-> 2020.06.17 08:48:15 - 1592383695.875 - 09:48:16 - 1592387296.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.17 08:44:23 - 1592383463.313 - 09:44:23 - 1592387063.313 - 1.12819-1.12814 - 107.297-107.289 - 0.94974-0.94963 - 1.25771-1.25759 - 1.06821-1.06798 - 1728.43-1728.19 
702. 2020.06.17 08:44:24 - 1592383464.172 - 09:44:24 - 1592387064.250 - 1.12820-1.12815 - 107.297-107.289 - 0.94974-0.94963 - 1.25771-1.25759 - 1.06821-1.06798 - 1728.43-1728.19 
703. 2020.06.17 08:44:24 - 1592383464.484 - 09:44:24 - 1592387064.562 - 1.12819-1.12815 - 107.297-107.289 - 0.94974-0.94963 - 1.25771-1.25759 - 1.06821-1.06798 - 1728.39-1728.15 
704. 2020.06.17 08:44:25 - 1592383465.515 - 09:44:25 - 1592387065.640 - 1.12816-1.12811 - 107.297-107.289 - 0.94974-0.94963 - 1.25770-1.25758 - 1.06819-1.06798 - 1728.39-1728.15 
705. 2020.06.17 08:44:26 - 1592383466.609 - 09:44:26 - 1592387066.734 - 1.12811-1.12807 - 107.297-107.289 - 0.94976-0.94967 - 1.25765-1.25752 - 1.06817-1.06796 - 1728.31-1728.07 
706. 2020.06.17 08:44:27 - 1592383467.344 - 09:44:27 - 1592387067.469 - 1.12811-1.12807 - 107.298-107.290 - 0.94977-0.94967 - 1.25765-1.25752 - 1.06817-1.06796 - 1728.32-1728.09 
707. 2020.06.17 08:44:27 - 1592383467.0 - 09:44:27 - 1592387067.0 - 1.12811-1.12806 - 107.298-107.290 - 0.94977-0.94967 - 1.25765-1.25752 - 1.06817-1.06796 - 1728.32-1728.09 
708. 2020.06.17 08:44:28 - 1592383468.875 - 09:44:28 - 1592387068.875 - 1.12811-1.12805 - 107.298-107.290 - 0.94977-0.94967 - 1.25763-1.25751 - 1.06814-1.06796 - 1728.32-1728.09 
709. 2020.06.17 08:44:29 - 1592383469.0 - 09:44:29 - 1592387069.0 - 1.12811-1.12806 - 107.298-107.290 - 0.94977-0.94967 - 1.25763-1.25751 - 1.06814-1.06796 - 1728.32-1728.09 
710. 2020.06.17 08:44:29 - 1592383469.328 - 09:44:29 - 1592387069.328 - 1.12810-1.12805 - 107.298-107.290 - 0.94977-0.94968 - 1.25762-1.25750 - 1.06817-1.06795 - 1728.32-1728.09 
711. 2020.06.17 08:44:30 - 1592383470.0 - 09:44:30 - 1592387070.360 - 1.12810-1.12805 - 107.298-107.290 - 0.94978-0.94968 - 1.25754-1.25742 - 1.06816-1.06796 - 1728.32-1728.09 
712. 2020.06.17 08:44:30 - 1592383470.312 - 09:44:30 - 1592387070.672 - 1.12810-1.12805 - 107.297-107.289 - 0.94978-0.94968 - 1.25754-1.25742 - 1.06816-1.06796 - 1728.32-1728.09 
713. 2020.06.17 08:44:31 - 1592383471.0 - 09:44:31 - 1592387071.0 - 1.12812-1.12806 - 107.297-107.289 - 0.94978-0.94968 - 1.25758-1.25745 - 1.06819-1.06799 - 1728.36-1728.12 
714. 2020.06.17 08:44:31 - 1592383471.172 - 09:44:31 - 1592387071.172 - 1.12811-1.12806 - 107.297-107.289 - 0.94978-0.94968 - 1.25758-1.25745 - 1.06819-1.06799 - 1728.36-1728.12 
715. 2020.06.17 08:44:35 - 1592383475.875 - 09:44:35 - 1592387075.968 - 1.12811-1.12805 - 107.297-107.289 - 0.94978-0.94968 - 1.25756-1.25744 - 1.06822-1.06796 - 1728.38-1728.14 
716. 2020.06.17 08:44:37 - 1592383477.141 - 09:44:37 - 1592387077.141 - 1.12809-1.12805 - 107.297-107.289 - 0.94978-0.94967 - 1.25749-1.25737 - 1.06818-1.06794 - 1728.35-1728.12 
717. 2020.06.17 08:44:38 - 1592383478.875 - 09:44:38 - 1592387078.875 - 1.12806-1.12801 - 107.298-107.289 - 0.94979-0.94968 - 1.25748-1.25736 - 1.06816-1.06794 - 1728.34-1728.10 
718. 2020.06.17 08:44:38 - 1592383478.297 - 09:44:38 - 1592387078.297 - 1.12806-1.12801 - 107.298-107.289 - 0.94979-0.94968 - 1.25748-1.25736 - 1.06816-1.06794 - 1728.34-1728.10 
719. 2020.06.17 08:44:43 - 1592383483.485 - 09:44:43 - 1592387083.672 - 1.12807-1.12801 - 107.297-107.289 - 0.94980-0.94968 - 1.25755-1.25743 - 1.06820-1.06799 - 1728.32-1728.08 
720. 2020.06.17 08:44:44 - 1592383484.437 - 09:44:44 - 1592387084.484 - 1.12806-1.12801 - 107.297-107.289 - 0.94980-0.94968 - 1.25755-1.25743 - 1.06820-1.06799 - 1728.32-1728.08 
721. 2020.06.17 08:44:44 - 1592383484.812 - 09:44:44 - 1592387084.859 - 1.12807-1.12802 - 107.297-107.289 - 0.94980-0.94968 - 1.25757-1.25745 - 1.06820-1.06799 - 1728.32-1728.08 
722. 2020.06.17 08:44:45 - 1592383485.406 - 09:44:45 - 1592387085.328 - 1.12807-1.12801 - 107.297-107.289 - 0.94980-0.94969 - 1.25757-1.25745 - 1.06820-1.06799 - 1728.32-1728.08 
723. 2020.06.17 08:44:46 - 1592383486.500 - 09:44:46 - 1592387086.296 - 1.12806-1.12801 - 107.296-107.289 - 0.94980-0.94969 - 1.25757-1.25745 - 1.06820-1.06799 - 1728.32-1728.08 
724. 2020.06.17 08:44:46 - 1592383486.797 - 09:44:46 - 1592387086.593 - 1.12807-1.12801 - 107.296-107.289 - 0.94979-0.94969 - 1.25757-1.25745 - 1.06825-1.06801 - 1728.32-1728.08 
725. 2020.06.17 08:44:47 - 1592383487.453 - 09:44:47 - 1592387087.453 - 1.12809-1.12804 - 107.292-107.285 - 0.94978-0.94968 - 1.25757-1.25745 - 1.06822-1.06800 - 1728.36-1728.12 
726. 2020.06.17 08:44:48 - 1592383488.15 - 09:44:47 - 1592387087.15 - 1.12808-1.12803 - 107.292-107.285 - 0.94979-0.94968 - 1.25757-1.25745 - 1.06822-1.06800 - 1728.36-1728.12 
727. 2020.06.17 08:44:48 - 1592383488.265 - 09:44:48 - 1592387088.265 - 1.12809-1.12803 - 107.292-107.285 - 0.94979-0.94968 - 1.25757-1.25745 - 1.06822-1.06800 - 1728.36-1728.12 
728. 2020.06.17 08:44:48 - 1592383488.500 - 09:44:48 - 1592387088.500 - 1.12809-1.12803 - 107.292-107.285 - 0.94979-0.94968 - 1.25757-1.25745 - 1.06822-1.06800 - 1728.36-1728.12 
729. 2020.06.17 08:44:48 - 1592383488.0 - 09:44:48 - 1592387088.0 - 1.12810-1.12804 - 107.293-107.285 - 0.94979-0.94968 - 1.25757-1.25745 - 1.06822-1.06800 - 1728.36-1728.12 
730. 2020.06.17 08:44:48 - 1592383488.187 - 09:44:48 - 1592387088.187 - 1.12809-1.12803 - 107.293-107.285 - 0.94979-0.94968 - 1.25757-1.25745 - 1.06822-1.06800 - 1728.36-1728.12 
731. 2020.06.17 08:44:50 - 1592383490.31 - 09:44:50 - 1592387090.31 - 1.12810-1.12804 - 107.293-107.285 - 0.94980-0.94970 - 1.25757-1.25745 - 1.06822-1.06798 - 1728.48-1728.24 
732. 2020.06.17 08:44:51 - 1592383491.391 - 09:44:51 - 1592387091.391 - 1.12811-1.12804 - 107.293-107.285 - 0.94979-0.94967 - 1.25757-1.25745 - 1.06821-1.06799 - 1728.48-1728.25 
733. 2020.06.17 08:44:52 - 1592383492.953 - 09:44:52 - 1592387092.953 - 1.12812-1.12806 - 107.293-107.285 - 0.94979-0.94968 - 1.25757-1.25745 - 1.06821-1.06799 - 1728.48-1728.25 
734. 2020.06.17 08:44:52 - 1592383492.0 - 09:44:52 - 1592387092.0 - 1.12811-1.12805 - 107.293-107.285 - 0.94980-0.94969 - 1.25757-1.25745 - 1.06821-1.06799 - 1728.46-1728.23 
735. 2020.06.17 08:44:52 - 1592383492.313 - 09:44:52 - 1592387092.313 - 1.12811-1.12805 - 107.293-107.285 - 0.94980-0.94969 - 1.25757-1.25745 - 1.06821-1.06799 - 1728.45-1728.21 
736. 2020.06.17 08:44:54 - 1592383494.875 - 09:44:54 - 1592387094.875 - 1.12812-1.12807 - 107.293-107.285 - 0.94979-0.94968 - 1.25757-1.25745 - 1.06823-1.06798 - 1728.54-1728.30 
737. 2020.06.17 08:44:56 - 1592383496.359 - 09:44:56 - 1592387096.281 - 1.12813-1.12807 - 107.295-107.287 - 0.94978-0.94967 - 1.25757-1.25745 - 1.06822-1.06799 - 1728.61-1728.37 
738. 2020.06.17 08:44:56 - 1592383496.625 - 09:44:56 - 1592387096.547 - 1.12814-1.12809 - 107.295-107.287 - 0.94978-0.94967 - 1.25758-1.25746 - 1.06823-1.06798 - 1728.54-1728.30 
739. 2020.06.17 08:44:57 - 1592383497.594 - 09:44:57 - 1592387097.516 - 1.12817-1.12811 - 107.295-107.287 - 0.94977-0.94966 - 1.25760-1.25748 - 1.06823-1.06798 - 1728.75-1728.52 
740. 2020.06.17 08:44:57 - 1592383497.844 - 09:44:57 - 1592387097.766 - 1.12817-1.12811 - 107.295-107.287 - 0.94977-0.94966 - 1.25760-1.25748 - 1.06823-1.06798 - 1728.75-1728.52 
741. 2020.06.17 08:44:58 - 1592383498.547 - 09:44:58 - 1592387098.469 - 1.12817-1.12811 - 107.294-107.286 - 0.94977-0.94966 - 1.25758-1.25746 - 1.06822-1.06800 - 1728.74-1728.51 
742. 2020.06.17 08:44:58 - 1592383498.859 - 09:44:58 - 1592387098.781 - 1.12817-1.12811 - 107.294-107.286 - 0.94977-0.94966 - 1.25758-1.25746 - 1.06823-1.06801 - 1728.74-1728.51 
743. 2020.06.17 08:45:02 - 1592383502.375 - 09:45:02 - 1592387102.297 - 1.12817-1.12811 - 107.294-107.287 - 0.94978-0.94966 - 1.25748-1.25736 - 1.06819-1.06798 - 1729.17-1728.94 
744. 2020.06.17 08:45:04 - 1592383504.297 - 09:45:04 - 1592387104.219 - 1.12817-1.12810 - 107.295-107.287 - 0.94978-0.94966 - 1.25749-1.25740 - 1.06818-1.06798 - 1729.08-1728.86 
745. 2020.06.17 08:45:05 - 1592383505.828 - 09:45:05 - 1592387105.750 - 1.12817-1.12812 - 107.295-107.287 - 0.94978-0.94966 - 1.25756-1.25744 - 1.06818-1.06798 - 1729.08-1728.86 
746. 2020.06.17 08:45:06 - 1592383506.500 - 09:45:06 - 1592387106.422 - 1.12817-1.12810 - 107.295-107.287 - 0.94978-0.94967 - 1.25757-1.25745 - 1.06820-1.06798 - 1729.03-1728.81 
747. 2020.06.17 08:45:06 - 1592383506.781 - 09:45:06 - 1592387106.703 - 1.12817-1.12810 - 107.295-107.287 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.06-1728.84 
748. 2020.06.17 08:45:07 - 1592383507.265 - 09:45:07 - 1592387107.187 - 1.12817-1.12810 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.04-1728.82 
749. 2020.06.17 08:45:07 - 1592383507.515 - 09:45:07 - 1592387107.437 - 1.12817-1.12811 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.08-1728.84 
750. 2020.06.17 08:45:07 - 1592383507.750 - 09:45:07 - 1592387107.672 - 1.12817-1.12811 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.08-1728.84 
751. 2020.06.17 08:45:08 - 1592383508.31 - 09:45:08 - 1592387108.953 - 1.12817-1.12811 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.13-1728.88 
752. 2020.06.17 08:45:08 - 1592383508.312 - 09:45:08 - 1592387108.234 - 1.12817-1.12811 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.13-1728.88 
753. 2020.06.17 08:45:08 - 1592383508.687 - 09:45:08 - 1592387108.609 - 1.12817-1.12811 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.13-1728.89 
754. 2020.06.17 08:45:08 - 1592383508.937 - 09:45:08 - 1592387108.859 - 1.12817-1.12811 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06820-1.06798 - 1729.12-1728.88 
755. 2020.06.17 08:45:09 - 1592383509.234 - 09:45:09 - 1592387109.156 - 1.12817-1.12811 - 107.294-107.286 - 0.94978-0.94967 - 1.25754-1.25742 - 1.06818-1.06798 - 1729.12-1728.88 
756. 2020.06.17 08:45:10 - 1592383510.0 - 09:45:10 - 1592387110.922 - 1.12822-1.12816 - 107.294-107.287 - 0.94978-0.94967 - 1.25757-1.25745 - 1.06823-1.06798 - 1729.20-1728.95 
757. 2020.06.17 08:45:11 - 1592383511.781 - 09:45:11 - 1592387111.703 - 1.12827-1.12821 - 107.294-107.286 - 0.94975-0.94963 - 1.25760-1.25749 - 1.06817-1.06795 - 1729.35-1729.10 
758. 2020.06.17 08:45:12 - 1592383512.94 - 09:45:12 - 1592387112.16 - 1.12825-1.12821 - 107.294-107.286 - 0.94975-0.94963 - 1.25763-1.25751 - 1.06818-1.06795 - 1729.43-1729.18 
759. 2020.06.17 08:45:13 - 1592383513.531 - 09:45:13 - 1592387113.453 - 1.12828-1.12821 - 107.294-107.286 - 0.94975-0.94964 - 1.25763-1.25751 - 1.06817-1.06795 - 1729.32-1729.08 
760. 2020.06.17 08:45:13 - 1592383513.719 - 09:45:13 - 1592387113.641 - 1.12828-1.12821 - 107.294-107.286 - 0.94975-0.94963 - 1.25763-1.25751 - 1.06817-1.06795 - 1729.32-1729.08 
761. 2020.06.17 08:45:14 - 1592383514.109 - 09:45:14 - 1592387114.31 - 1.12828-1.12821 - 107.294-107.286 - 0.94975-0.94963 - 1.25762-1.25750 - 1.06818-1.06795 - 1729.32-1729.08 
762. 2020.06.17 08:45:14 - 1592383514.703 - 09:45:14 - 1592387114.625 - 1.12828-1.12821 - 107.294-107.285 - 0.94975-0.94963 - 1.25763-1.25751 - 1.06818-1.06793 - 1729.32-1729.08 
763. 2020.06.17 08:45:15 - 1592383515.31 - 09:45:15 - 1592387115.953 - 1.12828-1.12821 - 107.294-107.285 - 0.94975-0.94963 - 1.25763-1.25751 - 1.06817-1.06793 - 1729.32-1729.08 
764. 2020.06.17 08:45:15 - 1592383515.547 - 09:45:15 - 1592387115.469 - 1.12825-1.12821 - 107.293-107.285 - 0.94974-0.94963 - 1.25763-1.25751 - 1.06816-1.06794 - 1729.32-1729.08 
765. 2020.06.17 08:45:15 - 1592383515.875 - 09:45:15 - 1592387115.797 - 1.12826-1.12821 - 107.293-107.285 - 0.94974-0.94963 - 1.25761-1.25750 - 1.06816-1.06794 - 1729.32-1729.08 
766. 2020.06.17 08:45:17 - 1592383517.344 - 09:45:17 - 1592387117.266 - 1.12827-1.12821 - 107.293-107.285 - 0.94974-0.94963 - 1.25762-1.25750 - 1.06815-1.06788 - 1729.31-1729.06 
767. 2020.06.17 08:45:17 - 1592383517.640 - 09:45:17 - 1592387117.562 - 1.12827-1.12821 - 107.293-107.285 - 0.94974-0.94963 - 1.25762-1.25750 - 1.06815-1.06788 - 1729.32-1729.02 
768. 2020.06.17 08:45:18 - 1592383518.203 - 09:45:18 - 1592387118.125 - 1.12826-1.12820 - 107.293-107.285 - 0.94974-0.94963 - 1.25762-1.25750 - 1.06815-1.06788 - 1729.32-1729.08 
769. 2020.06.17 08:45:18 - 1592383518.594 - 09:45:18 - 1592387118.516 - 1.12825-1.12820 - 107.293-107.284 - 0.94974-0.94963 - 1.25762-1.25750 - 1.06815-1.06788 - 1729.35-1729.11 
770. 2020.06.17 08:45:18 - 1592383518.969 - 09:45:19 - 1592387119.891 - 1.12825-1.12821 - 107.292-107.284 - 0.94974-0.94963 - 1.25762-1.25750 - 1.06815-1.06788 - 1729.29-1729.03 
771. 2020.06.17 08:45:19 - 1592383519.312 - 09:45:19 - 1592387119.234 - 1.12825-1.12821 - 107.292-107.284 - 0.94974-0.94963 - 1.25762-1.25750 - 1.06815-1.06788 - 1729.23-1728.98 
772. 2020.06.17 08:45:19 - 1592383519.531 - 09:45:19 - 1592387119.453 - 1.12825-1.12821 - 107.292-107.284 - 0.94974-0.94963 - 1.25762-1.25750 - 1.06815-1.06788 - 1729.23-1728.98 
773. 2020.06.17 08:45:21 - 1592383521.750 - 09:45:21 - 1592387121.860 - 1.12827-1.12821 - 107.293-107.284 - 0.94974-0.94963 - 1.25764-1.25751 - 1.06810-1.06788 - 1729.09-1728.86 
774. 2020.06.17 08:45:22 - 1592383522.531 - 09:45:22 - 1592387122.641 - 1.12829-1.12823 - 107.295-107.287 - 0.94974-0.94963 - 1.25764-1.25752 - 1.06809-1.06789 - 1729.14-1728.89 
775. 2020.06.17 08:45:23 - 1592383523.718 - 09:45:23 - 1592387123.828 - 1.12827-1.12821 - 107.295-107.288 - 0.94977-0.94967 - 1.25764-1.25752 - 1.06810-1.06788 - 1729.25-1729.00 
776. 2020.06.17 08:45:24 - 1592383524.953 - 09:45:24 - 1592387124.63 - 1.12827-1.12821 - 107.295-107.288 - 0.94977-0.94967 - 1.25764-1.25752 - 1.06810-1.06788 - 1729.20-1728.95 
777. 2020.06.17 08:45:24 - 1592383524.297 - 09:45:24 - 1592387124.407 - 1.12826-1.12820 - 107.295-107.288 - 0.94977-0.94967 - 1.25764-1.25752 - 1.06811-1.06788 - 1729.21-1728.97 
778. 2020.06.17 08:45:24 - 1592383524.750 - 09:45:24 - 1592387124.860 - 1.12824-1.12820 - 107.295-107.288 - 0.94977-0.94967 - 1.25764-1.25752 - 1.06811-1.06788 - 1729.21-1728.97 
779. 2020.06.17 08:45:25 - 1592383525.468 - 09:45:25 - 1592387125.578 - 1.12825-1.12820 - 107.295-107.288 - 0.94978-0.94967 - 1.25758-1.25746 - 1.06809-1.06787 - 1729.21-1728.97 
780. 2020.06.17 08:45:25 - 1592383525.687 - 09:45:25 - 1592387125.797 - 1.12825-1.12820 - 107.295-107.288 - 0.94977-0.94967 - 1.25759-1.25746 - 1.06808-1.06788 - 1729.21-1728.97 
781. 2020.06.17 08:45:26 - 1592383526.47 - 09:45:26 - 1592387126.157 - 1.12826-1.12820 - 107.295-107.288 - 0.94977-0.94967 - 1.25762-1.25749 - 1.06809-1.06787 - 1729.05-1728.78 
782. 2020.06.17 08:45:26 - 1592383526.265 - 09:45:26 - 1592387126.375 - 1.12826-1.12820 - 107.295-107.288 - 0.94977-0.94967 - 1.25760-1.25747 - 1.06810-1.06787 - 1729.06-1728.82 
783. 2020.06.17 08:45:26 - 1592383526.515 - 09:45:26 - 1592387126.625 - 1.12826-1.12820 - 107.295-107.288 - 0.94977-0.94967 - 1.25759-1.25748 - 1.06810-1.06787 - 1729.06-1728.82 
784. 2020.06.17 08:45:26 - 1592383526.843 - 09:45:27 - 1592387127.953 - 1.12825-1.12821 - 107.295-107.288 - 0.94977-0.94967 - 1.25762-1.25749 - 1.06807-1.06787 - 1729.06-1728.82 
785. 2020.06.17 08:45:27 - 1592383527.500 - 09:45:27 - 1592387127.610 - 1.12825-1.12821 - 107.293-107.285 - 0.94977-0.94967 - 1.25764-1.25751 - 1.06809-1.06787 - 1729.07-1728.84 
786. 2020.06.17 08:45:27 - 1592383527.843 - 09:45:27 - 1592387127.953 - 1.12825-1.12821 - 107.293-107.285 - 0.94977-0.94967 - 1.25764-1.25751 - 1.06809-1.06787 - 1729.07-1728.84 
787. 2020.06.17 08:45:28 - 1592383528.515 - 09:45:28 - 1592387128.625 - 1.12825-1.12821 - 107.293-107.285 - 0.94977-0.94967 - 1.25765-1.25752 - 1.06809-1.06787 - 1729.06-1728.83 
788. 2020.06.17 08:45:29 - 1592383529.125 - 09:45:29 - 1592387129.391 - 1.12825-1.12820 - 107.293-107.284 - 0.94977-0.94967 - 1.25765-1.25754 - 1.06809-1.06787 - 1729.06-1728.83 
789. 2020.06.17 08:45:29 - 1592383529.453 - 09:45:29 - 1592387129.719 - 1.12825-1.12821 - 107.293-107.284 - 0.94977-0.94967 - 1.25765-1.25754 - 1.06809-1.06787 - 1729.06-1728.83 
790. 2020.06.17 08:45:31 - 1592383531.594 - 09:45:31 - 1592387131.828 - 1.12828-1.12824 - 107.291-107.284 - 0.94977-0.94966 - 1.25771-1.25758 - 1.06810-1.06788 - 1728.85-1728.61 
791. 2020.06.17 08:45:32 - 1592383532.469 - 09:45:32 - 1592387132.703 - 1.12830-1.12826 - 107.292-107.284 - 0.94978-0.94968 - 1.25770-1.25759 - 1.06808-1.06783 - 1728.87-1728.63 
792. 2020.06.17 08:45:33 - 1592383533.94 - 09:45:33 - 1592387133.328 - 1.12830-1.12826 - 107.291-107.284 - 0.94981-0.94971 - 1.25769-1.25756 - 1.06798-1.06774 - 1728.87-1728.63 
793. 2020.06.17 08:45:33 - 1592383533.672 - 09:45:33 - 1592387133.906 - 1.12832-1.12826 - 107.291-107.284 - 0.94981-0.94970 - 1.25769-1.25756 - 1.06797-1.06774 - 1728.87-1728.63 
794. 2020.06.17 08:45:34 - 1592383534.94 - 09:45:34 - 1592387134.328 - 1.12832-1.12826 - 107.291-107.284 - 0.94981-0.94971 - 1.25770-1.25759 - 1.06797-1.06774 - 1728.87-1728.63 
795. 2020.06.17 08:45:34 - 1592383534.422 - 09:45:34 - 1592387134.656 - 1.12830-1.12826 - 107.292-107.284 - 0.94981-0.94971 - 1.25769-1.25756 - 1.06797-1.06774 - 1728.87-1728.63 
796. 2020.06.17 08:45:34 - 1592383534.688 - 09:45:34 - 1592387134.922 - 1.12830-1.12826 - 107.291-107.284 - 0.94981-0.94971 - 1.25769-1.25757 - 1.06799-1.06774 - 1728.87-1728.63 
797. 2020.06.17 08:45:35 - 1592383535.156 - 09:45:35 - 1592387135.390 - 1.12830-1.12826 - 107.291-107.284 - 0.94981-0.94971 - 1.25769-1.25757 - 1.06798-1.06774 - 1728.87-1728.63 
798. 2020.06.17 08:45:35 - 1592383535.547 - 09:45:35 - 1592387135.781 - 1.12830-1.12827 - 107.291-107.284 - 0.94981-0.94971 - 1.25766-1.25754 - 1.06798-1.06774 - 1728.88-1728.64 
799. 2020.06.17 08:45:36 - 1592383536.313 - 09:45:36 - 1592387136.547 - 1.12830-1.12825 - 107.291-107.284 - 0.94982-0.94971 - 1.25764-1.25752 - 1.06798-1.06776 - 1728.88-1728.64 
800. 2020.06.17 08:45:37 - 1592383537.344 - 09:45:37 - 1592387137.578 - 1.12823-1.12817 - 107.291-107.284 - 0.94988-0.94977 - 1.25756-1.25743 - 1.06799-1.06775 - 1728.89-1728.63 
801. 2020.06.17 08:45:38 - 1592383538.375 - 09:45:38 - 1592387138.609 - 1.12824-1.12819 - 107.291-107.284 - 0.94987-0.94975 - 1.25761-1.25750 - 1.06804-1.06780 - 1728.93-1728.67 
802. 2020.06.17 08:45:39 - 1592383539.281 - 09:45:39 - 1592387139.515 - 1.12828-1.12821 - 107.291-107.284 - 0.94986-0.94974 - 1.25762-1.25751 - 1.06800-1.06780 - 1728.98-1728.73 
803. 2020.06.17 08:45:39 - 1592383539.703 - 09:45:39 - 1592387139.937 - 1.12828-1.12822 - 107.291-107.284 - 0.94986-0.94974 - 1.25765-1.25752 - 1.06801-1.06780 - 1728.76-1728.50 
804. 2020.06.17 08:45:40 - 1592383540.625 - 09:45:40 - 1592387140.859 - 1.12825-1.12821 - 107.291-107.284 - 0.94986-0.94974 - 1.25763-1.25750 - 1.06803-1.06781 - 1728.67-1728.41 
805. 2020.06.17 08:45:41 - 1592383541.938 - 09:45:41 - 1592387141.172 - 1.12826-1.12821 - 107.291-107.284 - 0.94986-0.94974 - 1.25763-1.25750 - 1.06803-1.06783 - 1728.68-1728.42 
806. 2020.06.17 08:45:41 - 1592383541.219 - 09:45:41 - 1592387141.453 - 1.12829-1.12825 - 107.291-107.284 - 0.94984-0.94972 - 1.25765-1.25754 - 1.06805-1.06783 - 1728.68-1728.42 
807. 2020.06.17 08:45:41 - 1592383541.469 - 09:45:41 - 1592387141.703 - 1.12830-1.12824 - 107.291-107.284 - 0.94983-0.94972 - 1.25767-1.25754 - 1.06803-1.06783 - 1728.68-1728.42 
808. 2020.06.17 08:45:41 - 1592383541.703 - 09:45:41 - 1592387141.937 - 1.12830-1.12825 - 107.291-107.284 - 0.94983-0.94972 - 1.25765-1.25754 - 1.06802-1.06782 - 1728.69-1728.45 
809. 2020.06.17 08:45:42 - 1592383542.453 - 09:45:42 - 1592387142.687 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94972 - 1.25767-1.25754 - 1.06802-1.06781 - 1728.69-1728.45 
810. 2020.06.17 08:45:42 - 1592383542.734 - 09:45:43 - 1592387143.968 - 1.12831-1.12825 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25759 - 1.06803-1.06781 - 1728.69-1728.45 
811. 2020.06.17 08:45:43 - 1592383543.109 - 09:45:43 - 1592387143.343 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25759 - 1.06808-1.06785 - 1728.77-1728.51 
812. 2020.06.17 08:45:43 - 1592383543.766 - 09:45:44 - 1592387144.0 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25759 - 1.06805-1.06783 - 1728.77-1728.51 
813. 2020.06.17 08:45:44 - 1592383544.359 - 09:45:44 - 1592387144.593 - 1.12830-1.12826 - 107.291-107.284 - 0.94982-0.94972 - 1.25769-1.25756 - 1.06804-1.06781 - 1728.83-1728.57 
814. 2020.06.17 08:45:44 - 1592383544.750 - 09:45:45 - 1592387145.984 - 1.12830-1.12826 - 107.291-107.284 - 0.94982-0.94972 - 1.25768-1.25755 - 1.06803-1.06782 - 1728.90-1728.64 
815. 2020.06.17 08:45:45 - 1592383545.656 - 09:45:45 - 1592387145.890 - 1.12829-1.12825 - 107.291-107.284 - 0.94982-0.94972 - 1.25769-1.25756 - 1.06807-1.06780 - 1728.91-1728.65 
816. 2020.06.17 08:45:46 - 1592383546.266 - 09:45:46 - 1592387146.500 - 1.12828-1.12825 - 107.291-107.284 - 0.94982-0.94972 - 1.25765-1.25754 - 1.06808-1.06780 - 1728.90-1728.64 
817. 2020.06.17 08:45:46 - 1592383546.484 - 09:45:46 - 1592387146.718 - 1.12828-1.12825 - 107.291-107.284 - 0.94982-0.94972 - 1.25765-1.25754 - 1.06808-1.06780 - 1728.90-1728.64 
818. 2020.06.17 08:45:47 - 1592383547.875 - 09:45:47 - 1592387147.109 - 1.12829-1.12825 - 107.291-107.284 - 0.94982-0.94972 - 1.25766-1.25754 - 1.06806-1.06784 - 1728.86-1728.59 
819. 2020.06.17 08:45:47 - 1592383547.469 - 09:45:47 - 1592387147.703 - 1.12830-1.12826 - 107.291-107.284 - 0.94982-0.94971 - 1.25768-1.25756 - 1.06806-1.06785 - 1728.78-1728.53 
820. 2020.06.17 08:45:48 - 1592383548.94 - 09:45:48 - 1592387148.328 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94972 - 1.25769-1.25756 - 1.06805-1.06785 - 1728.78-1728.52 
821. 2020.06.17 08:45:48 - 1592383548.297 - 09:45:48 - 1592387148.531 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94971 - 1.25769-1.25756 - 1.06805-1.06785 - 1728.79-1728.52 
822. 2020.06.17 08:45:48 - 1592383548.516 - 09:45:48 - 1592387148.750 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94971 - 1.25769-1.25756 - 1.06805-1.06785 - 1728.79-1728.52 
823. 2020.06.17 08:45:49 - 1592383549.359 - 09:45:49 - 1592387149.593 - 1.12832-1.12827 - 107.291-107.284 - 0.94982-0.94970 - 1.25769-1.25756 - 1.06806-1.06785 - 1728.79-1728.52 
824. 2020.06.17 08:45:50 - 1592383550.266 - 09:45:50 - 1592387150.500 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94971 - 1.25769-1.25756 - 1.06806-1.06783 - 1728.79-1728.52 
825. 2020.06.17 08:45:50 - 1592383550.516 - 09:45:50 - 1592387150.750 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94971 - 1.25769-1.25756 - 1.06804-1.06784 - 1728.79-1728.52 
826. 2020.06.17 08:45:51 - 1592383551.484 - 09:45:51 - 1592387151.718 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94972 - 1.25767-1.25755 - 1.06803-1.06783 - 1728.79-1728.52 
827. 2020.06.17 08:45:52 - 1592383552.78 - 09:45:52 - 1592387152.312 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94974 - 1.25766-1.25754 - 1.06805-1.06783 - 1728.81-1728.54 
828. 2020.06.17 08:45:52 - 1592383552.469 - 09:45:52 - 1592387152.703 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94974 - 1.25766-1.25754 - 1.06806-1.06782 - 1728.80-1728.53 
829. 2020.06.17 08:45:52 - 1592383552.734 - 09:45:53 - 1592387153.968 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94974 - 1.25766-1.25753 - 1.06806-1.06782 - 1728.82-1728.53 
830. 2020.06.17 08:45:53 - 1592383553.16 - 09:45:53 - 1592387153.250 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94974 - 1.25766-1.25753 - 1.06806-1.06782 - 1728.82-1728.53 
831. 2020.06.17 08:45:55 - 1592383555.125 - 09:45:55 - 1592387155.359 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94973 - 1.25764-1.25754 - 1.06800-1.06779 - 1728.73-1728.48 
832. 2020.06.17 08:45:55 - 1592383555.531 - 09:45:55 - 1592387155.765 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94973 - 1.25764-1.25754 - 1.06801-1.06779 - 1728.78-1728.52 
833. 2020.06.17 08:45:56 - 1592383556.859 - 09:45:56 - 1592387156.125 - 1.12831-1.12826 - 107.291-107.284 - 0.94982-0.94973 - 1.25764-1.25754 - 1.06800-1.06780 - 1728.78-1728.52 
834. 2020.06.17 08:45:57 - 1592383557.438 - 09:45:57 - 1592387157.672 - 1.12833-1.12827 - 107.291-107.284 - 0.94982-0.94972 - 1.25767-1.25754 - 1.06803-1.06779 - 1728.79-1728.53 
835. 2020.06.17 08:45:57 - 1592383557.719 - 09:45:58 - 1592387158.953 - 1.12833-1.12827 - 107.291-107.284 - 0.94982-0.94972 - 1.25767-1.25754 - 1.06802-1.06779 - 1728.79-1728.53 
836. 2020.06.17 08:45:58 - 1592383558.0 - 09:45:58 - 1592387158.234 - 1.12833-1.12827 - 107.291-107.284 - 0.94982-0.94972 - 1.25767-1.25754 - 1.06802-1.06779 - 1728.78-1728.53 
837. 2020.06.17 08:45:59 - 1592383559.203 - 09:45:59 - 1592387159.203 - 1.12834-1.12829 - 107.291-107.284 - 0.94981-0.94972 - 1.25770-1.25758 - 1.06803-1.06782 - 1728.68-1728.42 
838. 2020.06.17 08:46:00 - 1592383560.531 - 09:46:00 - 1592387160.531 - 1.12834-1.12829 - 107.291-107.284 - 0.94981-0.94972 - 1.25770-1.25758 - 1.06803-1.06782 - 1728.71-1728.45 
839. 2020.06.17 08:46:00 - 1592383560.156 - 09:46:00 - 1592387160.156 - 1.12835-1.12831 - 107.291-107.284 - 0.94982-0.94972 - 1.25772-1.25759 - 1.06802-1.06783 - 1728.70-1728.44 
840. 2020.06.17 08:46:01 - 1592383561.797 - 09:46:01 - 1592387161.797 - 1.12835-1.12830 - 107.291-107.284 - 0.94982-0.94972 - 1.25772-1.25759 - 1.06802-1.06783 - 1728.67-1728.42 
841. 2020.06.17 08:46:01 - 1592383561.188 - 09:46:01 - 1592387161.188 - 1.12835-1.12831 - 107.291-107.284 - 0.94982-0.94972 - 1.25772-1.25759 - 1.06802-1.06783 - 1728.64-1728.39 
842. 2020.06.17 08:46:02 - 1592383562.594 - 09:46:02 - 1592387162.594 - 1.12836-1.12832 - 107.291-107.284 - 0.94982-0.94972 - 1.25772-1.25759 - 1.06802-1.06783 - 1728.64-1728.39 
843. 2020.06.17 08:46:02 - 1592383562.422 - 09:46:02 - 1592387162.422 - 1.12841-1.12835 - 107.291-107.284 - 0.94982-0.94970 - 1.25773-1.25761 - 1.06803-1.06782 - 1728.63-1728.37 
844. 2020.06.17 08:46:03 - 1592383563.797 - 09:46:03 - 1592387163.797 - 1.12840-1.12835 - 107.291-107.284 - 0.94982-0.94970 - 1.25773-1.25760 - 1.06804-1.06782 - 1728.55-1728.29 
845. 2020.06.17 08:46:04 - 1592383564.0 - 09:46:04 - 1592387164.0 - 1.12835-1.12830 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25760 - 1.06803-1.06782 - 1728.63-1728.37 
846. 2020.06.17 08:46:04 - 1592383564.297 - 09:46:04 - 1592387164.297 - 1.12835-1.12830 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25760 - 1.06803-1.06782 - 1728.63-1728.37 
847. 2020.06.17 08:46:05 - 1592383565.188 - 09:46:05 - 1592387165.188 - 1.12834-1.12830 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25758 - 1.06802-1.06782 - 1728.71-1728.45 
848. 2020.06.17 08:46:06 - 1592383566.656 - 09:46:06 - 1592387166.656 - 1.12834-1.12830 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25758 - 1.06802-1.06782 - 1728.65-1728.39 
849. 2020.06.17 08:46:08 - 1592383568.688 - 09:46:08 - 1592387168.688 - 1.12837-1.12831 - 107.291-107.284 - 0.94982-0.94972 - 1.25771-1.25759 - 1.06803-1.06782 - 1728.78-1728.52 
850. 2020.06.17 08:46:11 - 1592383571.813 - 09:46:11 - 1592387171.813 - 1.12835-1.12830 - 107.286-107.278 - 0.94982-0.94971 - 1.25772-1.25760 - 1.06803-1.06782 - 1728.83-1728.60 
851. 2020.06.17 08:46:17 - 1592383577.0 - 09:46:17 - 1592387177.0 - 1.12836-1.12831 - 107.285-107.279 - 0.94982-0.94972 - 1.25767-1.25756 - 1.06804-1.06780 - 1728.90-1728.67 
852. 2020.06.17 08:46:18 - 1592383578.203 - 09:46:18 - 1592387178.984 - 1.12833-1.12828 - 107.285-107.279 - 0.94982-0.94972 - 1.25768-1.25755 - 1.06804-1.06780 - 1728.90-1728.67 
853. 2020.06.17 08:46:21 - 1592383581.0 - 09:46:21 - 1592387181.0 - 1.12831-1.12826 - 107.285-107.278 - 0.94999-0.94989 - 1.25761-1.25748 - 1.06800-1.06781 - 1729.10-1728.87 
854. 2020.06.17 08:46:22 - 1592383582.718 - 09:46:22 - 1592387182.718 - 1.12831-1.12826 - 107.285-107.278 - 0.94999-0.94989 - 1.25759-1.25746 - 1.06800-1.06781 - 1729.00-1728.77 
855. 2020.06.17 08:46:23 - 1592383583.750 - 09:46:23 - 1592387183.750 - 1.12831-1.12827 - 107.286-107.278 - 0.94999-0.94989 - 1.25759-1.25746 - 1.06799-1.06781 - 1729.06-1728.80 
856. 2020.06.17 08:46:26 - 1592383586.578 - 09:46:26 - 1592387186.672 - 1.12830-1.12824 - 107.285-107.278 - 0.95000-0.94989 - 1.25763-1.25750 - 1.06801-1.06779 - 1729.07-1728.83 
857. 2020.06.17 08:46:26 - 1592383586.969 - 09:46:27 - 1592387187.63 - 1.12830-1.12824 - 107.285-107.278 - 0.95000-0.94989 - 1.25763-1.25750 - 1.06798-1.06778 - 1729.07-1728.85 
858. 2020.06.17 08:46:28 - 1592383588.281 - 09:46:28 - 1592387188.281 - 1.12835-1.12831 - 107.285-107.279 - 0.94997-0.94987 - 1.25770-1.25756 - 1.06802-1.06782 - 1729.04-1728.81 
859. 2020.06.17 08:46:28 - 1592383588.562 - 09:46:28 - 1592387188.562 - 1.12836-1.12831 - 107.285-107.279 - 0.94997-0.94987 - 1.25770-1.25756 - 1.06802-1.06782 - 1729.04-1728.81 
860. 2020.06.17 08:46:29 - 1592383589.328 - 09:46:29 - 1592387189.328 - 1.12836-1.12832 - 107.285-107.279 - 0.94995-0.94986 - 1.25770-1.25756 - 1.06803-1.06781 - 1729.04-1728.81 
861. 2020.06.17 08:46:29 - 1592383589.593 - 09:46:30 - 1592387190.593 - 1.12836-1.12831 - 107.285-107.279 - 0.94995-0.94985 - 1.25770-1.25756 - 1.06803-1.06781 - 1729.04-1728.81 
862. 2020.06.17 08:46:30 - 1592383590.484 - 09:46:30 - 1592387190.484 - 1.12836-1.12831 - 107.285-107.279 - 0.94995-0.94985 - 1.25770-1.25757 - 1.06801-1.06781 - 1729.09-1728.86 
863. 2020.06.17 08:46:31 - 1592383591.859 - 09:46:31 - 1592387191.859 - 1.12836-1.12831 - 107.285-107.279 - 0.94995-0.94985 - 1.25770-1.25757 - 1.06801-1.06781 - 1729.06-1728.83 
864. 2020.06.17 08:46:31 - 1592383591.140 - 09:46:31 - 1592387191.140 - 1.12836-1.12831 - 107.285-107.279 - 0.94995-0.94985 - 1.25770-1.25757 - 1.06801-1.06781 - 1729.06-1728.83 
865. 2020.06.17 08:46:32 - 1592383592.859 - 09:46:32 - 1592387192.969 - 1.12836-1.12832 - 107.285-107.279 - 0.94995-0.94986 - 1.25770-1.25757 - 1.06800-1.06781 - 1729.07-1728.84 
866. 2020.06.17 08:46:33 - 1592383593.344 - 09:46:33 - 1592387193.344 - 1.12836-1.12831 - 107.285-107.279 - 0.94995-0.94986 - 1.25770-1.25757 - 1.06801-1.06781 - 1729.05-1728.83 
867. 2020.06.17 08:46:35 - 1592383595.110 - 09:46:35 - 1592387195.110 - 1.12836-1.12832 - 107.285-107.279 - 0.94995-0.94986 - 1.25770-1.25757 - 1.06804-1.06781 - 1729.06-1728.78 
868. 2020.06.17 08:46:35 - 1592383595.578 - 09:46:35 - 1592387195.578 - 1.12836-1.12831 - 107.285-107.279 - 0.94995-0.94986 - 1.25769-1.25755 - 1.06803-1.06781 - 1729.03-1728.78 
869. 2020.06.17 08:46:36 - 1592383596.0 - 09:46:36 - 1592387196.0 - 1.12835-1.12831 - 107.285-107.279 - 0.94995-0.94986 - 1.25769-1.25755 - 1.06803-1.06781 - 1729.03-1728.78 
870. 2020.06.17 08:46:36 - 1592383596.657 - 09:46:36 - 1592387196.657 - 1.12835-1.12832 - 107.285-107.279 - 0.94995-0.94984 - 1.25769-1.25755 - 1.06803-1.06781 - 1729.02-1728.78 
871. 2020.06.17 08:46:36 - 1592383596.938 - 09:46:37 - 1592387197.0 - 1.12835-1.12831 - 107.285-107.279 - 0.94995-0.94984 - 1.25769-1.25755 - 1.06803-1.06781 - 1729.02-1728.78 
872. 2020.06.17 08:46:37 - 1592383597.109 - 09:46:37 - 1592387197.281 - 1.12836-1.12832 - 107.285-107.279 - 0.94995-0.94984 - 1.25769-1.25755 - 1.06804-1.06781 - 1729.04-1728.78 
873. 2020.06.17 08:46:37 - 1592383597.312 - 09:46:37 - 1592387197.484 - 1.12836-1.12832 - 107.285-107.279 - 0.94995-0.94984 - 1.25770-1.25755 - 1.06804-1.06781 - 1729.05-1728.81 
874. 2020.06.17 08:46:37 - 1592383597.734 - 09:46:38 - 1592387198.906 - 1.12836-1.12831 - 107.285-107.279 - 0.94995-0.94984 - 1.25770-1.25757 - 1.06806-1.06782 - 1729.05-1728.81 
875. 2020.06.17 08:46:38 - 1592383598.953 - 09:46:38 - 1592387198.125 - 1.12836-1.12832 - 107.285-107.279 - 0.94995-0.94984 - 1.25768-1.25755 - 1.06802-1.06782 - 1729.05-1728.81 
876. 2020.06.17 08:46:39 - 1592383599.593 - 09:46:39 - 1592387199.671 - 1.12836-1.12831 - 107.280-107.274 - 0.94994-0.94984 - 1.25769-1.25756 - 1.06801-1.06782 - 1729.07-1728.84 
877. 2020.06.17 08:46:40 - 1592383600.797 - 09:46:40 - 1592387200.922 - 1.12837-1.12832 - 107.280-107.273 - 0.94994-0.94983 - 1.25760-1.25746 - 1.06801-1.06780 - 1729.10-1728.87 
878. 2020.06.17 08:46:44 - 1592383604.187 - 09:46:44 - 1592387204.250 - 1.12836-1.12832 - 107.280-107.273 - 0.94993-0.94982 - 1.25761-1.25746 - 1.06802-1.06780 - 1729.07-1728.84 
879. 2020.06.17 08:46:48 - 1592383608.313 - 09:46:48 - 1592387208.313 - 1.12837-1.12832 - 107.280-107.273 - 0.94992-0.94982 - 1.25761-1.25746 - 1.06801-1.06779 - 1729.08-1728.85 
880. 2020.06.17 08:46:48 - 1592383608.563 - 09:46:48 - 1592387208.563 - 1.12837-1.12831 - 107.280-107.273 - 0.94992-0.94982 - 1.25761-1.25746 - 1.06801-1.06779 - 1729.08-1728.85 
881. 2020.06.17 08:46:49 - 1592383609.782 - 09:46:49 - 1592387209.782 - 1.12835-1.12831 - 107.280-107.273 - 0.94992-0.94982 - 1.25761-1.25746 - 1.06801-1.06779 - 1729.04-1728.81 
882. 2020.06.17 08:46:51 - 1592383611.250 - 09:46:51 - 1592387211.344 - 1.12835-1.12832 - 107.280-107.273 - 0.94992-0.94982 - 1.25761-1.25746 - 1.06801-1.06779 - 1729.17-1728.94 
883. 2020.06.17 08:46:52 - 1592383612.109 - 09:46:52 - 1592387212.203 - 1.12835-1.12831 - 107.280-107.273 - 0.94992-0.94982 - 1.25764-1.25750 - 1.06802-1.06779 - 1729.17-1728.94 
884. 2020.06.17 08:46:52 - 1592383612.609 - 09:46:52 - 1592387212.703 - 1.12835-1.12832 - 107.280-107.273 - 0.94992-0.94982 - 1.25764-1.25750 - 1.06802-1.06779 - 1729.17-1728.94 
885. 2020.06.17 08:46:53 - 1592383613.937 - 09:46:53 - 1592387213.937 - 1.12840-1.12835 - 107.280-107.273 - 0.94991-0.94981 - 1.25769-1.25755 - 1.06805-1.06783 - 1729.28-1729.00 
886. 2020.06.17 08:46:55 - 1592383615.172 - 09:46:55 - 1592387215.172 - 1.12841-1.12836 - 107.280-107.273 - 0.94992-0.94983 - 1.25767-1.25754 - 1.06806-1.06782 - 1729.17-1728.92 
887. 2020.06.17 08:46:55 - 1592383615.765 - 09:46:55 - 1592387215.765 - 1.12841-1.12836 - 107.280-107.273 - 0.94992-0.94983 - 1.25767-1.25754 - 1.06802-1.06780 - 1729.19-1728.92 
888. 2020.06.17 08:47:00 - 1592383620.641 - 09:47:00 - 1592387220.782 - 1.12842-1.12837 - 107.280-107.273 - 0.94992-0.94983 - 1.25769-1.25756 - 1.06801-1.06780 - 1729.26-1729.02 
889. 2020.06.17 08:47:00 - 1592383620.875 - 09:47:01 - 1592387221.16 - 1.12842-1.12837 - 107.280-107.273 - 0.94992-0.94983 - 1.25768-1.25754 - 1.06799-1.06780 - 1729.25-1729.02 
890. 2020.06.17 08:47:01 - 1592383621.0 - 09:47:01 - 1592387221.0 - 1.12845-1.12839 - 107.280-107.273 - 0.94991-0.94982 - 1.25770-1.25756 - 1.06799-1.06780 - 1729.25-1729.02 
891. 2020.06.17 08:47:01 - 1592383621.687 - 09:47:02 - 1592387222.687 - 1.12846-1.12842 - 107.280-107.273 - 0.94991-0.94981 - 1.25771-1.25758 - 1.06801-1.06781 - 1729.24-1729.02 
892. 2020.06.17 08:47:02 - 1592383622.359 - 09:47:02 - 1592387222.359 - 1.12847-1.12842 - 107.280-107.273 - 0.94991-0.94981 - 1.25771-1.25758 - 1.06802-1.06780 - 1729.24-1729.02 
893. 2020.06.17 08:47:02 - 1592383622.640 - 09:47:02 - 1592387222.640 - 1.12846-1.12842 - 107.280-107.273 - 0.94991-0.94981 - 1.25771-1.25758 - 1.06802-1.06780 - 1729.24-1729.02 
894. 2020.06.17 08:47:03 - 1592383623.47 - 09:47:03 - 1592387223.47 - 1.12850-1.12847 - 107.280-107.273 - 0.94985-0.94977 - 1.25772-1.25759 - 1.06802-1.06780 - 1729.24-1729.01 
895. 2020.06.17 08:47:03 - 1592383623.703 - 09:47:03 - 1592387223.703 - 1.12854-1.12848 - 107.280-107.273 - 0.94985-0.94977 - 1.25772-1.25759 - 1.06805-1.06782 - 1729.24-1729.01 
896. 2020.06.17 08:47:04 - 1592383624.15 - 09:47:04 - 1592387224.15 - 1.12854-1.12849 - 107.280-107.273 - 0.94985-0.94977 - 1.25772-1.25759 - 1.06805-1.06780 - 1729.26-1729.04 
897. 2020.06.17 08:47:04 - 1592383624.109 - 09:47:04 - 1592387224.109 - 1.12854-1.12848 - 107.280-107.273 - 0.94985-0.94975 - 1.25772-1.25759 - 1.06804-1.06780 - 1729.26-1729.04 
898. 2020.06.17 08:47:04 - 1592383624.328 - 09:47:04 - 1592387224.328 - 1.12855-1.12850 - 107.280-107.273 - 0.94985-0.94976 - 1.25775-1.25762 - 1.06803-1.06782 - 1729.27-1729.04 
899. 2020.06.17 08:47:05 - 1592383625.797 - 09:47:05 - 1592387225.797 - 1.12856-1.12852 - 107.280-107.273 - 0.94985-0.94976 - 1.25773-1.25760 - 1.06804-1.06784 - 1729.32-1729.05 
900. 2020.06.17 08:47:06 - 1592383626.125 - 09:47:06 - 1592387226.125 - 1.12856-1.12853 - 107.280-107.273 - 0.94985-0.94976 - 1.25772-1.25757 - 1.06805-1.06784 - 1729.35-1729.11 
901. 2020.06.17 08:47:07 - 1592383627.32 - 09:47:07 - 1592387227.32 - 1.12856-1.12852 - 107.280-107.273 - 0.94985-0.94976 - 1.25773-1.25760 - 1.06806-1.06784 - 1729.33-1729.11 
902. 2020.06.17 08:47:07 - 1592383627.313 - 09:47:07 - 1592387227.313 - 1.12856-1.12852 - 107.280-107.273 - 0.94985-0.94976 - 1.25773-1.25760 - 1.06806-1.06783 - 1729.33-1729.11 
903. 2020.06.17 08:47:08 - 1592383628.47 - 09:47:08 - 1592387228.47 - 1.12856-1.12852 - 107.280-107.273 - 0.94985-0.94976 - 1.25773-1.25760 - 1.06806-1.06782 - 1729.34-1729.11 
904. 2020.06.17 08:47:08 - 1592383628.234 - 09:47:08 - 1592387228.234 - 1.12853-1.12850 - 107.280-107.273 - 0.94985-0.94976 - 1.25772-1.25761 - 1.06806-1.06782 - 1729.27-1729.05 
905. 2020.06.17 08:47:08 - 1592383628.469 - 09:47:08 - 1592387228.469 - 1.12852-1.12849 - 107.280-107.273 - 0.94987-0.94978 - 1.25772-1.25761 - 1.06806-1.06782 - 1729.33-1729.11 
906. 2020.06.17 08:47:10 - 1592383630.328 - 09:47:10 - 1592387230.234 - 1.12852-1.12848 - 107.280-107.273 - 0.94987-0.94978 - 1.25772-1.25761 - 1.06806-1.06782 - 1729.24-1729.02 
907. 2020.06.17 08:47:10 - 1592383630.547 - 09:47:10 - 1592387230.453 - 1.12855-1.12851 - 107.284-107.278 - 0.94986-0.94978 - 1.25775-1.25762 - 1.06805-1.06782 - 1729.24-1729.02 
908. 2020.06.17 08:47:10 - 1592383630.813 - 09:47:10 - 1592387230.719 - 1.12855-1.12852 - 107.286-107.278 - 0.94986-0.94978 - 1.25777-1.25764 - 1.06808-1.06785 - 1729.24-1729.02 
909. 2020.06.17 08:47:11 - 1592383631.437 - 09:47:11 - 1592387231.453 - 1.12856-1.12852 - 107.286-107.278 - 0.94986-0.94977 - 1.25775-1.25764 - 1.06803-1.06783 - 1729.24-1729.02 
910. 2020.06.17 08:47:11 - 1592383631.640 - 09:47:11 - 1592387231.656 - 1.12856-1.12851 - 107.286-107.278 - 0.94986-0.94977 - 1.25777-1.25764 - 1.06803-1.06785 - 1729.24-1729.02 
911. 2020.06.17 08:47:12 - 1592383632.328 - 09:47:12 - 1592387232.453 - 1.12851-1.12847 - 107.286-107.278 - 0.94987-0.94978 - 1.25769-1.25757 - 1.06806-1.06784 - 1729.24-1729.02 
912. 2020.06.17 08:47:12 - 1592383632.578 - 09:47:12 - 1592387232.703 - 1.12850-1.12847 - 107.286-107.278 - 0.94987-0.94978 - 1.25768-1.25755 - 1.06801-1.06779 - 1729.24-1729.02 
913. 2020.06.17 08:47:12 - 1592383632.969 - 09:47:13 - 1592387233.94 - 1.12851-1.12848 - 107.286-107.278 - 0.94987-0.94978 - 1.25767-1.25754 - 1.06802-1.06781 - 1729.24-1729.02 
914. 2020.06.17 08:47:14 - 1592383634.390 - 09:47:14 - 1592387234.437 - 1.12850-1.12847 - 107.286-107.278 - 0.94987-0.94978 - 1.25768-1.25755 - 1.06802-1.06781 - 1729.26-1729.04 
915. 2020.06.17 08:47:14 - 1592383634.625 - 09:47:14 - 1592387234.672 - 1.12845-1.12842 - 107.286-107.278 - 0.94991-0.94981 - 1.25763-1.25753 - 1.06800-1.06780 - 1729.26-1729.04 
916. 2020.06.17 08:47:14 - 1592383634.890 - 09:47:14 - 1592387234.937 - 1.12845-1.12842 - 107.286-107.279 - 0.94991-0.94981 - 1.25763-1.25753 - 1.06804-1.06780 - 1729.26-1729.04 
917. 2020.06.17 08:47:15 - 1592383635.0 - 09:47:15 - 1592387235.0 - 1.12847-1.12843 - 107.286-107.279 - 0.94991-0.94981 - 1.25764-1.25753 - 1.06803-1.06780 - 1729.26-1729.04 
918. 2020.06.17 08:47:15 - 1592383635.438 - 09:47:15 - 1592387235.438 - 1.12848-1.12843 - 107.286-107.278 - 0.94990-0.94981 - 1.25767-1.25754 - 1.06803-1.06781 - 1729.26-1729.04 
919. 2020.06.17 08:47:16 - 1592383636.78 - 09:47:16 - 1592387236.78 - 1.12850-1.12847 - 107.286-107.278 - 0.94990-0.94979 - 1.25770-1.25756 - 1.06803-1.06784 - 1729.25-1729.02 
920. 2020.06.17 08:47:17 - 1592383637.907 - 09:47:17 - 1592387237.907 - 1.12851-1.12848 - 107.286-107.278 - 0.94990-0.94980 - 1.25770-1.25757 - 1.06804-1.06784 - 1729.33-1729.10 
921. 2020.06.17 08:47:17 - 1592383637.735 - 09:47:18 - 1592387238.735 - 1.12853-1.12849 - 107.286-107.278 - 0.94990-0.94979 - 1.25770-1.25755 - 1.06804-1.06783 - 1729.47-1729.24 
922. 2020.06.17 08:47:18 - 1592383638.328 - 09:47:18 - 1592387238.328 - 1.12853-1.12849 - 107.286-107.278 - 0.94990-0.94979 - 1.25770-1.25755 - 1.06804-1.06783 - 1729.47-1729.24 
923. 2020.06.17 08:47:18 - 1592383638.516 - 09:47:18 - 1592387238.516 - 1.12853-1.12849 - 107.286-107.278 - 0.94990-0.94979 - 1.25770-1.25755 - 1.06804-1.06783 - 1729.47-1729.24 
924. 2020.06.17 08:47:19 - 1592383639.609 - 09:47:19 - 1592387239.609 - 1.12848-1.12845 - 107.286-107.278 - 0.94991-0.94982 - 1.25764-1.25752 - 1.06805-1.06781 - 1729.54-1729.27 
925. 2020.06.17 08:47:20 - 1592383640.547 - 09:47:20 - 1592387240.547 - 1.12845-1.12842 - 107.282-107.274 - 0.94991-0.94982 - 1.25759-1.25746 - 1.06803-1.06779 - 1729.65-1729.42 
926. 2020.06.17 08:47:21 - 1592383641.62 - 09:47:21 - 1592387241.62 - 1.12845-1.12842 - 107.282-107.274 - 0.94991-0.94982 - 1.25758-1.25746 - 1.06803-1.06779 - 1729.57-1729.35 
927. 2020.06.17 08:47:21 - 1592383641.172 - 09:47:22 - 1592387242.172 - 1.12846-1.12843 - 107.282-107.274 - 0.94991-0.94982 - 1.25759-1.25747 - 1.06803-1.06779 - 1729.54-1729.31 
928. 2020.06.17 08:47:22 - 1592383642.0 - 09:47:22 - 1592387242.0 - 1.12845-1.12842 - 107.282-107.274 - 0.94991-0.94982 - 1.25759-1.25747 - 1.06802-1.06781 - 1729.64-1729.42 
929. 2020.06.17 08:47:25 - 1592383645.94 - 09:47:25 - 1592387245.985 - 1.12840-1.12837 - 107.280-107.273 - 0.94995-0.94985 - 1.25741-1.25730 - 1.06797-1.06777 - 1729.49-1729.26 
930. 2020.06.17 08:47:25 - 1592383645.515 - 09:47:25 - 1592387245.406 - 1.12840-1.12837 - 107.280-107.273 - 0.94995-0.94985 - 1.25741-1.25730 - 1.06796-1.06777 - 1729.56-1729.33 
931. 2020.06.17 08:47:26 - 1592383646.859 - 09:47:26 - 1592387246.750 - 1.12839-1.12836 - 107.280-107.273 - 0.94997-0.94986 - 1.25749-1.25736 - 1.06807-1.06787 - 1729.61-1729.37 
932. 2020.06.17 08:47:27 - 1592383647.140 - 09:47:27 - 1592387247.31 - 1.12839-1.12836 - 107.280-107.273 - 0.94997-0.94986 - 1.25748-1.25735 - 1.06808-1.06787 - 1729.61-1729.37 
933. 2020.06.17 08:47:27 - 1592383647.937 - 09:47:28 - 1592387248.828 - 1.12835-1.12832 - 107.280-107.273 - 0.94999-0.94989 - 1.25743-1.25731 - 1.06808-1.06787 - 1729.55-1729.33 
934. 2020.06.17 08:47:28 - 1592383648.906 - 09:47:29 - 1592387249.797 - 1.12836-1.12832 - 107.280-107.273 - 0.94998-0.94988 - 1.25743-1.25731 - 1.06808-1.06787 - 1729.62-1729.38 
935. 2020.06.17 08:47:29 - 1592383649.94 - 09:47:29 - 1592387249.985 - 1.12836-1.12832 - 107.280-107.273 - 0.94998-0.94988 - 1.25743-1.25731 - 1.06808-1.06787 - 1729.49-1729.29 
936. 2020.06.17 08:47:30 - 1592383650.515 - 09:47:30 - 1592387250.406 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94989 - 1.25739-1.25730 - 1.06805-1.06783 - 1729.57-1729.34 
937. 2020.06.17 08:47:31 - 1592383651.203 - 09:47:31 - 1592387251.94 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94989 - 1.25739-1.25730 - 1.06805-1.06784 - 1729.73-1729.50 
938. 2020.06.17 08:47:32 - 1592383652.31 - 09:47:32 - 1592387252.922 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94988 - 1.25740-1.25730 - 1.06808-1.06786 - 1729.75-1729.52 
939. 2020.06.17 08:47:32 - 1592383652.875 - 09:47:33 - 1592387253.766 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94988 - 1.25740-1.25730 - 1.06810-1.06785 - 1729.66-1729.41 
940. 2020.06.17 08:47:33 - 1592383653.125 - 09:47:33 - 1592387253.16 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94988 - 1.25740-1.25730 - 1.06810-1.06785 - 1729.56-1729.36 
941. 2020.06.17 08:47:33 - 1592383653.406 - 09:47:33 - 1592387253.297 - 1.12835-1.12832 - 107.280-107.273 - 0.94998-0.94988 - 1.25740-1.25730 - 1.06809-1.06788 - 1729.71-1729.49 
942. 2020.06.17 08:47:33 - 1592383653.937 - 09:47:34 - 1592387254.828 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94989 - 1.25740-1.25730 - 1.06809-1.06788 - 1729.72-1729.49 
943. 2020.06.17 08:47:34 - 1592383654.734 - 09:47:34 - 1592387254.625 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94988 - 1.25740-1.25730 - 1.06810-1.06788 - 1729.70-1729.48 
944. 2020.06.17 08:47:35 - 1592383655.94 - 09:47:35 - 1592387255.985 - 1.12835-1.12831 - 107.280-107.273 - 0.94998-0.94988 - 1.25740-1.25726 - 1.06810-1.06788 - 1729.69-1729.47 
945. 2020.06.17 08:47:36 - 1592383656.156 - 09:47:36 - 1592387256.16 - 1.12835-1.12832 - 107.280-107.273 - 0.94998-0.94987 - 1.25740-1.25726 - 1.06810-1.06788 - 1729.49-1729.25 
946. 2020.06.17 08:47:38 - 1592383658.109 - 09:47:38 - 1592387258.969 - 1.12835-1.12832 - 107.280-107.273 - 0.94998-0.94989 - 1.25736-1.25722 - 1.06806-1.06784 - 1729.44-1729.21 
947. 2020.06.17 08:47:38 - 1592383658.906 - 09:47:39 - 1592387259.766 - 1.12829-1.12826 - 107.280-107.273 - 0.95001-0.94990 - 1.25730-1.25717 - 1.06802-1.06778 - 1729.39-1729.17 
948. 2020.06.17 08:47:39 - 1592383659.578 - 09:47:39 - 1592387259.438 - 1.12830-1.12827 - 107.281-107.273 - 0.95001-0.94990 - 1.25731-1.25717 - 1.06799-1.06778 - 1729.39-1729.15 
949. 2020.06.17 08:47:39 - 1592383659.797 - 09:47:39 - 1592387259.657 - 1.12830-1.12827 - 107.281-107.273 - 0.95001-0.94990 - 1.25731-1.25717 - 1.06801-1.06778 - 1729.28-1729.05 
950. 2020.06.17 08:47:40 - 1592383660.344 - 09:47:40 - 1592387260.204 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94990 - 1.25734-1.25721 - 1.06800-1.06778 - 1729.29-1729.07 
951. 2020.06.17 08:47:40 - 1592383660.953 - 09:47:41 - 1592387261.813 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94990 - 1.25734-1.25721 - 1.06800-1.06778 - 1729.22-1728.99 
952. 2020.06.17 08:47:41 - 1592383661.734 - 09:47:42 - 1592387262.734 - 1.12834-1.12829 - 107.281-107.273 - 0.94999-0.94990 - 1.25733-1.25720 - 1.06800-1.06778 - 1729.24-1729.01 
953. 2020.06.17 08:47:42 - 1592383662.0 - 09:47:42 - 1592387262.0 - 1.12831-1.12827 - 107.281-107.273 - 0.95001-0.94989 - 1.25732-1.25718 - 1.06802-1.06778 - 1729.29-1729.04 
954. 2020.06.17 08:47:42 - 1592383662.453 - 09:47:42 - 1592387262.453 - 1.12830-1.12827 - 107.281-107.273 - 0.95001-0.94990 - 1.25731-1.25718 - 1.06802-1.06778 - 1729.27-1729.04 
955. 2020.06.17 08:47:43 - 1592383663.187 - 09:47:43 - 1592387263.187 - 1.12830-1.12826 - 107.281-107.273 - 0.95001-0.94990 - 1.25730-1.25717 - 1.06803-1.06783 - 1729.28-1729.03 
956. 2020.06.17 08:47:44 - 1592383664.46 - 09:47:44 - 1592387264.46 - 1.12830-1.12826 - 107.281-107.273 - 0.95001-0.94990 - 1.25731-1.25718 - 1.06804-1.06783 - 1729.23-1729.00 
957. 2020.06.17 08:47:45 - 1592383665.984 - 09:47:45 - 1592387265.984 - 1.12827-1.12822 - 107.281-107.273 - 0.95002-0.94992 - 1.25731-1.25718 - 1.06800-1.06779 - 1729.23-1728.97 
958. 2020.06.17 08:47:45 - 1592383665.578 - 09:47:45 - 1592387265.578 - 1.12826-1.12821 - 107.281-107.273 - 0.95002-0.94992 - 1.25730-1.25720 - 1.06801-1.06779 - 1729.23-1728.97 
959. 2020.06.17 08:47:46 - 1592383666.281 - 09:47:46 - 1592387266.281 - 1.12825-1.12821 - 107.281-107.273 - 0.95003-0.94993 - 1.25733-1.25720 - 1.06801-1.06778 - 1729.23-1728.97 
960. 2020.06.17 08:47:47 - 1592383667.859 - 09:47:47 - 1592387267.859 - 1.12825-1.12821 - 107.281-107.273 - 0.95003-0.94993 - 1.25733-1.25720 - 1.06799-1.06778 - 1729.23-1728.97 
961. 2020.06.17 08:47:47 - 1592383667.656 - 09:47:48 - 1592387268.656 - 1.12828-1.12823 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.22-1728.99 
962. 2020.06.17 08:47:48 - 1592383668.140 - 09:47:48 - 1592387268.140 - 1.12828-1.12823 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.18-1728.95 
963. 2020.06.17 08:47:48 - 1592383668.468 - 09:47:48 - 1592387268.468 - 1.12829-1.12824 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.17-1728.94 
964. 2020.06.17 08:47:49 - 1592383669.796 - 09:47:48 - 1592387268.796 - 1.12829-1.12824 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.20-1728.97 
965. 2020.06.17 08:47:49 - 1592383669.0 - 09:47:49 - 1592387269.0 - 1.12829-1.12823 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06800-1.06778 - 1729.17-1728.94 
966. 2020.06.17 08:47:50 - 1592383670.359 - 09:47:50 - 1592387270.359 - 1.12827-1.12822 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06796-1.06775 - 1729.22-1728.94 
967. 2020.06.17 08:47:53 - 1592383673.828 - 09:47:53 - 1592387273.828 - 1.12831-1.12827 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06771 - 1729.12-1728.87 
968. 2020.06.17 08:47:53 - 1592383673.609 - 09:47:54 - 1592387274.609 - 1.12832-1.12828 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06770 - 1729.12-1728.87 
969. 2020.06.17 08:47:54 - 1592383674.937 - 09:47:54 - 1592387274.937 - 1.12832-1.12828 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06769 - 1729.12-1728.87 
970. 2020.06.17 08:47:54 - 1592383674.156 - 09:47:54 - 1592387274.156 - 1.12832-1.12828 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06769 - 1729.11-1728.87 
971. 2020.06.17 08:47:54 - 1592383674.437 - 09:47:54 - 1592387274.437 - 1.12832-1.12827 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06769 - 1729.13-1728.87 
972. 2020.06.17 08:47:55 - 1592383675.672 - 09:47:55 - 1592387275.672 - 1.12832-1.12827 - 107.281-107.273 - 0.95003-0.94992 - 1.25743-1.25730 - 1.06797-1.06769 - 1729.13-1728.89 
973. 2020.06.17 08:47:56 - 1592383676.625 - 09:47:56 - 1592387276.625 - 1.12832-1.12828 - 107.281-107.273 - 0.95002-0.94992 - 1.25743-1.25730 - 1.06797-1.06770 - 1729.00-1728.78 
974. 2020.06.17 08:47:57 - 1592383677.250 - 09:47:57 - 1592387277.250 - 1.12832-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25745-1.25731 - 1.06797-1.06769 - 1728.96-1728.74 
975. 2020.06.17 08:47:57 - 1592383677.593 - 09:47:57 - 1592387277.593 - 1.12832-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25745-1.25731 - 1.06797-1.06769 - 1728.92-1728.70 
976. 2020.06.17 08:47:58 - 1592383678.31 - 09:47:58 - 1592387278.31 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25742-1.25729 - 1.06797-1.06769 - 1728.92-1728.70 
977. 2020.06.17 08:47:58 - 1592383678.672 - 09:47:58 - 1592387278.672 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25743-1.25731 - 1.06797-1.06769 - 1728.85-1728.60 
978. 2020.06.17 08:47:59 - 1592383679.985 - 09:47:59 - 1592387279.985 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25743-1.25730 - 1.06796-1.06767 - 1728.85-1728.60 
979. 2020.06.17 08:47:59 - 1592383679.172 - 09:47:59 - 1592387279.172 - 1.12832-1.12828 - 107.281-107.273 - 0.94999-0.94988 - 1.25742-1.25729 - 1.06796-1.06769 - 1728.82-1728.60 
980. 2020.06.17 08:48:01 - 1592383681.969 - 09:48:01 - 1592387281.969 - 1.12827-1.12823 - 107.281-107.273 - 0.94999-0.94988 - 1.25735-1.25724 - 1.06803-1.06776 - 1728.83-1728.60 
981. 2020.06.17 08:48:02 - 1592383682.204 - 09:48:02 - 1592387282.204 - 1.12829-1.12825 - 107.281-107.273 - 0.94995-0.94983 - 1.25734-1.25722 - 1.06805-1.06778 - 1728.84-1728.60 
982. 2020.06.17 08:48:03 - 1592383683.704 - 09:48:03 - 1592387283.704 - 1.12829-1.12825 - 107.281-107.273 - 0.94995-0.94983 - 1.25734-1.25722 - 1.06805-1.06778 - 1728.79-1728.56 
983. 2020.06.17 08:48:03 - 1592383683.360 - 09:48:03 - 1592387283.360 - 1.12830-1.12826 - 107.281-107.273 - 0.94992-0.94981 - 1.25735-1.25722 - 1.06805-1.06778 - 1728.79-1728.56 
984. 2020.06.17 08:48:04 - 1592383684.657 - 09:48:04 - 1592387284.657 - 1.12829-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25723 - 1.06804-1.06777 - 1728.79-1728.56 
985. 2020.06.17 08:48:04 - 1592383684.985 - 09:48:04 - 1592387284.985 - 1.12829-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25723 - 1.06804-1.06777 - 1728.79-1728.56 
986. 2020.06.17 08:48:04 - 1592383684.360 - 09:48:04 - 1592387284.360 - 1.12829-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25720 - 1.06804-1.06777 - 1728.79-1728.56 
987. 2020.06.17 08:48:05 - 1592383685.641 - 09:48:05 - 1592387285.641 - 1.12829-1.12824 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25724 - 1.06804-1.06777 - 1728.79-1728.56 
988. 2020.06.17 08:48:05 - 1592383685.157 - 09:48:05 - 1592387285.157 - 1.12830-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25739-1.25726 - 1.06804-1.06777 - 1728.78-1728.53 
989. 2020.06.17 08:48:05 - 1592383685.485 - 09:48:05 - 1592387285.485 - 1.12830-1.12826 - 107.281-107.273 - 0.94990-0.94979 - 1.25741-1.25728 - 1.06799-1.06773 - 1728.78-1728.53 
990. 2020.06.17 08:48:06 - 1592383686.485 - 09:48:06 - 1592387286.485 - 1.12826-1.12823 - 107.281-107.273 - 0.94988-0.94977 - 1.25734-1.25721 - 1.06801-1.06777 - 1728.79-1728.54 
991. 2020.06.17 08:48:07 - 1592383687.594 - 09:48:07 - 1592387287.594 - 1.12827-1.12823 - 107.281-107.273 - 0.94988-0.94978 - 1.25733-1.25720 - 1.06804-1.06779 - 1728.79-1728.56 
992. 2020.06.17 08:48:08 - 1592383688.907 - 09:48:08 - 1592387288.907 - 1.12827-1.12823 - 107.281-107.273 - 0.94988-0.94979 - 1.25733-1.25720 - 1.06802-1.06777 - 1728.79-1728.54 
993. 2020.06.17 08:48:08 - 1592383688.625 - 09:48:09 - 1592387289.625 - 1.12824-1.12820 - 107.280-107.272 - 0.94989-0.94979 - 1.25728-1.25716 - 1.06799-1.06773 - 1728.79-1728.54 
994. 2020.06.17 08:48:09 - 1592383689.922 - 09:48:09 - 1592387289.922 - 1.12823-1.12819 - 107.280-107.272 - 0.94991-0.94980 - 1.25724-1.25716 - 1.06799-1.06771 - 1728.79-1728.54 
995. 2020.06.17 08:48:09 - 1592383689.157 - 09:48:09 - 1592387289.157 - 1.12823-1.12819 - 107.280-107.272 - 0.94991-0.94980 - 1.25724-1.25714 - 1.06800-1.06771 - 1728.79-1728.54 
996. 2020.06.17 08:48:10 - 1592383690.532 - 09:48:10 - 1592387290.532 - 1.12821-1.12818 - 107.280-107.272 - 0.94991-0.94979 - 1.25723-1.25711 - 1.06798-1.06772 - 1728.87-1728.64 
997. 2020.06.17 08:48:11 - 1592383691.141 - 09:48:11 - 1592387291.141 - 1.12822-1.12818 - 107.274-107.268 - 0.94991-0.94980 - 1.25722-1.25710 - 1.06798-1.06772 - 1728.79-1728.57 
998. 2020.06.17 08:48:15 - 1592383695.829 - 09:48:15 - 1592387295.829 - 1.12818-1.12814 - 107.279-107.273 - 0.94993-0.94984 - 1.25718-1.25709 - 1.06805-1.06778 - 1728.84-1728.61 
999. 2020.06.17 08:48:15 - 1592383695.875 - 09:48:15 - 1592387295.875 - 1.12818-1.12814 - 107.279-107.273 - 0.94993-0.94984 - 1.25718-1.25709 - 1.06805-1.06778 - 1728.77-1728.54 *
1000. 2020.06.17 08:48:15 - 1592383695.875 - 09:48:15 - 1592387295.875 - 1.12818-1.12814 - 107.279-107.273 - 0.94993-0.94984 - 1.25718-1.25709 - 1.06805-1.06778 - 1728.77-1728.54 *

-> 2020.06.17 08:48:16 - 1592383696.922 - 09:48:16 - 1592387296.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.17 08:47:42 - 1592383662.0 - 09:47:42 - 1592387262.0 - 1.12831-1.12827 - 107.281-107.273 - 0.95001-0.94989 - 1.25732-1.25718 - 1.06802-1.06778 - 1729.29-1729.04 
952. 2020.06.17 08:47:42 - 1592383662.453 - 09:47:42 - 1592387262.453 - 1.12830-1.12827 - 107.281-107.273 - 0.95001-0.94990 - 1.25731-1.25718 - 1.06802-1.06778 - 1729.27-1729.04 
953. 2020.06.17 08:47:43 - 1592383663.187 - 09:47:43 - 1592387263.187 - 1.12830-1.12826 - 107.281-107.273 - 0.95001-0.94990 - 1.25730-1.25717 - 1.06803-1.06783 - 1729.28-1729.03 
954. 2020.06.17 08:47:44 - 1592383664.46 - 09:47:44 - 1592387264.46 - 1.12830-1.12826 - 107.281-107.273 - 0.95001-0.94990 - 1.25731-1.25718 - 1.06804-1.06783 - 1729.23-1729.00 
955. 2020.06.17 08:47:45 - 1592383665.984 - 09:47:45 - 1592387265.984 - 1.12827-1.12822 - 107.281-107.273 - 0.95002-0.94992 - 1.25731-1.25718 - 1.06800-1.06779 - 1729.23-1728.97 
956. 2020.06.17 08:47:45 - 1592383665.578 - 09:47:45 - 1592387265.578 - 1.12826-1.12821 - 107.281-107.273 - 0.95002-0.94992 - 1.25730-1.25720 - 1.06801-1.06779 - 1729.23-1728.97 
957. 2020.06.17 08:47:46 - 1592383666.281 - 09:47:46 - 1592387266.281 - 1.12825-1.12821 - 107.281-107.273 - 0.95003-0.94993 - 1.25733-1.25720 - 1.06801-1.06778 - 1729.23-1728.97 
958. 2020.06.17 08:47:47 - 1592383667.859 - 09:47:47 - 1592387267.859 - 1.12825-1.12821 - 107.281-107.273 - 0.95003-0.94993 - 1.25733-1.25720 - 1.06799-1.06778 - 1729.23-1728.97 
959. 2020.06.17 08:47:47 - 1592383667.656 - 09:47:48 - 1592387268.656 - 1.12828-1.12823 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.22-1728.99 
960. 2020.06.17 08:47:48 - 1592383668.140 - 09:47:48 - 1592387268.140 - 1.12828-1.12823 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.18-1728.95 
961. 2020.06.17 08:47:48 - 1592383668.468 - 09:47:48 - 1592387268.468 - 1.12829-1.12824 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.17-1728.94 
962. 2020.06.17 08:47:49 - 1592383669.796 - 09:47:48 - 1592387268.796 - 1.12829-1.12824 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06799-1.06778 - 1729.20-1728.97 
963. 2020.06.17 08:47:49 - 1592383669.0 - 09:47:49 - 1592387269.0 - 1.12829-1.12823 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06800-1.06778 - 1729.17-1728.94 
964. 2020.06.17 08:47:50 - 1592383670.359 - 09:47:50 - 1592387270.359 - 1.12827-1.12822 - 107.281-107.273 - 0.95003-0.94992 - 1.25734-1.25721 - 1.06796-1.06775 - 1729.22-1728.94 
965. 2020.06.17 08:47:53 - 1592383673.828 - 09:47:53 - 1592387273.828 - 1.12831-1.12827 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06771 - 1729.12-1728.87 
966. 2020.06.17 08:47:53 - 1592383673.609 - 09:47:54 - 1592387274.609 - 1.12832-1.12828 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06770 - 1729.12-1728.87 
967. 2020.06.17 08:47:54 - 1592383674.937 - 09:47:54 - 1592387274.937 - 1.12832-1.12828 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06769 - 1729.12-1728.87 
968. 2020.06.17 08:47:54 - 1592383674.156 - 09:47:54 - 1592387274.156 - 1.12832-1.12828 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06769 - 1729.11-1728.87 
969. 2020.06.17 08:47:54 - 1592383674.437 - 09:47:54 - 1592387274.437 - 1.12832-1.12827 - 107.281-107.273 - 0.95003-0.94992 - 1.25745-1.25731 - 1.06797-1.06769 - 1729.13-1728.87 
970. 2020.06.17 08:47:55 - 1592383675.672 - 09:47:55 - 1592387275.672 - 1.12832-1.12827 - 107.281-107.273 - 0.95003-0.94992 - 1.25743-1.25730 - 1.06797-1.06769 - 1729.13-1728.89 
971. 2020.06.17 08:47:56 - 1592383676.625 - 09:47:56 - 1592387276.625 - 1.12832-1.12828 - 107.281-107.273 - 0.95002-0.94992 - 1.25743-1.25730 - 1.06797-1.06770 - 1729.00-1728.78 
972. 2020.06.17 08:47:57 - 1592383677.250 - 09:47:57 - 1592387277.250 - 1.12832-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25745-1.25731 - 1.06797-1.06769 - 1728.96-1728.74 
973. 2020.06.17 08:47:57 - 1592383677.593 - 09:47:57 - 1592387277.593 - 1.12832-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25745-1.25731 - 1.06797-1.06769 - 1728.92-1728.70 
974. 2020.06.17 08:47:58 - 1592383678.31 - 09:47:58 - 1592387278.31 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25742-1.25729 - 1.06797-1.06769 - 1728.92-1728.70 
975. 2020.06.17 08:47:58 - 1592383678.672 - 09:47:58 - 1592387278.672 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25743-1.25731 - 1.06797-1.06769 - 1728.85-1728.60 
976. 2020.06.17 08:47:59 - 1592383679.985 - 09:47:59 - 1592387279.985 - 1.12833-1.12829 - 107.281-107.273 - 0.94999-0.94988 - 1.25743-1.25730 - 1.06796-1.06767 - 1728.85-1728.60 
977. 2020.06.17 08:47:59 - 1592383679.172 - 09:47:59 - 1592387279.172 - 1.12832-1.12828 - 107.281-107.273 - 0.94999-0.94988 - 1.25742-1.25729 - 1.06796-1.06769 - 1728.82-1728.60 
978. 2020.06.17 08:48:01 - 1592383681.969 - 09:48:01 - 1592387281.969 - 1.12827-1.12823 - 107.281-107.273 - 0.94999-0.94988 - 1.25735-1.25724 - 1.06803-1.06776 - 1728.83-1728.60 
979. 2020.06.17 08:48:02 - 1592383682.204 - 09:48:02 - 1592387282.204 - 1.12829-1.12825 - 107.281-107.273 - 0.94995-0.94983 - 1.25734-1.25722 - 1.06805-1.06778 - 1728.84-1728.60 
980. 2020.06.17 08:48:03 - 1592383683.704 - 09:48:03 - 1592387283.704 - 1.12829-1.12825 - 107.281-107.273 - 0.94995-0.94983 - 1.25734-1.25722 - 1.06805-1.06778 - 1728.79-1728.56 
981. 2020.06.17 08:48:03 - 1592383683.360 - 09:48:03 - 1592387283.360 - 1.12830-1.12826 - 107.281-107.273 - 0.94992-0.94981 - 1.25735-1.25722 - 1.06805-1.06778 - 1728.79-1728.56 
982. 2020.06.17 08:48:04 - 1592383684.657 - 09:48:04 - 1592387284.657 - 1.12829-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25723 - 1.06804-1.06777 - 1728.79-1728.56 
983. 2020.06.17 08:48:04 - 1592383684.985 - 09:48:04 - 1592387284.985 - 1.12829-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25723 - 1.06804-1.06777 - 1728.79-1728.56 
984. 2020.06.17 08:48:04 - 1592383684.360 - 09:48:04 - 1592387284.360 - 1.12829-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25720 - 1.06804-1.06777 - 1728.79-1728.56 
985. 2020.06.17 08:48:05 - 1592383685.641 - 09:48:05 - 1592387285.641 - 1.12829-1.12824 - 107.281-107.273 - 0.94990-0.94979 - 1.25734-1.25724 - 1.06804-1.06777 - 1728.79-1728.56 
986. 2020.06.17 08:48:05 - 1592383685.157 - 09:48:05 - 1592387285.157 - 1.12830-1.12825 - 107.281-107.273 - 0.94990-0.94979 - 1.25739-1.25726 - 1.06804-1.06777 - 1728.78-1728.53 
987. 2020.06.17 08:48:05 - 1592383685.485 - 09:48:05 - 1592387285.485 - 1.12830-1.12826 - 107.281-107.273 - 0.94990-0.94979 - 1.25741-1.25728 - 1.06799-1.06773 - 1728.78-1728.53 
988. 2020.06.17 08:48:06 - 1592383686.485 - 09:48:06 - 1592387286.485 - 1.12826-1.12823 - 107.281-107.273 - 0.94988-0.94977 - 1.25734-1.25721 - 1.06801-1.06777 - 1728.79-1728.54 
989. 2020.06.17 08:48:07 - 1592383687.594 - 09:48:07 - 1592387287.594 - 1.12827-1.12823 - 107.281-107.273 - 0.94988-0.94978 - 1.25733-1.25720 - 1.06804-1.06779 - 1728.79-1728.56 
990. 2020.06.17 08:48:08 - 1592383688.907 - 09:48:08 - 1592387288.907 - 1.12827-1.12823 - 107.281-107.273 - 0.94988-0.94979 - 1.25733-1.25720 - 1.06802-1.06777 - 1728.79-1728.54 
991. 2020.06.17 08:48:08 - 1592383688.625 - 09:48:09 - 1592387289.625 - 1.12824-1.12820 - 107.280-107.272 - 0.94989-0.94979 - 1.25728-1.25716 - 1.06799-1.06773 - 1728.79-1728.54 
992. 2020.06.17 08:48:09 - 1592383689.922 - 09:48:09 - 1592387289.922 - 1.12823-1.12819 - 107.280-107.272 - 0.94991-0.94980 - 1.25724-1.25716 - 1.06799-1.06771 - 1728.79-1728.54 
993. 2020.06.17 08:48:09 - 1592383689.157 - 09:48:09 - 1592387289.157 - 1.12823-1.12819 - 107.280-107.272 - 0.94991-0.94980 - 1.25724-1.25714 - 1.06800-1.06771 - 1728.79-1728.54 
994. 2020.06.17 08:48:10 - 1592383690.532 - 09:48:10 - 1592387290.532 - 1.12821-1.12818 - 107.280-107.272 - 0.94991-0.94979 - 1.25723-1.25711 - 1.06798-1.06772 - 1728.87-1728.64 
995. 2020.06.17 08:48:11 - 1592383691.141 - 09:48:11 - 1592387291.141 - 1.12822-1.12818 - 107.274-107.268 - 0.94991-0.94980 - 1.25722-1.25710 - 1.06798-1.06772 - 1728.79-1728.57 
996. 2020.06.17 08:48:15 - 1592383695.829 - 09:48:15 - 1592387295.829 - 1.12818-1.12814 - 107.279-107.273 - 0.94993-0.94984 - 1.25718-1.25709 - 1.06805-1.06778 - 1728.84-1728.61 
997. 2020.06.17 08:48:15 - 1592383695.875 - 09:48:15 - 1592387295.875 - 1.12818-1.12814 - 107.279-107.273 - 0.94993-0.94984 - 1.25718-1.25709 - 1.06805-1.06778 - 1728.77-1728.54 *
998. 2020.06.17 08:48:15 - 1592383695.875 - 09:48:15 - 1592387295.875 - 1.12818-1.12814 - 107.279-107.273 - 0.94993-0.94984 - 1.25718-1.25709 - 1.06805-1.06778 - 1728.77-1728.54 *
999. 2020.06.17 08:48:16 - 1592383696.844 - 09:48:16 - 1592387296.844 - 1.12818-1.12814 - 107.276-107.268 - 0.94994-0.94984 - 1.25715-1.25704 - 1.06795-1.06770 - 1728.80-1728.58 *
1000. 2020.06.17 08:48:16 - 1592383696.922 - 09:48:16 - 1592387296.922 - 1.12818-1.12814 - 107.276-107.268 - 0.94994-0.94983 - 1.25715-1.25704 - 1.06796-1.06771 - 1728.80-1728.58 *