-> 2020.06.17 08:22:27 - 1592382147.594 - 09:22:28 - 1592385748.671 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 08:18:32 - 1592381912.547 - 09:18:32 - 1592385512.672 - 1.12780-1.12775 - 107.275-107.267 - 0.95004-0.94992 - 1.25777-1.25765 - 1.06745-1.06722 - 1727.93-1727.67 702. 2020.06.17 08:18:33 - 1592381913.0 - 09:18:33 - 1592385513.312 - 1.12780-1.12775 - 107.275-107.267 - 0.95004-0.94992 - 1.25777-1.25765 - 1.06745-1.06722 - 1727.92-1727.66 703. 2020.06.17 08:18:33 - 1592381913.250 - 09:18:33 - 1592385513.562 - 1.12780-1.12775 - 107.275-107.267 - 0.95004-0.94992 - 1.25777-1.25765 - 1.06745-1.06722 - 1727.92-1727.66 704. 2020.06.17 08:18:34 - 1592381914.640 - 09:18:34 - 1592385514.844 - 1.12778-1.12774 - 107.275-107.267 - 0.95004-0.94992 - 1.25773-1.25761 - 1.06742-1.06719 - 1727.92-1727.66 705. 2020.06.17 08:18:35 - 1592381915.328 - 09:18:35 - 1592385515.328 - 1.12779-1.12774 - 107.275-107.267 - 0.95004-0.94992 - 1.25771-1.25760 - 1.06742-1.06721 - 1727.89-1727.67 706. 2020.06.17 08:18:36 - 1592381916.890 - 09:18:37 - 1592385517.984 - 1.12778-1.12774 - 107.275-107.267 - 0.95004-0.94992 - 1.25771-1.25760 - 1.06740-1.06719 - 1727.89-1727.67 707. 2020.06.17 08:18:48 - 1592381928.79 - 09:18:48 - 1592385528.157 - 1.12780-1.12775 - 107.270-107.263 - 0.95003-0.94991 - 1.25776-1.25764 - 1.06744-1.06722 - 1728.02-1727.80 708. 2020.06.17 08:18:48 - 1592381928.516 - 09:18:48 - 1592385528.594 - 1.12778-1.12773 - 107.269-107.261 - 0.95003-0.94991 - 1.25776-1.25764 - 1.06744-1.06722 - 1728.04-1727.82 709. 2020.06.17 08:18:48 - 1592381928.813 - 09:18:48 - 1592385528.891 - 1.12780-1.12774 - 107.269-107.261 - 0.95003-0.94991 - 1.25776-1.25764 - 1.06744-1.06722 - 1728.00-1727.78 710. 2020.06.17 08:18:49 - 1592381929.141 - 09:18:49 - 1592385529.219 - 1.12777-1.12773 - 107.269-107.261 - 0.95003-0.94991 - 1.25776-1.25764 - 1.06744-1.06721 - 1727.97-1727.75 711. 2020.06.17 08:18:49 - 1592381929.0 - 09:18:49 - 1592385529.0 - 1.12777-1.12773 - 107.269-107.261 - 0.95003-0.94991 - 1.25776-1.25764 - 1.06744-1.06721 - 1727.97-1727.75 712. 2020.06.17 08:18:49 - 1592381929.485 - 09:18:49 - 1592385529.485 - 1.12779-1.12773 - 107.269-107.261 - 0.95003-0.94991 - 1.25776-1.25764 - 1.06742-1.06722 - 1728.00-1727.78 713. 2020.06.17 08:18:50 - 1592381930.735 - 09:18:50 - 1592385530.735 - 1.12779-1.12773 - 107.269-107.261 - 0.95004-0.94991 - 1.25776-1.25764 - 1.06744-1.06721 - 1727.99-1727.77 714. 2020.06.17 08:18:50 - 1592381930.265 - 09:18:51 - 1592385531.265 - 1.12775-1.12771 - 107.265-107.258 - 0.95003-0.94991 - 1.25771-1.25762 - 1.06740-1.06719 - 1727.99-1727.77 715. 2020.06.17 08:18:51 - 1592381931.828 - 09:18:51 - 1592385531.828 - 1.12775-1.12770 - 107.265-107.258 - 0.95005-0.94992 - 1.25767-1.25755 - 1.06737-1.06715 - 1727.97-1727.75 716. 2020.06.17 08:18:51 - 1592381931.140 - 09:18:51 - 1592385531.140 - 1.12775-1.12770 - 107.265-107.258 - 0.95005-0.94992 - 1.25769-1.25757 - 1.06738-1.06714 - 1727.97-1727.75 717. 2020.06.17 08:18:52 - 1592381932.94 - 09:18:52 - 1592385532.94 - 1.12778-1.12773 - 107.265-107.258 - 0.95004-0.94991 - 1.25777-1.25767 - 1.06742-1.06722 - 1727.97-1727.75 718. 2020.06.17 08:18:53 - 1592381933.969 - 09:18:53 - 1592385533.969 - 1.12777-1.12771 - 107.265-107.258 - 0.95003-0.94991 - 1.25776-1.25765 - 1.06742-1.06722 - 1728.01-1727.79 719. 2020.06.17 08:18:54 - 1592381934.578 - 09:18:54 - 1592385534.578 - 1.12775-1.12770 - 107.265-107.258 - 0.95003-0.94991 - 1.25778-1.25766 - 1.06742-1.06721 - 1727.95-1727.73 720. 2020.06.17 08:18:54 - 1592381934.922 - 09:18:54 - 1592385534.922 - 1.12775-1.12770 - 107.265-107.258 - 0.95003-0.94991 - 1.25778-1.25766 - 1.06742-1.06721 - 1727.95-1727.73 721. 2020.06.17 08:18:54 - 1592381934.234 - 09:18:54 - 1592385534.234 - 1.12776-1.12770 - 107.264-107.257 - 0.95003-0.94991 - 1.25776-1.25765 - 1.06742-1.06721 - 1727.96-1727.74 722. 2020.06.17 08:18:55 - 1592381935.625 - 09:18:55 - 1592385535.625 - 1.12776-1.12770 - 107.266-107.258 - 0.95003-0.94991 - 1.25779-1.25767 - 1.06742-1.06721 - 1727.93-1727.68 723. 2020.06.17 08:18:55 - 1592381935.250 - 09:18:56 - 1592385536.250 - 1.12776-1.12771 - 107.266-107.258 - 0.95004-0.94992 - 1.25780-1.25768 - 1.06744-1.06724 - 1727.92-1727.69 724. 2020.06.17 08:18:56 - 1592381936.187 - 09:18:56 - 1592385536.187 - 1.12777-1.12771 - 107.266-107.258 - 0.95003-0.94991 - 1.25779-1.25768 - 1.06744-1.06724 - 1727.89-1727.67 725. 2020.06.17 08:18:56 - 1592381936.437 - 09:18:56 - 1592385536.437 - 1.12778-1.12772 - 107.266-107.258 - 0.95004-0.94991 - 1.25778-1.25768 - 1.06744-1.06724 - 1727.88-1727.66 726. 2020.06.17 08:18:57 - 1592381937.781 - 09:18:57 - 1592385537.781 - 1.12778-1.12773 - 107.266-107.258 - 0.95004-0.94991 - 1.25779-1.25768 - 1.06744-1.06724 - 1727.88-1727.66 727. 2020.06.17 08:18:57 - 1592381937.78 - 09:18:57 - 1592385537.78 - 1.12779-1.12774 - 107.266-107.258 - 0.95004-0.94991 - 1.25778-1.25768 - 1.06744-1.06724 - 1727.89-1727.67 728. 2020.06.17 08:18:57 - 1592381937.375 - 09:18:57 - 1592385537.375 - 1.12778-1.12773 - 107.266-107.258 - 0.95004-0.94991 - 1.25778-1.25768 - 1.06744-1.06723 - 1727.89-1727.67 729. 2020.06.17 08:18:57 - 1592381937.766 - 09:18:58 - 1592385538.766 - 1.12778-1.12773 - 107.265-107.258 - 0.95003-0.94991 - 1.25779-1.25768 - 1.06744-1.06723 - 1727.89-1727.67 730. 2020.06.17 08:18:58 - 1592381938.62 - 09:18:58 - 1592385538.62 - 1.12778-1.12774 - 107.266-107.258 - 0.95003-0.94991 - 1.25779-1.25768 - 1.06744-1.06723 - 1727.89-1727.67 731. 2020.06.17 08:18:58 - 1592381938.0 - 09:18:58 - 1592385538.0 - 1.12778-1.12773 - 107.266-107.258 - 0.95003-0.94991 - 1.25778-1.25768 - 1.06744-1.06723 - 1727.89-1727.67 732. 2020.06.17 08:18:58 - 1592381938.297 - 09:18:58 - 1592385538.297 - 1.12778-1.12773 - 107.266-107.258 - 0.95003-0.94991 - 1.25778-1.25768 - 1.06744-1.06723 - 1727.89-1727.67 733. 2020.06.17 08:19:01 - 1592381941.797 - 09:19:01 - 1592385541.859 - 1.12776-1.12771 - 107.264-107.258 - 0.95004-0.94992 - 1.25769-1.25760 - 1.06743-1.06720 - 1727.98-1727.76 734. 2020.06.17 08:19:02 - 1592381942.563 - 09:19:02 - 1592385542.625 - 1.12777-1.12773 - 107.264-107.258 - 0.95004-0.94992 - 1.25768-1.25757 - 1.06743-1.06721 - 1727.98-1727.76 735. 2020.06.17 08:19:02 - 1592381942.907 - 09:19:03 - 1592385543.969 - 1.12778-1.12773 - 107.265-107.258 - 0.95003-0.94991 - 1.25768-1.25757 - 1.06745-1.06723 - 1727.98-1727.76 736. 2020.06.17 08:19:03 - 1592381943.188 - 09:19:03 - 1592385543.250 - 1.12778-1.12773 - 107.265-107.258 - 0.95003-0.94991 - 1.25765-1.25756 - 1.06749-1.06727 - 1727.98-1727.76 737. 2020.06.17 08:19:03 - 1592381943.641 - 09:19:03 - 1592385543.703 - 1.12778-1.12773 - 107.266-107.258 - 0.95003-0.94990 - 1.25766-1.25754 - 1.06749-1.06728 - 1727.99-1727.77 738. 2020.06.17 08:19:04 - 1592381944.94 - 09:19:04 - 1592385544.156 - 1.12778-1.12773 - 107.266-107.258 - 0.95003-0.94991 - 1.25766-1.25754 - 1.06750-1.06732 - 1727.99-1727.77 739. 2020.06.17 08:19:06 - 1592381946.156 - 09:19:06 - 1592385546.281 - 1.12779-1.12774 - 107.266-107.258 - 0.95003-0.94990 - 1.25766-1.25755 - 1.06758-1.06734 - 1727.99-1727.77 740. 2020.06.17 08:19:06 - 1592381946.484 - 09:19:06 - 1592385546.609 - 1.12778-1.12774 - 107.266-107.258 - 0.95003-0.94990 - 1.25762-1.25751 - 1.06758-1.06734 - 1727.99-1727.77 741. 2020.06.17 08:19:06 - 1592381946.750 - 09:19:06 - 1592385546.875 - 1.12778-1.12773 - 107.266-107.258 - 0.95003-0.94990 - 1.25762-1.25751 - 1.06757-1.06735 - 1727.99-1727.77 742. 2020.06.17 08:19:06 - 1592381946.984 - 09:19:07 - 1592385547.109 - 1.12778-1.12773 - 107.266-107.258 - 0.95003-0.94990 - 1.25762-1.25751 - 1.06757-1.06735 - 1727.99-1727.77 743. 2020.06.17 08:19:08 - 1592381948.906 - 09:19:08 - 1592385548.906 - 1.12775-1.12770 - 107.266-107.258 - 0.95003-0.94992 - 1.25752-1.25740 - 1.06757-1.06739 - 1727.99-1727.77 744. 2020.06.17 08:19:08 - 1592381948.344 - 09:19:08 - 1592385548.344 - 1.12775-1.12770 - 107.266-107.259 - 0.95004-0.94992 - 1.25752-1.25740 - 1.06758-1.06739 - 1727.99-1727.77 745. 2020.06.17 08:19:09 - 1592381949.875 - 09:19:09 - 1592385549.875 - 1.12775-1.12770 - 107.266-107.259 - 0.95004-0.94992 - 1.25754-1.25742 - 1.06759-1.06737 - 1727.99-1727.77 746. 2020.06.17 08:19:09 - 1592381949.672 - 09:19:10 - 1592385550.672 - 1.12775-1.12770 - 107.266-107.258 - 0.95004-0.94992 - 1.25754-1.25742 - 1.06761-1.06739 - 1727.99-1727.77 747. 2020.06.17 08:19:10 - 1592381950.562 - 09:19:10 - 1592385550.562 - 1.12773-1.12769 - 107.268-107.261 - 0.95004-0.94991 - 1.25751-1.25739 - 1.06760-1.06739 - 1727.99-1727.77 748. 2020.06.17 08:19:11 - 1592381951.828 - 09:19:11 - 1592385551.828 - 1.12773-1.12769 - 107.268-107.261 - 0.95004-0.94991 - 1.25751-1.25739 - 1.06760-1.06739 - 1727.99-1727.77 749. 2020.06.17 08:19:13 - 1592381953.828 - 09:19:13 - 1592385553.0 - 1.12773-1.12768 - 107.269-107.261 - 0.95004-0.94992 - 1.25747-1.25737 - 1.06759-1.06739 - 1727.90-1727.68 750. 2020.06.17 08:19:14 - 1592381954.422 - 09:19:14 - 1592385554.422 - 1.12773-1.12768 - 107.268-107.261 - 0.95001-0.94989 - 1.25745-1.25735 - 1.06761-1.06739 - 1727.90-1727.68 751. 2020.06.17 08:19:16 - 1592381956.234 - 09:19:16 - 1592385556.344 - 1.12775-1.12770 - 107.267-107.259 - 0.95000-0.94989 - 1.25746-1.25735 - 1.06761-1.06739 - 1727.95-1727.72 752. 2020.06.17 08:19:16 - 1592381956.469 - 09:19:16 - 1592385556.579 - 1.12775-1.12770 - 107.268-107.259 - 0.95000-0.94989 - 1.25746-1.25735 - 1.06759-1.06737 - 1727.95-1727.72 753. 2020.06.17 08:19:16 - 1592381956.875 - 09:19:17 - 1592385557.985 - 1.12775-1.12770 - 107.268-107.260 - 0.95001-0.94989 - 1.25746-1.25735 - 1.06759-1.06737 - 1727.95-1727.72 754. 2020.06.17 08:19:17 - 1592381957.250 - 09:19:17 - 1592385557.360 - 1.12774-1.12770 - 107.268-107.260 - 0.95001-0.94989 - 1.25746-1.25735 - 1.06760-1.06735 - 1727.95-1727.72 755. 2020.06.17 08:19:17 - 1592381957.266 - 09:19:17 - 1592385557.266 - 1.12775-1.12770 - 107.268-107.260 - 0.95001-0.94989 - 1.25746-1.25735 - 1.06760-1.06735 - 1727.92-1727.70 756. 2020.06.17 08:19:18 - 1592381958.0 - 09:19:18 - 1592385558.0 - 1.12775-1.12769 - 107.268-107.260 - 0.95001-0.94989 - 1.25746-1.25733 - 1.06760-1.06735 - 1727.94-1727.71 757. 2020.06.17 08:19:20 - 1592381960.781 - 09:19:21 - 1592385561.781 - 1.12769-1.12764 - 107.271-107.263 - 0.95006-0.94995 - 1.25746-1.25734 - 1.06757-1.06731 - 1727.94-1727.71 758. 2020.06.17 08:19:21 - 1592381961.500 - 09:19:21 - 1592385561.500 - 1.12769-1.12764 - 107.271-107.263 - 0.95006-0.94995 - 1.25746-1.25732 - 1.06757-1.06731 - 1727.94-1727.71 759. 2020.06.17 08:19:22 - 1592381962.281 - 09:19:22 - 1592385562.281 - 1.12768-1.12764 - 107.267-107.260 - 0.95007-0.94995 - 1.25746-1.25733 - 1.06755-1.06731 - 1727.95-1727.72 760. 2020.06.17 08:19:22 - 1592381962.547 - 09:19:22 - 1592385562.547 - 1.12768-1.12764 - 107.267-107.260 - 0.95007-0.94995 - 1.25746-1.25732 - 1.06755-1.06731 - 1727.95-1727.72 761. 2020.06.17 08:19:23 - 1592381963.375 - 09:19:23 - 1592385563.375 - 1.12769-1.12763 - 107.267-107.259 - 0.95007-0.94995 - 1.25746-1.25733 - 1.06763-1.06735 - 1727.99-1727.76 762. 2020.06.17 08:19:24 - 1592381964.109 - 09:19:24 - 1592385564.109 - 1.12767-1.12762 - 107.267-107.259 - 0.95007-0.94996 - 1.25746-1.25734 - 1.06763-1.06736 - 1728.08-1727.86 763. 2020.06.17 08:19:25 - 1592381965.406 - 09:19:25 - 1592385565.406 - 1.12768-1.12762 - 107.267-107.259 - 0.95011-0.94999 - 1.25745-1.25733 - 1.06763-1.06736 - 1728.09-1727.87 764. 2020.06.17 08:19:25 - 1592381965.672 - 09:19:25 - 1592385565.672 - 1.12768-1.12762 - 107.267-107.259 - 0.95011-0.94999 - 1.25746-1.25733 - 1.06763-1.06736 - 1728.09-1727.87 765. 2020.06.17 08:19:26 - 1592381966.859 - 09:19:25 - 1592385565.859 - 1.12768-1.12762 - 107.267-107.259 - 0.95011-0.94999 - 1.25746-1.25733 - 1.06763-1.06736 - 1728.09-1727.87 766. 2020.06.17 08:19:26 - 1592381966.140 - 09:19:26 - 1592385566.140 - 1.12768-1.12762 - 107.267-107.259 - 0.95011-0.94999 - 1.25746-1.25733 - 1.06763-1.06735 - 1728.07-1727.85 767. 2020.06.17 08:19:26 - 1592381966.672 - 09:19:26 - 1592385566.672 - 1.12767-1.12763 - 107.267-107.259 - 0.95012-0.95001 - 1.25743-1.25731 - 1.06758-1.06732 - 1728.04-1727.82 768. 2020.06.17 08:19:27 - 1592381967.0 - 09:19:27 - 1592385567.0 - 1.12768-1.12764 - 107.267-107.259 - 0.95012-0.95001 - 1.25743-1.25731 - 1.06756-1.06729 - 1728.09-1727.86 769. 2020.06.17 08:19:27 - 1592381967.390 - 09:19:27 - 1592385567.390 - 1.12768-1.12763 - 107.267-107.259 - 0.95012-0.95001 - 1.25743-1.25731 - 1.06756-1.06730 - 1728.09-1727.86 770. 2020.06.17 08:19:27 - 1592381967.687 - 09:19:27 - 1592385567.687 - 1.12768-1.12764 - 107.267-107.259 - 0.95012-0.95001 - 1.25743-1.25731 - 1.06756-1.06730 - 1728.06-1727.84 771. 2020.06.17 08:19:28 - 1592381968.922 - 09:19:28 - 1592385568.922 - 1.12769-1.12763 - 107.267-107.259 - 0.95011-0.95000 - 1.25743-1.25731 - 1.06756-1.06729 - 1728.06-1727.84 772. 2020.06.17 08:19:28 - 1592381968.203 - 09:19:28 - 1592385568.203 - 1.12769-1.12763 - 107.266-107.259 - 0.95012-0.95000 - 1.25743-1.25731 - 1.06756-1.06730 - 1728.06-1727.84 773. 2020.06.17 08:19:28 - 1592381968.484 - 09:19:28 - 1592385568.484 - 1.12769-1.12763 - 107.266-107.258 - 0.95011-0.95000 - 1.25743-1.25731 - 1.06756-1.06730 - 1728.06-1727.84 774. 2020.06.17 08:19:32 - 1592381972.859 - 09:19:32 - 1592385572.859 - 1.12764-1.12760 - 107.266-107.258 - 0.95012-0.95000 - 1.25739-1.25728 - 1.06760-1.06735 - 1728.06-1727.84 775. 2020.06.17 08:19:32 - 1592381972.0 - 09:19:32 - 1592385572.0 - 1.12764-1.12758 - 107.266-107.258 - 0.95012-0.95000 - 1.25740-1.25728 - 1.06760-1.06735 - 1728.06-1727.84 776. 2020.06.17 08:19:32 - 1592381972.328 - 09:19:32 - 1592385572.328 - 1.12763-1.12758 - 107.266-107.258 - 0.95012-0.95000 - 1.25740-1.25728 - 1.06760-1.06735 - 1728.06-1727.84 777. 2020.06.17 08:19:33 - 1592381973.0 - 09:19:33 - 1592385573.0 - 1.12763-1.12759 - 107.266-107.258 - 0.95012-0.95000 - 1.25740-1.25728 - 1.06760-1.06735 - 1728.06-1727.84 778. 2020.06.17 08:19:33 - 1592381973.562 - 09:19:33 - 1592385573.562 - 1.12764-1.12759 - 107.266-107.258 - 0.95012-0.95000 - 1.25740-1.25728 - 1.06760-1.06736 - 1728.06-1727.84 779. 2020.06.17 08:19:33 - 1592381973.875 - 09:19:34 - 1592385574.0 - 1.12762-1.12755 - 107.266-107.258 - 0.95012-0.95000 - 1.25740-1.25728 - 1.06759-1.06736 - 1728.06-1727.84 780. 2020.06.17 08:19:34 - 1592381974.0 - 09:19:34 - 1592385574.281 - 1.12762-1.12756 - 107.266-107.258 - 0.95012-0.95000 - 1.25740-1.25728 - 1.06760-1.06734 - 1728.06-1727.84 781. 2020.06.17 08:19:35 - 1592381975.0 - 09:19:35 - 1592385575.0 - 1.12762-1.12755 - 107.266-107.258 - 0.95012-0.95000 - 1.25740-1.25730 - 1.06758-1.06735 - 1728.06-1727.84 782. 2020.06.17 08:19:35 - 1592381975.625 - 09:19:35 - 1592385575.625 - 1.12761-1.12754 - 107.266-107.258 - 0.95012-0.95002 - 1.25739-1.25731 - 1.06757-1.06733 - 1728.06-1727.84 783. 2020.06.17 08:19:36 - 1592381976.922 - 09:19:36 - 1592385576.922 - 1.12761-1.12755 - 107.266-107.258 - 0.95012-0.95001 - 1.25739-1.25731 - 1.06757-1.06731 - 1728.06-1727.84 784. 2020.06.17 08:19:36 - 1592381976.250 - 09:19:36 - 1592385576.250 - 1.12761-1.12755 - 107.266-107.258 - 0.95012-0.95001 - 1.25739-1.25731 - 1.06757-1.06731 - 1728.07-1727.84 785. 2020.06.17 08:19:38 - 1592381978.281 - 09:19:38 - 1592385578.406 - 1.12760-1.12754 - 107.264-107.256 - 0.95012-0.95001 - 1.25739-1.25731 - 1.06755-1.06732 - 1728.06-1727.83 786. 2020.06.17 08:19:38 - 1592381978.500 - 09:19:38 - 1592385578.625 - 1.12760-1.12753 - 107.264-107.256 - 0.95012-0.95001 - 1.25739-1.25731 - 1.06755-1.06732 - 1728.06-1727.83 787. 2020.06.17 08:19:39 - 1592381979.703 - 09:19:39 - 1592385579.656 - 1.12758-1.12752 - 107.264-107.256 - 0.95012-0.95002 - 1.25736-1.25726 - 1.06756-1.06734 - 1728.08-1727.86 788. 2020.06.17 08:19:40 - 1592381980.0 - 09:19:40 - 1592385580.0 - 1.12758-1.12754 - 107.264-107.256 - 0.95012-0.95002 - 1.25736-1.25726 - 1.06757-1.06733 - 1728.08-1727.86 789. 2020.06.17 08:19:40 - 1592381980.969 - 09:19:41 - 1592385581.969 - 1.12760-1.12754 - 107.264-107.256 - 0.95012-0.95002 - 1.25733-1.25721 - 1.06757-1.06731 - 1728.10-1727.88 790. 2020.06.17 08:19:41 - 1592381981.469 - 09:19:41 - 1592385581.469 - 1.12760-1.12753 - 107.264-107.256 - 0.95012-0.95002 - 1.25733-1.25721 - 1.06755-1.06731 - 1728.10-1727.88 791. 2020.06.17 08:19:41 - 1592381981.734 - 09:19:41 - 1592385581.734 - 1.12760-1.12753 - 107.264-107.256 - 0.95012-0.95002 - 1.25733-1.25721 - 1.06755-1.06731 - 1728.10-1727.88 792. 2020.06.17 08:19:42 - 1592381982.0 - 09:19:42 - 1592385582.0 - 1.12760-1.12756 - 107.264-107.256 - 0.95012-0.95002 - 1.25732-1.25721 - 1.06756-1.06730 - 1728.10-1727.88 793. 2020.06.17 08:19:42 - 1592381982.422 - 09:19:42 - 1592385582.422 - 1.12760-1.12754 - 107.264-107.256 - 0.95012-0.95002 - 1.25732-1.25721 - 1.06756-1.06730 - 1728.10-1727.88 794. 2020.06.17 08:19:46 - 1592381986.891 - 09:19:47 - 1592385587.844 - 1.12762-1.12757 - 107.264-107.257 - 0.95012-0.95000 - 1.25735-1.25724 - 1.06755-1.06734 - 1728.10-1727.88 795. 2020.06.17 08:19:48 - 1592381988.954 - 09:19:49 - 1592385589.0 - 1.12761-1.12755 - 107.264-107.258 - 0.95012-0.95002 - 1.25742-1.25731 - 1.06755-1.06732 - 1728.10-1727.88 796. 2020.06.17 08:19:49 - 1592381989.516 - 09:19:49 - 1592385589.516 - 1.12762-1.12757 - 107.264-107.257 - 0.95012-0.95000 - 1.25743-1.25732 - 1.06753-1.06731 - 1728.13-1727.91 797. 2020.06.17 08:19:50 - 1592381990.750 - 09:19:50 - 1592385590.750 - 1.12761-1.12755 - 107.264-107.257 - 0.95012-0.95000 - 1.25743-1.25731 - 1.06753-1.06731 - 1728.13-1727.91 798. 2020.06.17 08:19:50 - 1592381990.625 - 09:19:50 - 1592385590.625 - 1.12758-1.12754 - 107.264-107.256 - 0.95012-0.95000 - 1.25739-1.25729 - 1.06755-1.06733 - 1728.09-1727.87 799. 2020.06.17 08:19:51 - 1592381991.969 - 09:19:51 - 1592385591.969 - 1.12758-1.12752 - 107.264-107.256 - 0.95012-0.95000 - 1.25739-1.25729 - 1.06755-1.06733 - 1728.09-1727.87 800. 2020.06.17 08:19:52 - 1592381992.32 - 09:19:52 - 1592385592.32 - 1.12758-1.12752 - 107.264-107.258 - 0.95012-0.95001 - 1.25739-1.25729 - 1.06758-1.06735 - 1728.09-1727.87 801. 2020.06.17 08:19:52 - 1592381992.407 - 09:19:52 - 1592385592.407 - 1.12758-1.12752 - 107.264-107.258 - 0.95012-0.95001 - 1.25739-1.25729 - 1.06757-1.06734 - 1728.09-1727.87 802. 2020.06.17 08:19:52 - 1592381992.688 - 09:19:53 - 1592385593.688 - 1.12758-1.12752 - 107.264-107.258 - 0.95012-0.95001 - 1.25739-1.25729 - 1.06757-1.06734 - 1728.09-1727.87 803. 2020.06.17 08:19:53 - 1592381993.32 - 09:19:53 - 1592385593.32 - 1.12758-1.12752 - 107.264-107.258 - 0.95012-0.95001 - 1.25739-1.25730 - 1.06754-1.06730 - 1728.09-1727.87 804. 2020.06.17 08:19:53 - 1592381993.329 - 09:19:53 - 1592385593.329 - 1.12758-1.12752 - 107.264-107.258 - 0.95012-0.95001 - 1.25739-1.25730 - 1.06752-1.06731 - 1728.09-1727.87 805. 2020.06.17 08:19:54 - 1592381994.140 - 09:19:54 - 1592385594.140 - 1.12760-1.12755 - 107.265-107.258 - 0.95012-0.95002 - 1.25739-1.25730 - 1.06755-1.06731 - 1728.09-1727.87 806. 2020.06.17 08:19:54 - 1592381994.750 - 09:19:54 - 1592385594.750 - 1.12758-1.12752 - 107.265-107.258 - 0.95011-0.95000 - 1.25745-1.25734 - 1.06755-1.06729 - 1728.09-1727.87 807. 2020.06.17 08:19:55 - 1592381995.31 - 09:19:55 - 1592385595.31 - 1.12758-1.12752 - 107.264-107.258 - 0.95012-0.95000 - 1.25745-1.25734 - 1.06756-1.06729 - 1728.09-1727.87 808. 2020.06.17 08:19:55 - 1592381995.266 - 09:19:55 - 1592385595.266 - 1.12758-1.12751 - 107.264-107.258 - 0.95012-0.95000 - 1.25745-1.25734 - 1.06755-1.06730 - 1728.09-1727.87 809. 2020.06.17 08:19:57 - 1592381997.781 - 09:19:57 - 1592385597.672 - 1.12759-1.12753 - 107.266-107.258 - 0.95012-0.95000 - 1.25746-1.25734 - 1.06754-1.06730 - 1728.09-1727.87 810. 2020.06.17 08:19:58 - 1592381998.125 - 09:19:57 - 1592385597.16 - 1.12759-1.12753 - 107.266-107.258 - 0.95012-0.95000 - 1.25746-1.25734 - 1.06754-1.06730 - 1728.09-1727.87 811. 2020.06.17 08:20:00 - 1592382000.47 - 09:20:00 - 1592385600.672 - 1.12758-1.12753 - 107.266-107.258 - 0.95012-0.95000 - 1.25745-1.25734 - 1.06756-1.06730 - 1728.10-1727.88 812. 2020.06.17 08:20:00 - 1592382000.516 - 09:20:00 - 1592385600.141 - 1.12758-1.12753 - 107.266-107.258 - 0.95012-0.95000 - 1.25744-1.25734 - 1.06750-1.06729 - 1728.10-1727.88 813. 2020.06.17 08:20:01 - 1592382001.125 - 09:20:01 - 1592385601.750 - 1.12759-1.12753 - 107.265-107.258 - 0.95012-0.95000 - 1.25744-1.25734 - 1.06747-1.06727 - 1728.10-1727.88 814. 2020.06.17 08:20:01 - 1592382001.375 - 09:20:01 - 1592385601.0 - 1.12759-1.12753 - 107.265-107.258 - 0.95012-0.95000 - 1.25744-1.25734 - 1.06747-1.06727 - 1728.10-1727.88 815. 2020.06.17 08:20:03 - 1592382003.0 - 09:20:03 - 1592385603.0 - 1.12761-1.12756 - 107.266-107.259 - 0.95012-0.95000 - 1.25749-1.25737 - 1.06746-1.06728 - 1728.03-1727.81 816. 2020.06.17 08:20:03 - 1592382003.469 - 09:20:03 - 1592385603.469 - 1.12762-1.12757 - 107.266-107.259 - 0.95012-0.95000 - 1.25750-1.25740 - 1.06747-1.06728 - 1728.03-1727.81 817. 2020.06.17 08:20:05 - 1592382005.47 - 09:20:05 - 1592385605.157 - 1.12761-1.12756 - 107.267-107.260 - 0.95012-0.95000 - 1.25749-1.25740 - 1.06747-1.06728 - 1728.04-1727.82 818. 2020.06.17 08:20:05 - 1592382005.219 - 09:20:05 - 1592385605.704 - 1.12762-1.12757 - 107.267-107.261 - 0.95012-0.95000 - 1.25749-1.25740 - 1.06747-1.06727 - 1728.04-1727.82 819. 2020.06.17 08:20:09 - 1592382009.719 - 09:20:09 - 1592385609.547 - 1.12762-1.12756 - 107.267-107.259 - 0.95012-0.95000 - 1.25750-1.25740 - 1.06750-1.06727 - 1728.01-1727.79 820. 2020.06.17 08:20:10 - 1592382010.156 - 09:20:10 - 1592385610.156 - 1.12762-1.12757 - 107.267-107.259 - 0.95012-0.95001 - 1.25749-1.25740 - 1.06750-1.06727 - 1727.99-1727.77 821. 2020.06.17 08:20:10 - 1592382010.422 - 09:20:10 - 1592385610.422 - 1.12761-1.12756 - 107.267-107.259 - 0.95012-0.95001 - 1.25748-1.25739 - 1.06750-1.06727 - 1727.99-1727.77 822. 2020.06.17 08:20:10 - 1592382010.672 - 09:20:10 - 1592385610.672 - 1.12762-1.12757 - 107.267-107.259 - 0.95012-0.95001 - 1.25748-1.25739 - 1.06750-1.06727 - 1727.99-1727.77 823. 2020.06.17 08:20:15 - 1592382015.875 - 09:20:16 - 1592385616.953 - 1.12775-1.12770 - 107.266-107.260 - 0.95005-0.94993 - 1.25758-1.25749 - 1.06743-1.06722 - 1728.02-1727.80 824. 2020.06.17 08:20:17 - 1592382017.391 - 09:20:17 - 1592385617.469 - 1.12774-1.12769 - 107.266-107.260 - 0.95005-0.94993 - 1.25758-1.25748 - 1.06749-1.06727 - 1728.02-1727.80 825. 2020.06.17 08:20:17 - 1592382017.969 - 09:20:18 - 1592385618.47 - 1.12774-1.12769 - 107.266-107.260 - 0.95005-0.94993 - 1.25758-1.25748 - 1.06749-1.06725 - 1728.02-1727.80 826. 2020.06.17 08:20:18 - 1592382018.203 - 09:20:18 - 1592385618.281 - 1.12774-1.12769 - 107.268-107.261 - 0.95005-0.94993 - 1.25758-1.25748 - 1.06750-1.06725 - 1728.02-1727.80 827. 2020.06.17 08:20:18 - 1592382018.797 - 09:20:18 - 1592385618.875 - 1.12776-1.12773 - 107.267-107.260 - 0.95004-0.94992 - 1.25760-1.25748 - 1.06745-1.06719 - 1728.02-1727.80 828. 2020.06.17 08:20:19 - 1592382019.141 - 09:20:19 - 1592385619.219 - 1.12776-1.12773 - 107.267-107.260 - 0.95004-0.94992 - 1.25762-1.25750 - 1.06744-1.06719 - 1728.02-1727.80 829. 2020.06.17 08:20:19 - 1592382019.391 - 09:20:19 - 1592385619.469 - 1.12780-1.12774 - 107.267-107.260 - 0.95002-0.94990 - 1.25765-1.25754 - 1.06743-1.06719 - 1728.02-1727.80 830. 2020.06.17 08:20:20 - 1592382020.141 - 09:20:20 - 1592385620.219 - 1.12781-1.12776 - 107.267-107.260 - 0.95002-0.94990 - 1.25768-1.25755 - 1.06742-1.06720 - 1728.02-1727.80 831. 2020.06.17 08:20:20 - 1592382020.453 - 09:20:20 - 1592385620.531 - 1.12781-1.12776 - 107.267-107.260 - 0.95002-0.94990 - 1.25768-1.25755 - 1.06742-1.06720 - 1728.02-1727.80 832. 2020.06.17 08:20:20 - 1592382020.922 - 09:20:20 - 1592385620.0 - 1.12781-1.12776 - 107.267-107.260 - 0.95002-0.94990 - 1.25766-1.25754 - 1.06742-1.06720 - 1728.02-1727.80 833. 2020.06.17 08:20:21 - 1592382021.360 - 09:20:21 - 1592385621.438 - 1.12780-1.12776 - 107.267-107.260 - 0.95002-0.94990 - 1.25766-1.25754 - 1.06742-1.06720 - 1728.02-1727.80 834. 2020.06.17 08:20:22 - 1592382022.156 - 09:20:22 - 1592385622.234 - 1.12780-1.12775 - 107.266-107.259 - 0.95001-0.94989 - 1.25769-1.25756 - 1.06745-1.06722 - 1728.06-1727.84 835. 2020.06.17 08:20:22 - 1592382022.531 - 09:20:22 - 1592385622.609 - 1.12780-1.12775 - 107.266-107.259 - 0.95001-0.94989 - 1.25769-1.25756 - 1.06745-1.06722 - 1728.06-1727.84 836. 2020.06.17 08:20:22 - 1592382022.766 - 09:20:22 - 1592385622.844 - 1.12780-1.12775 - 107.266-107.259 - 0.95001-0.94989 - 1.25769-1.25756 - 1.06745-1.06722 - 1728.06-1727.84 837. 2020.06.17 08:20:23 - 1592382023.281 - 09:20:23 - 1592385623.359 - 1.12780-1.12774 - 107.266-107.259 - 0.95001-0.94990 - 1.25769-1.25756 - 1.06745-1.06722 - 1728.06-1727.84 838. 2020.06.17 08:20:23 - 1592382023.969 - 09:20:24 - 1592385624.47 - 1.12783-1.12778 - 107.265-107.258 - 0.95000-0.94988 - 1.25774-1.25762 - 1.06744-1.06721 - 1728.06-1727.84 839. 2020.06.17 08:20:24 - 1592382024.860 - 09:20:24 - 1592385624.938 - 1.12780-1.12776 - 107.265-107.257 - 0.95001-0.94990 - 1.25769-1.25757 - 1.06738-1.06716 - 1728.05-1727.83 840. 2020.06.17 08:20:25 - 1592382025.672 - 09:20:25 - 1592385625.750 - 1.12778-1.12773 - 107.264-107.257 - 0.95003-0.94991 - 1.25763-1.25754 - 1.06736-1.06714 - 1728.02-1727.79 841. 2020.06.17 08:20:28 - 1592382028.94 - 09:20:28 - 1592385628.172 - 1.12781-1.12776 - 107.266-107.258 - 0.95003-0.94991 - 1.25771-1.25759 - 1.06746-1.06719 - 1727.74-1727.52 842. 2020.06.17 08:20:28 - 1592382028.360 - 09:20:28 - 1592385628.438 - 1.12781-1.12776 - 107.266-107.258 - 0.95003-0.94991 - 1.25771-1.25759 - 1.06746-1.06720 - 1727.74-1727.52 843. 2020.06.17 08:20:28 - 1592382028.766 - 09:20:28 - 1592385628.844 - 1.12781-1.12776 - 107.265-107.258 - 0.95003-0.94991 - 1.25771-1.25759 - 1.06744-1.06720 - 1727.74-1727.52 844. 2020.06.17 08:20:29 - 1592382029.125 - 09:20:29 - 1592385629.203 - 1.12783-1.12779 - 107.266-107.259 - 0.95003-0.94991 - 1.25775-1.25762 - 1.06748-1.06722 - 1727.74-1727.52 845. 2020.06.17 08:20:29 - 1592382029.844 - 09:20:29 - 1592385629.922 - 1.12783-1.12779 - 107.265-107.258 - 0.95003-0.94991 - 1.25774-1.25762 - 1.06745-1.06719 - 1727.87-1727.64 846. 2020.06.17 08:20:30 - 1592382030.219 - 09:20:30 - 1592385630.297 - 1.12783-1.12779 - 107.265-107.258 - 0.95003-0.94991 - 1.25774-1.25762 - 1.06744-1.06719 - 1727.64-1727.41 847. 2020.06.17 08:20:31 - 1592382031.16 - 09:20:31 - 1592385631.94 - 1.12784-1.12779 - 107.265-107.258 - 0.95003-0.94991 - 1.25774-1.25761 - 1.06746-1.06717 - 1727.62-1727.40 848. 2020.06.17 08:20:32 - 1592382032.469 - 09:20:32 - 1592385632.547 - 1.12781-1.12776 - 107.265-107.258 - 0.95003-0.94991 - 1.25766-1.25755 - 1.06749-1.06725 - 1727.56-1727.31 849. 2020.06.17 08:20:32 - 1592382032.969 - 09:20:33 - 1592385633.47 - 1.12780-1.12776 - 107.265-107.258 - 0.95003-0.94991 - 1.25765-1.25755 - 1.06749-1.06725 - 1727.56-1727.31 850. 2020.06.17 08:20:33 - 1592382033.891 - 09:20:33 - 1592385633.969 - 1.12780-1.12776 - 107.266-107.258 - 0.95003-0.94991 - 1.25763-1.25753 - 1.06749-1.06724 - 1727.68-1727.45 851. 2020.06.17 08:20:34 - 1592382034.438 - 09:20:34 - 1592385634.516 - 1.12782-1.12777 - 107.266-107.258 - 0.95003-0.94991 - 1.25763-1.25753 - 1.06749-1.06724 - 1727.57-1727.35 852. 2020.06.17 08:20:36 - 1592382036.750 - 09:20:36 - 1592385636.828 - 1.12776-1.12772 - 107.266-107.258 - 0.95003-0.94991 - 1.25756-1.25744 - 1.06748-1.06723 - 1727.72-1727.51 853. 2020.06.17 08:20:37 - 1592382037.360 - 09:20:37 - 1592385637.438 - 1.12775-1.12770 - 107.266-107.258 - 0.95004-0.94992 - 1.25753-1.25744 - 1.06747-1.06721 - 1727.71-1727.49 854. 2020.06.17 08:20:37 - 1592382037.781 - 09:20:37 - 1592385637.859 - 1.12775-1.12770 - 107.266-107.258 - 0.95004-0.94992 - 1.25753-1.25740 - 1.06747-1.06721 - 1727.68-1727.46 855. 2020.06.17 08:20:37 - 1592382037.969 - 09:20:38 - 1592385638.47 - 1.12775-1.12770 - 107.266-107.258 - 0.95004-0.94992 - 1.25753-1.25740 - 1.06747-1.06721 - 1727.68-1727.46 856. 2020.06.17 08:20:38 - 1592382038.172 - 09:20:38 - 1592385638.250 - 1.12775-1.12770 - 107.266-107.258 - 0.95004-0.94992 - 1.25753-1.25740 - 1.06747-1.06721 - 1727.68-1727.46 857. 2020.06.17 08:20:38 - 1592382038.391 - 09:20:38 - 1592385638.469 - 1.12775-1.12770 - 107.266-107.258 - 0.95004-0.94992 - 1.25753-1.25740 - 1.06747-1.06721 - 1727.68-1727.46 858. 2020.06.17 08:20:38 - 1592382038.735 - 09:20:38 - 1592385638.813 - 1.12775-1.12769 - 107.266-107.258 - 0.95004-0.94992 - 1.25751-1.25738 - 1.06747-1.06722 - 1727.68-1727.46 859. 2020.06.17 08:20:38 - 1592382038.985 - 09:20:38 - 1592385638.63 - 1.12775-1.12769 - 107.266-107.258 - 0.95004-0.94992 - 1.25751-1.25738 - 1.06747-1.06722 - 1727.66-1727.44 860. 2020.06.17 08:20:39 - 1592382039.219 - 09:20:39 - 1592385639.297 - 1.12775-1.12769 - 107.266-107.258 - 0.95004-0.94992 - 1.25752-1.25738 - 1.06747-1.06722 - 1727.66-1727.44 861. 2020.06.17 08:20:40 - 1592382040.313 - 09:20:40 - 1592385640.391 - 1.12775-1.12769 - 107.266-107.258 - 0.95004-0.94992 - 1.25750-1.25739 - 1.06747-1.06722 - 1727.68-1727.45 862. 2020.06.17 08:20:40 - 1592382040.500 - 09:20:40 - 1592385640.578 - 1.12775-1.12769 - 107.266-107.258 - 0.95004-0.94992 - 1.25750-1.25739 - 1.06747-1.06722 - 1727.68-1727.45 863. 2020.06.17 08:20:40 - 1592382040.844 - 09:20:40 - 1592385640.922 - 1.12776-1.12770 - 107.266-107.258 - 0.95004-0.94992 - 1.25750-1.25739 - 1.06747-1.06725 - 1727.68-1727.45 864. 2020.06.17 08:20:41 - 1592382041.172 - 09:20:41 - 1592385641.250 - 1.12776-1.12772 - 107.266-107.258 - 0.95003-0.94991 - 1.25753-1.25740 - 1.06747-1.06726 - 1727.68-1727.45 865. 2020.06.17 08:20:41 - 1592382041.406 - 09:20:41 - 1592385641.484 - 1.12776-1.12772 - 107.266-107.258 - 0.95003-0.94991 - 1.25753-1.25740 - 1.06747-1.06726 - 1727.68-1727.45 866. 2020.06.17 08:20:41 - 1592382041.875 - 09:20:41 - 1592385641.953 - 1.12776-1.12772 - 107.266-107.258 - 0.95003-0.94991 - 1.25753-1.25740 - 1.06747-1.06726 - 1727.68-1727.45 867. 2020.06.17 08:20:42 - 1592382042.93 - 09:20:42 - 1592385642.93 - 1.12777-1.12772 - 107.266-107.258 - 0.95003-0.94991 - 1.25753-1.25740 - 1.06747-1.06726 - 1727.68-1727.45 868. 2020.06.17 08:20:44 - 1592382044.219 - 09:20:44 - 1592385644.297 - 1.12778-1.12773 - 107.266-107.258 - 0.95003-0.94991 - 1.25753-1.25740 - 1.06747-1.06724 - 1727.61-1727.39 869. 2020.06.17 08:20:44 - 1592382044.812 - 09:20:44 - 1592385644.890 - 1.12778-1.12774 - 107.266-107.258 - 0.95002-0.94990 - 1.25753-1.25740 - 1.06747-1.06721 - 1727.58-1727.36 870. 2020.06.17 08:20:45 - 1592382045.156 - 09:20:45 - 1592385645.234 - 1.12776-1.12773 - 107.266-107.259 - 0.95002-0.94990 - 1.25753-1.25740 - 1.06747-1.06719 - 1727.58-1727.36 871. 2020.06.17 08:20:45 - 1592382045.0 - 09:20:45 - 1592385645.0 - 1.12777-1.12773 - 107.269-107.261 - 0.95002-0.94990 - 1.25753-1.25740 - 1.06746-1.06721 - 1727.65-1727.42 872. 2020.06.17 08:20:46 - 1592382046.750 - 09:20:46 - 1592385646.750 - 1.12780-1.12776 - 107.269-107.261 - 0.95003-0.94991 - 1.25762-1.25749 - 1.06747-1.06724 - 1727.66-1727.43 873. 2020.06.17 08:20:46 - 1592382046.421 - 09:20:47 - 1592385647.421 - 1.12780-1.12775 - 107.269-107.262 - 0.95003-0.94991 - 1.25762-1.25749 - 1.06747-1.06724 - 1727.66-1727.43 874. 2020.06.17 08:20:47 - 1592382047.0 - 09:20:47 - 1592385647.0 - 1.12780-1.12775 - 107.269-107.261 - 0.95002-0.94991 - 1.25760-1.25747 - 1.06747-1.06724 - 1727.66-1727.43 875. 2020.06.17 08:20:49 - 1592382049.0 - 09:20:49 - 1592385649.110 - 1.12782-1.12777 - 107.269-107.261 - 0.95002-0.94991 - 1.25760-1.25748 - 1.06748-1.06724 - 1727.64-1727.42 876. 2020.06.17 08:20:49 - 1592382049.0 - 09:20:49 - 1592385649.0 - 1.12782-1.12776 - 107.269-107.261 - 0.95002-0.94991 - 1.25762-1.25749 - 1.06748-1.06724 - 1727.64-1727.42 877. 2020.06.17 08:20:50 - 1592382050.0 - 09:20:50 - 1592385650.0 - 1.12781-1.12776 - 107.269-107.261 - 0.95003-0.94991 - 1.25761-1.25749 - 1.06749-1.06727 - 1727.51-1727.28 878. 2020.06.17 08:20:50 - 1592382050.359 - 09:20:50 - 1592385650.359 - 1.12781-1.12776 - 107.269-107.261 - 0.95003-0.94991 - 1.25762-1.25749 - 1.06754-1.06728 - 1727.51-1727.28 879. 2020.06.17 08:20:50 - 1592382050.703 - 09:20:50 - 1592385650.703 - 1.12782-1.12776 - 107.269-107.261 - 0.95003-0.94991 - 1.25768-1.25755 - 1.06754-1.06732 - 1727.51-1727.28 880. 2020.06.17 08:20:51 - 1592382051.984 - 09:20:51 - 1592385651.984 - 1.12783-1.12778 - 107.269-107.261 - 0.95003-0.94991 - 1.25768-1.25755 - 1.06760-1.06736 - 1727.60-1727.37 881. 2020.06.17 08:20:51 - 1592382051.0 - 09:20:51 - 1592385651.0 - 1.12783-1.12777 - 107.269-107.261 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06759-1.06737 - 1727.60-1727.37 882. 2020.06.17 08:20:53 - 1592382053.312 - 09:20:53 - 1592385653.500 - 1.12784-1.12779 - 107.270-107.264 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06762-1.06738 - 1727.59-1727.37 883. 2020.06.17 08:20:53 - 1592382053.656 - 09:20:53 - 1592385653.844 - 1.12784-1.12779 - 107.270-107.264 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06765-1.06746 - 1727.48-1727.26 884. 2020.06.17 08:20:55 - 1592382055.265 - 09:20:55 - 1592385655.453 - 1.12784-1.12780 - 107.271-107.264 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06772-1.06749 - 1727.43-1727.20 885. 2020.06.17 08:20:57 - 1592382057.250 - 09:20:57 - 1592385657.438 - 1.12780-1.12775 - 107.274-107.266 - 0.95002-0.94991 - 1.25764-1.25753 - 1.06769-1.06748 - 1727.47-1727.24 886. 2020.06.17 08:20:57 - 1592382057.531 - 09:20:57 - 1592385657.719 - 1.12780-1.12775 - 107.274-107.266 - 0.95002-0.94991 - 1.25764-1.25753 - 1.06769-1.06748 - 1727.47-1727.24 887. 2020.06.17 08:20:57 - 1592382057.781 - 09:20:57 - 1592385657.969 - 1.12780-1.12775 - 107.274-107.266 - 0.95002-0.94991 - 1.25764-1.25753 - 1.06769-1.06748 - 1727.47-1727.24 888. 2020.06.17 08:20:59 - 1592382059.234 - 09:20:59 - 1592385659.312 - 1.12780-1.12776 - 107.274-107.266 - 0.95003-0.94991 - 1.25763-1.25753 - 1.06769-1.06749 - 1727.41-1727.22 889. 2020.06.17 08:21:00 - 1592382060.250 - 09:21:00 - 1592385660.297 - 1.12783-1.12778 - 107.274-107.266 - 0.95003-0.94991 - 1.25763-1.25752 - 1.06771-1.06749 - 1727.41-1727.22 890. 2020.06.17 08:21:01 - 1592382061.94 - 09:21:01 - 1592385661.141 - 1.12784-1.12779 - 107.274-107.266 - 0.95003-0.94991 - 1.25765-1.25752 - 1.06771-1.06749 - 1727.56-1727.33 891. 2020.06.17 08:21:01 - 1592382061.406 - 09:21:01 - 1592385661.453 - 1.12783-1.12779 - 107.274-107.266 - 0.95003-0.94991 - 1.25765-1.25752 - 1.06771-1.06749 - 1727.55-1727.32 892. 2020.06.17 08:21:01 - 1592382061.781 - 09:21:01 - 1592385661.828 - 1.12787-1.12782 - 107.274-107.266 - 0.95003-0.94991 - 1.25770-1.25757 - 1.06770-1.06749 - 1727.55-1727.32 893. 2020.06.17 08:21:02 - 1592382062.265 - 09:21:02 - 1592385662.312 - 1.12787-1.12782 - 107.274-107.266 - 0.95002-0.94991 - 1.25770-1.25757 - 1.06769-1.06749 - 1727.59-1727.37 894. 2020.06.17 08:21:03 - 1592382063.31 - 09:21:03 - 1592385663.78 - 1.12788-1.12782 - 107.274-107.266 - 0.95002-0.94991 - 1.25770-1.25757 - 1.06771-1.06749 - 1727.59-1727.37 895. 2020.06.17 08:21:03 - 1592382063.250 - 09:21:03 - 1592385663.297 - 1.12788-1.12782 - 107.274-107.266 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06771-1.06749 - 1727.59-1727.37 896. 2020.06.17 08:21:03 - 1592382063.531 - 09:21:03 - 1592385663.578 - 1.12788-1.12782 - 107.274-107.266 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06771-1.06749 - 1727.59-1727.37 897. 2020.06.17 08:21:04 - 1592382064.594 - 09:21:04 - 1592385664.594 - 1.12785-1.12780 - 107.272-107.265 - 0.95003-0.94991 - 1.25769-1.25756 - 1.06767-1.06746 - 1727.59-1727.37 898. 2020.06.17 08:21:04 - 1592382064.0 - 09:21:04 - 1592385664.0 - 1.12785-1.12781 - 107.272-107.265 - 0.95003-0.94991 - 1.25764-1.25752 - 1.06769-1.06746 - 1727.48-1727.25 899. 2020.06.17 08:21:05 - 1592382065.250 - 09:21:05 - 1592385665.250 - 1.12785-1.12780 - 107.272-107.265 - 0.95003-0.94991 - 1.25764-1.25753 - 1.06770-1.06746 - 1727.48-1727.26 900. 2020.06.17 08:21:05 - 1592382065.500 - 09:21:05 - 1592385665.500 - 1.12785-1.12780 - 107.272-107.265 - 0.95003-0.94991 - 1.25764-1.25753 - 1.06770-1.06746 - 1727.47-1727.25 901. 2020.06.17 08:21:09 - 1592382069.78 - 09:21:09 - 1592385669.78 - 1.12785-1.12781 - 107.271-107.264 - 0.95003-0.94991 - 1.25766-1.25755 - 1.06770-1.06748 - 1727.55-1727.32 902. 2020.06.17 08:21:09 - 1592382069.766 - 09:21:09 - 1592385669.766 - 1.12785-1.12780 - 107.271-107.264 - 0.95003-0.94991 - 1.25766-1.25755 - 1.06770-1.06748 - 1727.55-1727.32 903. 2020.06.17 08:21:14 - 1592382074.500 - 09:21:14 - 1592385674.500 - 1.12786-1.12780 - 107.271-107.264 - 0.95003-0.94991 - 1.25766-1.25756 - 1.06772-1.06750 - 1727.53-1727.29 904. 2020.06.17 08:21:15 - 1592382075.954 - 09:21:16 - 1592385676.954 - 1.12782-1.12777 - 107.271-107.266 - 0.95003-0.94991 - 1.25765-1.25754 - 1.06768-1.06744 - 1727.55-1727.30 905. 2020.06.17 08:21:16 - 1592382076.454 - 09:21:16 - 1592385676.454 - 1.12782-1.12777 - 107.271-107.265 - 0.95003-0.94991 - 1.25767-1.25754 - 1.06766-1.06744 - 1727.51-1727.29 906. 2020.06.17 08:21:16 - 1592382076.688 - 09:21:16 - 1592385676.688 - 1.12782-1.12777 - 107.271-107.265 - 0.95003-0.94991 - 1.25767-1.25754 - 1.06767-1.06744 - 1727.51-1727.29 907. 2020.06.17 08:21:17 - 1592382077.141 - 09:21:17 - 1592385677.141 - 1.12782-1.12776 - 107.271-107.265 - 0.95003-0.94991 - 1.25767-1.25754 - 1.06769-1.06748 - 1727.51-1727.29 908. 2020.06.17 08:21:18 - 1592382078.63 - 09:21:18 - 1592385678.63 - 1.12781-1.12776 - 107.272-107.264 - 0.95003-0.94992 - 1.25765-1.25752 - 1.06769-1.06748 - 1727.51-1727.29 909. 2020.06.17 08:21:18 - 1592382078.344 - 09:21:18 - 1592385678.344 - 1.12781-1.12776 - 107.272-107.264 - 0.95003-0.94992 - 1.25765-1.25752 - 1.06769-1.06748 - 1727.61-1727.38 910. 2020.06.17 08:21:18 - 1592382078.594 - 09:21:18 - 1592385678.594 - 1.12781-1.12776 - 107.272-107.264 - 0.95003-0.94992 - 1.25765-1.25752 - 1.06767-1.06748 - 1727.60-1727.37 911. 2020.06.17 08:21:19 - 1592382079.63 - 09:21:19 - 1592385679.63 - 1.12781-1.12775 - 107.272-107.264 - 0.95003-0.94992 - 1.25765-1.25752 - 1.06767-1.06748 - 1727.60-1727.37 912. 2020.06.17 08:21:20 - 1592382080.937 - 09:21:20 - 1592385680.172 - 1.12780-1.12775 - 107.272-107.264 - 0.95003-0.94992 - 1.25765-1.25752 - 1.06762-1.06738 - 1727.60-1727.37 913. 2020.06.17 08:21:20 - 1592382080.578 - 09:21:21 - 1592385681.578 - 1.12781-1.12775 - 107.272-107.265 - 0.95003-0.94992 - 1.25763-1.25751 - 1.06762-1.06738 - 1727.69-1727.47 914. 2020.06.17 08:21:21 - 1592382081.844 - 09:21:21 - 1592385681.844 - 1.12781-1.12776 - 107.272-107.265 - 0.95003-0.94992 - 1.25763-1.25752 - 1.06759-1.06737 - 1727.55-1727.33 915. 2020.06.17 08:21:22 - 1592382082.390 - 09:21:22 - 1592385682.390 - 1.12785-1.12779 - 107.272-107.267 - 0.95003-0.94992 - 1.25767-1.25755 - 1.06767-1.06743 - 1727.55-1727.33 916. 2020.06.17 08:21:23 - 1592382083.218 - 09:21:23 - 1592385683.218 - 1.12785-1.12780 - 107.274-107.267 - 0.95003-0.94992 - 1.25767-1.25755 - 1.06768-1.06743 - 1727.55-1727.33 917. 2020.06.17 08:21:28 - 1592382088.188 - 09:21:28 - 1592385688.969 - 1.12788-1.12784 - 107.274-107.266 - 0.95003-0.94992 - 1.25782-1.25772 - 1.06758-1.06736 - 1727.58-1727.35 918. 2020.06.17 08:21:29 - 1592382089.313 - 09:21:29 - 1592385689.94 - 1.12788-1.12783 - 107.273-107.265 - 0.95003-0.94992 - 1.25782-1.25770 - 1.06758-1.06736 - 1727.58-1727.35 919. 2020.06.17 08:21:29 - 1592382089.641 - 09:21:29 - 1592385689.422 - 1.12788-1.12783 - 107.273-107.265 - 0.95003-0.94992 - 1.25780-1.25770 - 1.06758-1.06736 - 1727.58-1727.35 920. 2020.06.17 08:21:29 - 1592382089.954 - 09:21:30 - 1592385690.735 - 1.12788-1.12783 - 107.273-107.265 - 0.95003-0.94992 - 1.25780-1.25770 - 1.06758-1.06736 - 1727.58-1727.35 921. 2020.06.17 08:21:30 - 1592382090.157 - 09:21:30 - 1592385690.938 - 1.12788-1.12783 - 107.272-107.264 - 0.95003-0.94992 - 1.25780-1.25770 - 1.06758-1.06736 - 1727.58-1727.35 922. 2020.06.17 08:21:30 - 1592382090.313 - 09:21:30 - 1592385690.94 - 1.12788-1.12783 - 107.272-107.264 - 0.95003-0.94992 - 1.25780-1.25770 - 1.06758-1.06736 - 1727.58-1727.35 923. 2020.06.17 08:21:30 - 1592382090.547 - 09:21:30 - 1592385690.328 - 1.12788-1.12783 - 107.272-107.264 - 0.95003-0.94992 - 1.25780-1.25770 - 1.06758-1.06736 - 1727.58-1727.35 924. 2020.06.17 08:21:32 - 1592382092.312 - 09:21:32 - 1592385692.312 - 1.12786-1.12781 - 107.272-107.264 - 0.95003-0.94992 - 1.25769-1.25760 - 1.06758-1.06736 - 1727.58-1727.35 925. 2020.06.17 08:21:33 - 1592382093.375 - 09:21:33 - 1592385693.375 - 1.12785-1.12779 - 107.271-107.264 - 0.95003-0.94992 - 1.25769-1.25760 - 1.06764-1.06741 - 1727.58-1727.35 926. 2020.06.17 08:21:35 - 1592382095.141 - 09:21:35 - 1592385695.406 - 1.12782-1.12777 - 107.272-107.264 - 0.95003-0.94992 - 1.25768-1.25757 - 1.06762-1.06742 - 1727.58-1727.35 927. 2020.06.17 08:21:35 - 1592382095.500 - 09:21:35 - 1592385695.765 - 1.12782-1.12777 - 107.272-107.264 - 0.95003-0.94992 - 1.25768-1.25757 - 1.06762-1.06742 - 1727.58-1727.35 928. 2020.06.17 08:21:36 - 1592382096.813 - 09:21:35 - 1592385695.78 - 1.12782-1.12777 - 107.272-107.264 - 0.95003-0.94992 - 1.25768-1.25757 - 1.06762-1.06742 - 1727.58-1727.35 929. 2020.06.17 08:21:36 - 1592382096.47 - 09:21:36 - 1592385696.312 - 1.12782-1.12777 - 107.272-107.264 - 0.95003-0.94992 - 1.25768-1.25757 - 1.06762-1.06742 - 1727.58-1727.35 930. 2020.06.17 08:21:37 - 1592382097.656 - 09:21:37 - 1592385697.656 - 1.12782-1.12777 - 107.273-107.265 - 0.95003-0.94992 - 1.25769-1.25758 - 1.06762-1.06742 - 1727.59-1727.36 931. 2020.06.17 08:21:38 - 1592382098.250 - 09:21:38 - 1592385698.343 - 1.12781-1.12777 - 107.273-107.265 - 0.95003-0.94992 - 1.25769-1.25758 - 1.06763-1.06742 - 1727.62-1727.39 932. 2020.06.17 08:21:39 - 1592382099.141 - 09:21:39 - 1592385699.234 - 1.12782-1.12777 - 107.267-107.260 - 0.95003-0.94992 - 1.25768-1.25758 - 1.06763-1.06740 - 1727.63-1727.41 933. 2020.06.17 08:21:40 - 1592382100.157 - 09:21:40 - 1592385700.250 - 1.12779-1.12773 - 107.265-107.259 - 0.95003-0.94992 - 1.25759-1.25746 - 1.06757-1.06738 - 1727.63-1727.41 934. 2020.06.17 08:21:40 - 1592382100.516 - 09:21:40 - 1592385700.609 - 1.12778-1.12773 - 107.265-107.259 - 0.95003-0.94992 - 1.25759-1.25746 - 1.06756-1.06738 - 1727.63-1727.40 935. 2020.06.17 08:21:40 - 1592382100.844 - 09:21:41 - 1592385701.937 - 1.12779-1.12774 - 107.265-107.259 - 0.95003-0.94992 - 1.25759-1.25746 - 1.06756-1.06738 - 1727.63-1727.40 936. 2020.06.17 08:21:41 - 1592382101.344 - 09:21:41 - 1592385701.344 - 1.12778-1.12773 - 107.265-107.259 - 0.95003-0.94992 - 1.25759-1.25746 - 1.06756-1.06738 - 1727.63-1727.40 937. 2020.06.17 08:21:42 - 1592382102.328 - 09:21:42 - 1592385702.328 - 1.12778-1.12774 - 107.265-107.259 - 0.95003-0.94992 - 1.25758-1.25746 - 1.06756-1.06735 - 1727.65-1727.42 938. 2020.06.17 08:21:43 - 1592382103.781 - 09:21:43 - 1592385703.781 - 1.12778-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25762-1.25750 - 1.06761-1.06740 - 1727.63-1727.40 939. 2020.06.17 08:21:43 - 1592382103.109 - 09:21:43 - 1592385703.109 - 1.12779-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25762-1.25750 - 1.06763-1.06740 - 1727.63-1727.40 940. 2020.06.17 08:21:44 - 1592382104.344 - 09:21:44 - 1592385704.344 - 1.12779-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25760-1.25749 - 1.06763-1.06740 - 1727.63-1727.40 941. 2020.06.17 08:21:44 - 1592382104.594 - 09:21:44 - 1592385704.594 - 1.12778-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25760-1.25749 - 1.06760-1.06739 - 1727.63-1727.40 942. 2020.06.17 08:21:44 - 1592382104.922 - 09:21:44 - 1592385704.922 - 1.12779-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25761-1.25748 - 1.06758-1.06737 - 1727.63-1727.40 943. 2020.06.17 08:21:44 - 1592382104.313 - 09:21:45 - 1592385705.313 - 1.12779-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25762-1.25750 - 1.06759-1.06737 - 1727.63-1727.40 944. 2020.06.17 08:21:45 - 1592382105.641 - 09:21:45 - 1592385705.641 - 1.12779-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25759-1.25748 - 1.06759-1.06737 - 1727.63-1727.40 945. 2020.06.17 08:21:45 - 1592382105.0 - 09:21:45 - 1592385705.0 - 1.12778-1.12773 - 107.264-107.258 - 0.95003-0.94992 - 1.25759-1.25747 - 1.06759-1.06737 - 1727.63-1727.40 946. 2020.06.17 08:21:45 - 1592382105.297 - 09:21:45 - 1592385705.297 - 1.12779-1.12774 - 107.265-107.258 - 0.95003-0.94993 - 1.25759-1.25747 - 1.06758-1.06737 - 1727.63-1727.40 947. 2020.06.17 08:21:46 - 1592382106.0 - 09:21:46 - 1592385706.0 - 1.12779-1.12774 - 107.265-107.258 - 0.95003-0.94992 - 1.25759-1.25747 - 1.06758-1.06737 - 1727.63-1727.40 948. 2020.06.17 08:21:50 - 1592382110.469 - 09:21:50 - 1592385710.500 - 1.12778-1.12774 - 107.264-107.258 - 0.95003-0.94992 - 1.25761-1.25748 - 1.06758-1.06736 - 1727.63-1727.40 949. 2020.06.17 08:21:50 - 1592382110.703 - 09:21:50 - 1592385710.734 - 1.12778-1.12773 - 107.264-107.258 - 0.95003-0.94992 - 1.25760-1.25748 - 1.06765-1.06739 - 1727.63-1727.40 950. 2020.06.17 08:21:50 - 1592382110.922 - 09:21:50 - 1592385710.953 - 1.12776-1.12772 - 107.264-107.258 - 0.95003-0.94992 - 1.25756-1.25743 - 1.06762-1.06738 - 1727.63-1727.40 951. 2020.06.17 08:21:51 - 1592382111.0 - 09:21:51 - 1592385711.0 - 1.12774-1.12770 - 107.264-107.258 - 0.95003-0.94992 - 1.25754-1.25743 - 1.06765-1.06739 - 1727.63-1727.40 952. 2020.06.17 08:21:51 - 1592382111.344 - 09:21:51 - 1592385711.344 - 1.12775-1.12770 - 107.264-107.258 - 0.95003-0.94992 - 1.25753-1.25743 - 1.06762-1.06739 - 1727.63-1727.40 953. 2020.06.17 08:21:55 - 1592382115.15 - 09:21:55 - 1592385715.93 - 1.12775-1.12771 - 107.264-107.258 - 0.95003-0.94992 - 1.25753-1.25743 - 1.06766-1.06739 - 1727.65-1727.42 954. 2020.06.17 08:21:55 - 1592382115.32 - 09:21:55 - 1592385715.375 - 1.12776-1.12771 - 107.264-107.258 - 0.95003-0.94992 - 1.25753-1.25743 - 1.06766-1.06739 - 1727.65-1727.42 955. 2020.06.17 08:21:55 - 1592382115.219 - 09:21:55 - 1592385715.562 - 1.12776-1.12770 - 107.264-107.258 - 0.95003-0.94992 - 1.25753-1.25743 - 1.06766-1.06740 - 1727.65-1727.42 956. 2020.06.17 08:21:56 - 1592382116.172 - 09:21:56 - 1592385716.234 - 1.12776-1.12771 - 107.265-107.258 - 0.95003-0.94992 - 1.25753-1.25743 - 1.06767-1.06741 - 1727.65-1727.42 957. 2020.06.17 08:22:00 - 1592382120.203 - 09:22:00 - 1592385720.203 - 1.12775-1.12770 - 107.265-107.258 - 0.95004-0.94992 - 1.25755-1.25744 - 1.06767-1.06741 - 1727.65-1727.42 958. 2020.06.17 08:22:00 - 1592382120.0 - 09:22:00 - 1592385720.0 - 1.12776-1.12771 - 107.269-107.260 - 0.95004-0.94992 - 1.25752-1.25743 - 1.06766-1.06741 - 1727.64-1727.41 959. 2020.06.17 08:22:01 - 1592382121.766 - 09:22:01 - 1592385721.766 - 1.12776-1.12771 - 107.267-107.260 - 0.95004-0.94992 - 1.25748-1.25737 - 1.06767-1.06741 - 1727.65-1727.42 960. 2020.06.17 08:22:02 - 1592382122.828 - 09:22:02 - 1592385722.828 - 1.12780-1.12775 - 107.270-107.263 - 0.95003-0.94992 - 1.25752-1.25741 - 1.06769-1.06743 - 1727.63-1727.40 961. 2020.06.17 08:22:03 - 1592382123.907 - 09:22:03 - 1592385723.907 - 1.12781-1.12775 - 107.274-107.266 - 0.95003-0.94992 - 1.25761-1.25748 - 1.06764-1.06743 - 1727.65-1727.42 962. 2020.06.17 08:22:04 - 1592382124.391 - 09:22:04 - 1592385724.391 - 1.12781-1.12775 - 107.272-107.266 - 0.95003-0.94991 - 1.25761-1.25748 - 1.06763-1.06743 - 1727.65-1727.42 963. 2020.06.17 08:22:04 - 1592382124.578 - 09:22:04 - 1592385724.578 - 1.12781-1.12775 - 107.272-107.266 - 0.95003-0.94991 - 1.25761-1.25748 - 1.06763-1.06743 - 1727.65-1727.42 964. 2020.06.17 08:22:05 - 1592382125.844 - 09:22:05 - 1592385725.844 - 1.12781-1.12775 - 107.272-107.266 - 0.95003-0.94991 - 1.25761-1.25748 - 1.06764-1.06743 - 1727.85-1727.63 965. 2020.06.17 08:22:05 - 1592382125.62 - 09:22:05 - 1592385725.62 - 1.12781-1.12775 - 107.272-107.266 - 0.95003-0.94991 - 1.25761-1.25748 - 1.06764-1.06743 - 1727.87-1727.64 966. 2020.06.17 08:22:08 - 1592382128.265 - 09:22:08 - 1592385728.265 - 1.12780-1.12774 - 107.272-107.266 - 0.95002-0.94991 - 1.25753-1.25746 - 1.06758-1.06739 - 1727.73-1727.50 967. 2020.06.17 08:22:08 - 1592382128.468 - 09:22:08 - 1592385728.468 - 1.12780-1.12774 - 107.272-107.266 - 0.95003-0.94992 - 1.25753-1.25746 - 1.06761-1.06737 - 1727.73-1727.50 968. 2020.06.17 08:22:08 - 1592382128.703 - 09:22:08 - 1592385728.703 - 1.12779-1.12774 - 107.272-107.266 - 0.95003-0.94992 - 1.25754-1.25746 - 1.06760-1.06737 - 1727.72-1727.49 969. 2020.06.17 08:22:09 - 1592382129.47 - 09:22:09 - 1592385729.47 - 1.12780-1.12774 - 107.272-107.266 - 0.95003-0.94992 - 1.25756-1.25746 - 1.06758-1.06737 - 1727.65-1727.43 970. 2020.06.17 08:22:10 - 1592382130.78 - 09:22:10 - 1592385730.78 - 1.12779-1.12774 - 107.272-107.266 - 0.95003-0.94992 - 1.25756-1.25744 - 1.06760-1.06739 - 1727.64-1727.42 971. 2020.06.17 08:22:10 - 1592382130.375 - 09:22:10 - 1592385730.375 - 1.12780-1.12774 - 107.272-107.266 - 0.95003-0.94992 - 1.25756-1.25744 - 1.06760-1.06739 - 1727.57-1727.34 972. 2020.06.17 08:22:11 - 1592382131.422 - 09:22:11 - 1592385731.500 - 1.12779-1.12775 - 107.272-107.266 - 0.95003-0.94991 - 1.25759-1.25746 - 1.06762-1.06739 - 1727.61-1727.38 973. 2020.06.17 08:22:11 - 1592382131.953 - 09:22:12 - 1592385732.0 - 1.12780-1.12776 - 107.272-107.266 - 0.95003-0.94991 - 1.25761-1.25749 - 1.06758-1.06739 - 1727.69-1727.46 974. 2020.06.17 08:22:13 - 1592382133.281 - 09:22:13 - 1592385733.328 - 1.12787-1.12783 - 107.272-107.266 - 0.95001-0.94990 - 1.25767-1.25754 - 1.06757-1.06735 - 1727.67-1727.45 975. 2020.06.17 08:22:13 - 1592382133.594 - 09:22:13 - 1592385733.641 - 1.12787-1.12783 - 107.272-107.266 - 0.95001-0.94990 - 1.25767-1.25754 - 1.06757-1.06735 - 1727.67-1727.45 976. 2020.06.17 08:22:13 - 1592382133.828 - 09:22:13 - 1592385733.875 - 1.12787-1.12783 - 107.272-107.266 - 0.95001-0.94990 - 1.25769-1.25756 - 1.06757-1.06735 - 1727.67-1727.44 977. 2020.06.17 08:22:14 - 1592382134.281 - 09:22:14 - 1592385734.281 - 1.12788-1.12783 - 107.272-107.266 - 0.95001-0.94990 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.69-1727.47 978. 2020.06.17 08:22:14 - 1592382134.688 - 09:22:15 - 1592385735.0 - 1.12786-1.12781 - 107.272-107.266 - 0.95001-0.94990 - 1.25767-1.25754 - 1.06757-1.06735 - 1727.66-1727.44 979. 2020.06.17 08:22:15 - 1592382135.375 - 09:22:15 - 1592385735.640 - 1.12788-1.12783 - 107.272-107.266 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06756-1.06735 - 1727.66-1727.44 980. 2020.06.17 08:22:15 - 1592382135.657 - 09:22:15 - 1592385735.922 - 1.12789-1.12783 - 107.272-107.266 - 0.95002-0.94991 - 1.25771-1.25758 - 1.06756-1.06735 - 1727.66-1727.44 981. 2020.06.17 08:22:16 - 1592382136.0 - 09:22:16 - 1592385736.0 - 1.12788-1.12783 - 107.272-107.266 - 0.95002-0.94991 - 1.25771-1.25758 - 1.06756-1.06735 - 1727.83-1727.60 982. 2020.06.17 08:22:17 - 1592382137.969 - 09:22:17 - 1592385737.219 - 1.12790-1.12784 - 107.272-107.266 - 0.95002-0.94991 - 1.25771-1.25758 - 1.06758-1.06735 - 1727.82-1727.52 983. 2020.06.17 08:22:17 - 1592382137.282 - 09:22:17 - 1592385737.532 - 1.12789-1.12784 - 107.272-107.266 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06756-1.06735 - 1727.69-1727.46 984. 2020.06.17 08:22:17 - 1592382137.594 - 09:22:17 - 1592385737.844 - 1.12789-1.12783 - 107.272-107.266 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06756-1.06735 - 1727.69-1727.46 985. 2020.06.17 08:22:18 - 1592382138.0 - 09:22:18 - 1592385738.0 - 1.12789-1.12784 - 107.272-107.266 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06756-1.06735 - 1727.69-1727.46 986. 2020.06.17 08:22:18 - 1592382138.515 - 09:22:18 - 1592385738.515 - 1.12789-1.12783 - 107.273-107.266 - 0.95002-0.94991 - 1.25769-1.25756 - 1.06754-1.06735 - 1727.69-1727.46 987. 2020.06.17 08:22:20 - 1592382140.297 - 09:22:20 - 1592385740.297 - 1.12789-1.12784 - 107.272-107.266 - 0.95001-0.94990 - 1.25769-1.25756 - 1.06754-1.06735 - 1727.72-1727.49 988. 2020.06.17 08:22:20 - 1592382140.594 - 09:22:20 - 1592385740.594 - 1.12790-1.12784 - 107.272-107.266 - 0.95001-0.94990 - 1.25769-1.25756 - 1.06756-1.06735 - 1727.68-1727.46 989. 2020.06.17 08:22:20 - 1592382140.953 - 09:22:21 - 1592385741.0 - 1.12790-1.12784 - 107.273-107.266 - 0.95001-0.94990 - 1.25767-1.25755 - 1.06756-1.06735 - 1727.68-1727.46 990. 2020.06.17 08:22:21 - 1592382141.422 - 09:22:21 - 1592385741.469 - 1.12790-1.12784 - 107.273-107.266 - 0.95001-0.94990 - 1.25769-1.25756 - 1.06754-1.06735 - 1727.68-1727.46 991. 2020.06.17 08:22:23 - 1592382143.734 - 09:22:23 - 1592385743.812 - 1.12790-1.12785 - 107.273-107.266 - 0.94994-0.94982 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.69-1727.47 992. 2020.06.17 08:22:24 - 1592382144.94 - 09:22:24 - 1592385744.94 - 1.12790-1.12784 - 107.273-107.265 - 0.94994-0.94982 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.67-1727.44 993. 2020.06.17 08:22:24 - 1592382144.641 - 09:22:24 - 1592385744.641 - 1.12789-1.12784 - 107.273-107.265 - 0.94993-0.94982 - 1.25766-1.25754 - 1.06755-1.06735 - 1727.66-1727.44 994. 2020.06.17 08:22:25 - 1592382145.672 - 09:22:25 - 1592385745.485 - 1.12790-1.12784 - 107.273-107.265 - 0.94993-0.94981 - 1.25766-1.25753 - 1.06755-1.06735 - 1727.71-1727.49 995. 2020.06.17 08:22:25 - 1592382145.969 - 09:22:26 - 1592385746.0 - 1.12791-1.12787 - 107.273-107.265 - 0.94992-0.94981 - 1.25767-1.25754 - 1.06756-1.06735 - 1727.70-1727.48 996. 2020.06.17 08:22:27 - 1592382147.562 - 09:22:27 - 1592385747.593 - 1.12794-1.12789 - 107.273-107.265 - 0.94990-0.94979 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.70-1727.48 997. 2020.06.17 08:22:27 - 1592382147.578 - 09:22:27 - 1592385747.609 - 1.12794-1.12789 - 107.273-107.265 - 0.94990-0.94979 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.70-1727.48 * 998. 2020.06.17 08:22:27 - 1592382147.578 - 09:22:27 - 1592385747.609 - 1.12794-1.12789 - 107.273-107.265 - 0.94990-0.94979 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.70-1727.48 * 999. 2020.06.17 08:22:27 - 1592382147.578 - 09:22:27 - 1592385747.609 - 1.12794-1.12789 - 107.273-107.265 - 0.94990-0.94979 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.70-1727.48 * 1000. 2020.06.17 08:22:27 - 1592382147.594 - 09:22:27 - 1592385747.625 - 1.12794-1.12789 - 107.273-107.265 - 0.94990-0.94979 - 1.25769-1.25756 - 1.06755-1.06735 - 1727.70-1727.48 *