1.25615 - 1.06894-1.06874 - 1724.92-1724.66 970. 2020.06.17 09:51:20 - 1592387480.500 - 10:51:20 - 1592391080.500 - 1.12881-1.12875 - 107.321-107.314 - 0.94892-0.94880 - 1.25625-1.25614 - 1.06893-1.06874 - 1724.92-1724.66 971. 2020.06.17 09:51:21 - 1592387481.985 - 10:51:21 - 1592391081.985 - 1.12881-1.12875 - 107.321-107.314 - 0.94892-0.94880 - 1.25625-1.25614 - 1.06893-1.06870 - 1724.92-1724.66 972. 2020.06.17 09:51:21 - 1592387481.328 - 10:51:21 - 1592391081.328 - 1.12881-1.12875 - 107.321-107.314 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06893-1.06872 - 1724.92-1724.66 973. 2020.06.17 09:51:21 - 1592387481.500 - 10:51:22 - 1592391082.500 - 1.12881-1.12875 - 107.321-107.314 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06893-1.06872 - 1724.92-1724.66 974. 2020.06.17 09:51:22 - 1592387482.656 - 10:51:22 - 1592391082.656 - 1.12881-1.12876 - 107.321-107.314 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06893-1.06872 - 1724.92-1724.66 975. 2020.06.17 09:51:22 - 1592387482.16 - 10:51:22 - 1592391082.16 - 1.12881-1.12875 - 107.321-107.314 - 0.94892-0.94880 - 1.25624-1.25613 - 1.06893-1.06873 - 1724.92-1724.66 976. 2020.06.17 09:51:22 - 1592387482.594 - 10:51:23 - 1592391083.594 - 1.12880-1.12875 - 107.321-107.314 - 0.94891-0.94880 - 1.25625-1.25614 - 1.06893-1.06872 - 1724.92-1724.66 977. 2020.06.17 09:51:23 - 1592387483.860 - 10:51:23 - 1592391083.860 - 1.12881-1.12875 - 107.321-107.314 - 0.94892-0.94880 - 1.25625-1.25614 - 1.06893-1.06872 - 1724.92-1724.66 978. 2020.06.17 09:51:23 - 1592387483.16 - 10:51:23 - 1592391083.16 - 1.12881-1.12875 - 107.320-107.314 - 0.94892-0.94880 - 1.25625-1.25614 - 1.06893-1.06872 - 1724.92-1724.66 979. 2020.06.17 09:51:23 - 1592387483.219 - 10:51:23 - 1592391083.219 - 1.12881-1.12875 - 107.320-107.314 - 0.94892-0.94880 - 1.25625-1.25614 - 1.06893-1.06872 - 1724.92-1724.66 980. 2020.06.17 09:51:23 - 1592387483.188 - 10:51:24 - 1592391084.63 - 1.12883-1.12877 - 107.320-107.314 - 0.94892-0.94880 - 1.25625-1.25614 - 1.06893-1.06873 - 1724.92-1724.66 981. 2020.06.17 09:51:24 - 1592387484.0 - 10:51:24 - 1592391084.297 - 1.12884-1.12878 - 107.320-107.314 - 0.94890-0.94879 - 1.25625-1.25614 - 1.06893-1.06874 - 1724.92-1724.66 982. 2020.06.17 09:51:24 - 1592387484.266 - 10:51:24 - 1592391084.563 - 1.12887-1.12881 - 107.322-107.314 - 0.94891-0.94880 - 1.25625-1.25614 - 1.06893-1.06869 - 1724.90-1724.65 983. 2020.06.17 09:51:24 - 1592387484.672 - 10:51:25 - 1592391085.0 - 1.12888-1.12883 - 107.322-107.314 - 0.94891-0.94880 - 1.25624-1.25613 - 1.06893-1.06872 - 1724.89-1724.63 984. 2020.06.17 09:51:25 - 1592387485.875 - 10:51:25 - 1592391085.203 - 1.12889-1.12883 - 107.321-107.313 - 0.94891-0.94880 - 1.25623-1.25612 - 1.06893-1.06872 - 1724.89-1724.63 985. 2020.06.17 09:51:25 - 1592387485.547 - 10:51:25 - 1592391085.984 - 1.12889-1.12884 - 107.320-107.314 - 0.94890-0.94880 - 1.25616-1.25605 - 1.06893-1.06874 - 1724.89-1724.63 986. 2020.06.17 09:51:26 - 1592387486.297 - 10:51:26 - 1592391086.297 - 1.12890-1.12885 - 107.320-107.314 - 0.94890-0.94879 - 1.25620-1.25609 - 1.06893-1.06874 - 1724.89-1724.63 987. 2020.06.17 09:51:26 - 1592387486.593 - 10:51:26 - 1592391086.593 - 1.12890-1.12885 - 107.320-107.314 - 0.94890-0.94878 - 1.25619-1.25608 - 1.06893-1.06874 - 1724.89-1724.63 988. 2020.06.17 09:51:27 - 1592387487.219 - 10:51:27 - 1592391087.281 - 1.12889-1.12885 - 107.320-107.314 - 0.94891-0.94880 - 1.25616-1.25605 - 1.06893-1.06868 - 1724.89-1724.63 989. 2020.06.17 09:51:27 - 1592387487.750 - 10:51:27 - 1592391087.812 - 1.12889-1.12884 - 107.320-107.313 - 0.94891-0.94880 - 1.25619-1.25608 - 1.06893-1.06871 - 1724.85-1724.60 990. 2020.06.17 09:51:27 - 1592387487.907 - 10:51:28 - 1592391088.969 - 1.12889-1.12884 - 107.320-107.313 - 0.94891-0.94880 - 1.25619-1.25608 - 1.06893-1.06871 - 1724.85-1724.60 991. 2020.06.17 09:51:28 - 1592387488.766 - 10:51:28 - 1592391088.828 - 1.12893-1.12888 - 107.319-107.311 - 0.94891-0.94880 - 1.25616-1.25605 - 1.06893-1.06870 - 1724.85-1724.60 992. 2020.06.17 09:51:29 - 1592387489.94 - 10:51:29 - 1592391089.156 - 1.12893-1.12888 - 107.319-107.311 - 0.94891-0.94880 - 1.25616-1.25605 - 1.06893-1.06870 - 1724.85-1724.60 993. 2020.06.17 09:51:30 - 1592387490.969 - 10:51:30 - 1592391090.969 - 1.12892-1.12888 - 107.319-107.311 - 0.94891-0.94880 - 1.25616-1.25605 - 1.06899-1.06873 - 1724.85-1724.60 994. 2020.06.17 09:51:30 - 1592387490.203 - 10:51:30 - 1592391090.203 - 1.12889-1.12883 - 107.320-107.311 - 0.94892-0.94880 - 1.25608-1.25598 - 1.06900-1.06875 - 1724.85-1724.60 995. 2020.06.17 09:51:32 - 1592387492.469 - 10:51:32 - 1592391092.469 - 1.12890-1.12886 - 107.319-107.311 - 0.94892-0.94880 - 1.25605-1.25594 - 1.06897-1.06875 - 1724.85-1724.60 996. 2020.06.17 09:51:32 - 1592387492.578 - 10:51:32 - 1592391092.578 - 1.12890-1.12886 - 107.319-107.311 - 0.94892-0.94880 - 1.25605-1.25594 - 1.06897-1.06875 - 1724.85-1724.60 * 997. 2020.06.17 09:51:32 - 1592387492.578 - 10:51:32 - 1592391092.578 - 1.12890-1.12886 - 107.319-107.311 - 0.94892-0.94880 - 1.25605-1.25594 - 1.06897-1.06875 - 1724.85-1724.60 * 998. 2020.06.17 09:51:32 - 1592387492.578 - 10:51:32 - 1592391092.578 - 1.12890-1.12886 - 107.319-107.311 - 0.94892-0.94880 - 1.25605-1.25594 - 1.06897-1.06875 - 1724.85-1724.60 * 999. 2020.06.17 09:51:32 - 1592387492.750 - 10:51:32 - 1592391092.750 - 1.12890-1.12886 - 107.319-107.311 - 0.94892-0.94880 - 1.25603-1.25594 - 1.06897-1.06875 - 1724.85-1724.60 * 1000. 2020.06.17 09:51:32 - 1592387492.781 - 10:51:32 - 1592391092.781 - 1.12890-1.12886 - 107.319-107.311 - 0.94892-0.94880 - 1.25603-1.25594 - 1.06897-1.06875 - 1724.85-1724.60 *