-> 2020.06.17 06:15:20 - 1592374520.531 - 07:15:17 - 1592378117.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.17 06:06:23 - 1592373983.266 - 07:06:19 - 1592377579.266 - 1.12672-1.12667 - 107.300-107.291 - 0.95057-0.95045 - 1.25574-1.25561 - 1.06636-1.06616 - 1725.52-1725.26 702. 2020.06.17 06:06:26 - 1592373986.281 - 07:06:21 - 1592377581.828 - 1.12672-1.12666 - 107.299-107.291 - 0.95057-0.95045 - 1.25574-1.25561 - 1.06635-1.06613 - 1725.52-1725.26 703. 2020.06.17 06:06:26 - 1592373986.734 - 07:06:22 - 1592377582.281 - 1.12669-1.12665 - 107.299-107.291 - 0.95057-0.95045 - 1.25574-1.25561 - 1.06637-1.06617 - 1725.52-1725.26 704. 2020.06.17 06:06:28 - 1592373988.875 - 07:06:24 - 1592377584.172 - 1.12668-1.12664 - 107.298-107.290 - 0.95057-0.95046 - 1.25573-1.25560 - 1.06628-1.06606 - 1725.64-1725.34 705. 2020.06.17 06:06:29 - 1592373989.187 - 07:06:24 - 1592377584.484 - 1.12668-1.12663 - 107.299-107.290 - 0.95057-0.95046 - 1.25573-1.25560 - 1.06637-1.06615 - 1725.67-1725.36 706. 2020.06.17 06:06:29 - 1592373989.797 - 07:06:25 - 1592377585.94 - 1.12669-1.12663 - 107.298-107.290 - 0.95057-0.95046 - 1.25572-1.25560 - 1.06636-1.06616 - 1725.67-1725.36 707. 2020.06.17 06:06:30 - 1592373990.781 - 07:06:26 - 1592377586.344 - 1.12669-1.12664 - 107.293-107.285 - 0.95057-0.95045 - 1.25572-1.25560 - 1.06637-1.06615 - 1725.73-1725.47 708. 2020.06.17 06:06:31 - 1592373991.0 - 07:06:26 - 1592377586.625 - 1.12669-1.12663 - 107.294-107.285 - 0.95057-0.95045 - 1.25572-1.25560 - 1.06637-1.06615 - 1725.73-1725.47 709. 2020.06.17 06:06:31 - 1592373991.234 - 07:06:27 - 1592377587.0 - 1.12670-1.12666 - 107.293-107.285 - 0.95057-0.95045 - 1.25573-1.25560 - 1.06637-1.06613 - 1725.69-1725.43 710. 2020.06.17 06:06:32 - 1592373992.984 - 07:06:27 - 1592377587.750 - 1.12671-1.12666 - 107.294-107.285 - 0.95056-0.95045 - 1.25572-1.25560 - 1.06636-1.06614 - 1725.69-1725.43 711. 2020.06.17 06:06:42 - 1592374002.828 - 07:06:38 - 1592377598.297 - 1.12672-1.12666 - 107.298-107.290 - 0.95057-0.95045 - 1.25575-1.25563 - 1.06638-1.06614 - 1725.63-1725.33 712. 2020.06.17 06:06:43 - 1592374003.453 - 07:06:39 - 1592377599.16 - 1.12672-1.12667 - 107.298-107.290 - 0.95057-0.95045 - 1.25575-1.25563 - 1.06638-1.06614 - 1725.63-1725.33 713. 2020.06.17 06:06:51 - 1592374011.266 - 07:06:46 - 1592377606.703 - 1.12676-1.12672 - 107.298-107.290 - 0.95056-0.95045 - 1.25579-1.25566 - 1.06630-1.06606 - 1725.43-1725.18 714. 2020.06.17 06:06:51 - 1592374011.547 - 07:06:47 - 1592377607.984 - 1.12676-1.12672 - 107.298-107.290 - 0.95056-0.95045 - 1.25579-1.25566 - 1.06630-1.06606 - 1725.43-1725.18 715. 2020.06.17 06:07:00 - 1592374020.625 - 07:06:56 - 1592377616.94 - 1.12676-1.12671 - 107.297-107.289 - 0.95056-0.95046 - 1.25579-1.25566 - 1.06634-1.06612 - 1725.52-1725.26 716. 2020.06.17 06:07:00 - 1592374020.844 - 07:06:56 - 1592377616.313 - 1.12676-1.12671 - 107.297-107.289 - 0.95056-0.95046 - 1.25579-1.25566 - 1.06636-1.06612 - 1725.52-1725.26 717. 2020.06.17 06:07:06 - 1592374026.47 - 07:07:01 - 1592377621.609 - 1.12673-1.12669 - 107.292-107.283 - 0.95055-0.95045 - 1.25574-1.25562 - 1.06627-1.06605 - 1725.45-1725.18 718. 2020.06.17 06:07:07 - 1592374027.860 - 07:07:02 - 1592377622.594 - 1.12673-1.12668 - 107.292-107.283 - 0.95055-0.95045 - 1.25574-1.25562 - 1.06627-1.06605 - 1725.43-1725.17 719. 2020.06.17 06:07:10 - 1592374030.484 - 07:07:05 - 1592377625.15 - 1.12671-1.12668 - 107.290-107.284 - 0.95051-0.95045 - 1.25574-1.25563 - 1.06629-1.06607 - 1725.52-1725.26 720. 2020.06.17 06:07:11 - 1592374031.78 - 07:07:06 - 1592377626.78 - 1.12671-1.12667 - 107.292-107.284 - 0.95055-0.95045 - 1.25573-1.25561 - 1.06627-1.06605 - 1725.52-1725.26 721. 2020.06.17 06:07:11 - 1592374031.328 - 07:07:06 - 1592377626.328 - 1.12671-1.12667 - 107.293-107.284 - 0.95055-0.95045 - 1.25573-1.25561 - 1.06627-1.06605 - 1725.52-1725.26 722. 2020.06.17 06:07:16 - 1592374036.0 - 07:07:11 - 1592377631.657 - 1.12672-1.12667 - 107.293-107.285 - 0.95055-0.95045 - 1.25575-1.25562 - 1.06628-1.06604 - 1725.50-1725.22 723. 2020.06.17 06:07:17 - 1592374037.156 - 07:07:12 - 1592377632.813 - 1.12672-1.12668 - 107.293-107.285 - 0.95055-0.95045 - 1.25575-1.25562 - 1.06628-1.06604 - 1725.50-1725.22 724. 2020.06.17 06:07:22 - 1592374042.297 - 07:07:18 - 1592377638.969 - 1.12672-1.12667 - 107.293-107.285 - 0.95055-0.95045 - 1.25573-1.25560 - 1.06627-1.06604 - 1725.44-1725.18 725. 2020.06.17 06:07:37 - 1592374057.125 - 07:07:32 - 1592377652.703 - 1.12671-1.12667 - 107.292-107.284 - 0.95056-0.95046 - 1.25573-1.25560 - 1.06630-1.06604 - 1725.55-1725.30 726. 2020.06.17 06:07:37 - 1592374057.0 - 07:07:33 - 1592377653.0 - 1.12671-1.12666 - 107.292-107.284 - 0.95056-0.95046 - 1.25567-1.25555 - 1.06628-1.06604 - 1725.55-1725.30 727. 2020.06.17 06:07:40 - 1592374060.781 - 07:07:36 - 1592377656.422 - 1.12671-1.12667 - 107.292-107.284 - 0.95056-0.95045 - 1.25567-1.25555 - 1.06628-1.06604 - 1725.55-1725.30 728. 2020.06.17 06:08:02 - 1592374082.188 - 07:07:57 - 1592377677.641 - 1.12671-1.12667 - 107.286-107.278 - 0.95056-0.95045 - 1.25572-1.25559 - 1.06630-1.06610 - 1725.64-1725.38 729. 2020.06.17 06:08:02 - 1592374082.781 - 07:07:58 - 1592377678.234 - 1.12671-1.12667 - 107.286-107.278 - 0.95056-0.95045 - 1.25572-1.25559 - 1.06631-1.06612 - 1725.64-1725.38 730. 2020.06.17 06:08:03 - 1592374083.703 - 07:07:59 - 1592377679.469 - 1.12671-1.12666 - 107.286-107.278 - 0.95056-0.95045 - 1.25572-1.25559 - 1.06630-1.06612 - 1725.64-1725.38 731. 2020.06.17 06:08:04 - 1592374084.203 - 07:07:59 - 1592377679.969 - 1.12670-1.12666 - 107.286-107.278 - 0.95056-0.95045 - 1.25572-1.25559 - 1.06630-1.06612 - 1725.64-1725.38 732. 2020.06.17 06:08:09 - 1592374089.391 - 07:08:05 - 1592377685.578 - 1.12671-1.12666 - 107.288-107.279 - 0.95056-0.95045 - 1.25575-1.25562 - 1.06629-1.06607 - 1725.68-1725.43 733. 2020.06.17 06:08:10 - 1592374090.672 - 07:08:06 - 1592377686.187 - 1.12670-1.12666 - 107.288-107.279 - 0.95056-0.95045 - 1.25573-1.25560 - 1.06629-1.06609 - 1725.80-1725.50 734. 2020.06.17 06:08:11 - 1592374091.0 - 07:08:06 - 1592377686.687 - 1.12668-1.12663 - 107.286-107.277 - 0.95058-0.95046 - 1.25570-1.25557 - 1.06628-1.06602 - 1725.82-1725.57 735. 2020.06.17 06:08:17 - 1592374097.422 - 07:08:13 - 1592377693.94 - 1.12668-1.12664 - 107.284-107.275 - 0.95057-0.95046 - 1.25572-1.25559 - 1.06626-1.06599 - 1725.78-1725.53 736. 2020.06.17 06:08:18 - 1592374098.953 - 07:08:13 - 1592377693.625 - 1.12668-1.12664 - 107.283-107.275 - 0.95057-0.95046 - 1.25572-1.25559 - 1.06626-1.06599 - 1725.78-1725.53 737. 2020.06.17 06:08:19 - 1592374099.609 - 07:08:15 - 1592377695.875 - 1.12668-1.12663 - 107.283-107.275 - 0.95057-0.95046 - 1.25573-1.25561 - 1.06626-1.06600 - 1725.78-1725.53 738. 2020.06.17 06:08:24 - 1592374104.172 - 07:08:19 - 1592377699.625 - 1.12667-1.12662 - 107.283-107.275 - 0.95058-0.95046 - 1.25573-1.25561 - 1.06626-1.06600 - 1725.78-1725.53 739. 2020.06.17 06:08:24 - 1592374104.797 - 07:08:20 - 1592377700.16 - 1.12665-1.12660 - 107.283-107.276 - 0.95059-0.95047 - 1.25574-1.25561 - 1.06626-1.06600 - 1725.78-1725.53 740. 2020.06.17 06:08:27 - 1592374107.172 - 07:08:22 - 1592377702.188 - 1.12665-1.12659 - 107.283-107.276 - 0.95059-0.95048 - 1.25578-1.25565 - 1.06626-1.06599 - 1725.81-1725.57 741. 2020.06.17 06:08:31 - 1592374111.812 - 07:08:26 - 1592377706.812 - 1.12662-1.12657 - 107.282-107.275 - 0.95061-0.95049 - 1.25573-1.25561 - 1.06627-1.06607 - 1725.78-1725.53 742. 2020.06.17 06:08:34 - 1592374114.531 - 07:08:30 - 1592377710.718 - 1.12663-1.12657 - 107.282-107.275 - 0.95061-0.95049 - 1.25572-1.25560 - 1.06626-1.06607 - 1725.78-1725.54 743. 2020.06.17 06:08:35 - 1592374115.219 - 07:08:30 - 1592377710.485 - 1.12663-1.12658 - 107.282-107.275 - 0.95061-0.95049 - 1.25572-1.25560 - 1.06626-1.06607 - 1725.80-1725.55 744. 2020.06.17 06:08:40 - 1592374120.937 - 07:08:36 - 1592377716.156 - 1.12662-1.12658 - 107.282-107.274 - 0.95061-0.95049 - 1.25572-1.25560 - 1.06626-1.06603 - 1725.80-1725.55 745. 2020.06.17 06:08:42 - 1592374122.375 - 07:08:38 - 1592377718.891 - 1.12663-1.12658 - 107.282-107.274 - 0.95061-0.95049 - 1.25571-1.25559 - 1.06626-1.06603 - 1725.80-1725.55 746. 2020.06.17 06:08:45 - 1592374125.687 - 07:08:41 - 1592377721.375 - 1.12664-1.12659 - 107.281-107.273 - 0.95060-0.95047 - 1.25573-1.25561 - 1.06626-1.06603 - 1725.80-1725.55 747. 2020.06.17 06:08:46 - 1592374126.156 - 07:08:41 - 1592377721.844 - 1.12663-1.12659 - 107.281-107.273 - 0.95060-0.95047 - 1.25574-1.25562 - 1.06626-1.06603 - 1725.80-1725.55 748. 2020.06.17 06:08:50 - 1592374130.63 - 07:08:45 - 1592377725.532 - 1.12661-1.12657 - 107.284-107.276 - 0.95062-0.95052 - 1.25572-1.25560 - 1.06624-1.06604 - 1725.73-1725.48 749. 2020.06.17 06:08:50 - 1592374130.328 - 07:08:45 - 1592377725.797 - 1.12661-1.12657 - 107.290-107.281 - 0.95062-0.95052 - 1.25572-1.25560 - 1.06624-1.06605 - 1725.73-1725.48 750. 2020.06.17 06:08:50 - 1592374130.625 - 07:08:46 - 1592377726.94 - 1.12661-1.12657 - 107.289-107.280 - 0.95064-0.95052 - 1.25572-1.25560 - 1.06624-1.06605 - 1725.73-1725.48 751. 2020.06.17 06:08:51 - 1592374131.0 - 07:08:46 - 1592377726.0 - 1.12664-1.12659 - 107.288-107.280 - 0.95063-0.95051 - 1.25576-1.25564 - 1.06624-1.06600 - 1725.73-1725.48 752. 2020.06.17 06:08:51 - 1592374131.438 - 07:08:47 - 1592377727.438 - 1.12662-1.12658 - 107.288-107.280 - 0.95064-0.95052 - 1.25576-1.25564 - 1.06626-1.06604 - 1725.73-1725.48 753. 2020.06.17 06:08:52 - 1592374132.953 - 07:08:47 - 1592377727.953 - 1.12663-1.12657 - 107.290-107.282 - 0.95064-0.95052 - 1.25576-1.25564 - 1.06626-1.06604 - 1725.72-1725.47 754. 2020.06.17 06:08:52 - 1592374132.266 - 07:08:48 - 1592377728.266 - 1.12663-1.12657 - 107.289-107.281 - 0.95064-0.95052 - 1.25576-1.25564 - 1.06626-1.06605 - 1725.64-1725.38 755. 2020.06.17 06:08:52 - 1592374132.563 - 07:08:48 - 1592377728.563 - 1.12663-1.12657 - 107.291-107.282 - 0.95063-0.95052 - 1.25576-1.25564 - 1.06626-1.06605 - 1725.63-1725.38 756. 2020.06.17 06:08:53 - 1592374133.969 - 07:08:48 - 1592377728.969 - 1.12661-1.12657 - 107.291-107.282 - 0.95063-0.95052 - 1.25575-1.25563 - 1.06625-1.06597 - 1725.69-1725.45 757. 2020.06.17 06:08:53 - 1592374133.344 - 07:08:49 - 1592377729.344 - 1.12661-1.12657 - 107.291-107.282 - 0.95063-0.95052 - 1.25575-1.25563 - 1.06625-1.06598 - 1725.69-1725.45 758. 2020.06.17 06:08:56 - 1592374136.297 - 07:08:52 - 1592377732.719 - 1.12661-1.12656 - 107.292-107.283 - 0.95063-0.95053 - 1.25575-1.25563 - 1.06623-1.06599 - 1725.71-1725.46 759. 2020.06.17 06:08:57 - 1592374137.453 - 07:08:53 - 1592377733.531 - 1.12662-1.12657 - 107.292-107.283 - 0.95063-0.95053 - 1.25575-1.25563 - 1.06624-1.06600 - 1725.65-1725.40 760. 2020.06.17 06:08:57 - 1592374137.797 - 07:08:53 - 1592377733.0 - 1.12663-1.12657 - 107.292-107.283 - 0.95063-0.95053 - 1.25575-1.25563 - 1.06624-1.06600 - 1725.65-1725.40 761. 2020.06.17 06:08:58 - 1592374138.687 - 07:08:54 - 1592377734.406 - 1.12663-1.12658 - 107.292-107.283 - 0.95063-0.95053 - 1.25575-1.25563 - 1.06624-1.06597 - 1725.65-1725.40 762. 2020.06.17 06:09:06 - 1592374146.594 - 07:09:02 - 1592377742.141 - 1.12661-1.12657 - 107.284-107.276 - 0.95063-0.95053 - 1.25574-1.25562 - 1.06624-1.06604 - 1725.65-1725.40 763. 2020.06.17 06:09:07 - 1592374147.656 - 07:09:03 - 1592377743.203 - 1.12661-1.12657 - 107.284-107.276 - 0.95063-0.95053 - 1.25575-1.25562 - 1.06624-1.06605 - 1725.66-1725.40 764. 2020.06.17 06:09:08 - 1592374148.32 - 07:09:03 - 1592377743.141 - 1.12661-1.12656 - 107.284-107.276 - 0.95063-0.95053 - 1.25575-1.25562 - 1.06624-1.06605 - 1725.66-1725.40 765. 2020.06.17 06:09:20 - 1592374160.719 - 07:09:16 - 1592377756.547 - 1.12663-1.12658 - 107.285-107.278 - 0.95063-0.95053 - 1.25576-1.25564 - 1.06626-1.06607 - 1725.65-1725.35 766. 2020.06.17 06:09:21 - 1592374161.0 - 07:09:16 - 1592377756.875 - 1.12662-1.12657 - 107.285-107.278 - 0.95063-0.95053 - 1.25576-1.25564 - 1.06626-1.06607 - 1725.65-1725.35 767. 2020.06.17 06:09:24 - 1592374164.344 - 07:09:20 - 1592377760.312 - 1.12663-1.12658 - 107.285-107.278 - 0.95063-0.95053 - 1.25576-1.25564 - 1.06626-1.06607 - 1725.67-1725.41 768. 2020.06.17 06:09:26 - 1592374166.688 - 07:09:22 - 1592377762.203 - 1.12663-1.12659 - 107.285-107.278 - 0.95063-0.95053 - 1.25576-1.25564 - 1.06626-1.06607 - 1725.65-1725.39 769. 2020.06.17 06:09:28 - 1592374168.156 - 07:09:23 - 1592377763.781 - 1.12664-1.12659 - 107.285-107.278 - 0.95063-0.95054 - 1.25578-1.25566 - 1.06626-1.06607 - 1725.65-1725.39 770. 2020.06.17 06:09:30 - 1592374170.203 - 07:09:25 - 1592377765.891 - 1.12662-1.12659 - 107.285-107.278 - 0.95063-0.95054 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.65-1725.39 771. 2020.06.17 06:09:30 - 1592374170.500 - 07:09:26 - 1592377766.188 - 1.12664-1.12659 - 107.285-107.278 - 0.95063-0.95054 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.65-1725.39 772. 2020.06.17 06:09:30 - 1592374170.0 - 07:09:26 - 1592377766.0 - 1.12664-1.12658 - 107.285-107.278 - 0.95063-0.95054 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.65-1725.39 773. 2020.06.17 06:09:31 - 1592374171.422 - 07:09:27 - 1592377767.781 - 1.12663-1.12658 - 107.286-107.278 - 0.95063-0.95053 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.65-1725.39 774. 2020.06.17 06:09:31 - 1592374171.703 - 07:09:27 - 1592377767.62 - 1.12663-1.12657 - 107.286-107.278 - 0.95063-0.95053 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.65-1725.39 775. 2020.06.17 06:09:32 - 1592374172.47 - 07:09:28 - 1592377768.47 - 1.12663-1.12658 - 107.286-107.278 - 0.95063-0.95053 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.57-1725.32 776. 2020.06.17 06:09:32 - 1592374172.453 - 07:09:28 - 1592377768.453 - 1.12663-1.12657 - 107.286-107.278 - 0.95063-0.95054 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.57-1725.32 777. 2020.06.17 06:09:33 - 1592374173.16 - 07:09:28 - 1592377768.906 - 1.12663-1.12658 - 107.286-107.278 - 0.95063-0.95054 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.57-1725.32 778. 2020.06.17 06:09:33 - 1592374173.422 - 07:09:29 - 1592377769.47 - 1.12663-1.12657 - 107.286-107.278 - 0.95063-0.95054 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.57-1725.32 779. 2020.06.17 06:09:34 - 1592374174.0 - 07:09:30 - 1592377770.0 - 1.12663-1.12658 - 107.287-107.278 - 0.95063-0.95054 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.57-1725.32 780. 2020.06.17 06:09:35 - 1592374175.0 - 07:09:31 - 1592377771.0 - 1.12668-1.12662 - 107.287-107.278 - 0.95063-0.95052 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.57-1725.32 781. 2020.06.17 06:09:35 - 1592374175.313 - 07:09:31 - 1592377771.313 - 1.12668-1.12662 - 107.287-107.278 - 0.95063-0.95052 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.61-1725.36 782. 2020.06.17 06:09:37 - 1592374177.797 - 07:09:33 - 1592377773.157 - 1.12668-1.12663 - 107.287-107.278 - 0.95062-0.95052 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.61-1725.36 783. 2020.06.17 06:09:44 - 1592374184.391 - 07:09:40 - 1592377780.953 - 1.12668-1.12663 - 107.287-107.279 - 0.95063-0.95053 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.67-1725.41 784. 2020.06.17 06:09:44 - 1592374184.688 - 07:09:40 - 1592377780.250 - 1.12668-1.12663 - 107.287-107.279 - 0.95063-0.95053 - 1.25576-1.25565 - 1.06626-1.06605 - 1725.67-1725.41 785. 2020.06.17 06:09:49 - 1592374189.500 - 07:09:45 - 1592377785.109 - 1.12675-1.12669 - 107.290-107.282 - 0.95058-0.95047 - 1.25586-1.25575 - 1.06630-1.06609 - 1725.72-1725.46 786. 2020.06.17 06:09:50 - 1592374190.188 - 07:09:45 - 1592377785.797 - 1.12675-1.12670 - 107.290-107.282 - 0.95056-0.95046 - 1.25586-1.25575 - 1.06630-1.06610 - 1725.75-1725.49 787. 2020.06.17 06:09:50 - 1592374190.469 - 07:09:46 - 1592377786.78 - 1.12675-1.12670 - 107.290-107.282 - 0.95056-0.95046 - 1.25586-1.25575 - 1.06630-1.06610 - 1725.74-1725.48 788. 2020.06.17 06:09:51 - 1592374191.391 - 07:09:47 - 1592377787.641 - 1.12676-1.12671 - 107.288-107.281 - 0.95056-0.95046 - 1.25586-1.25575 - 1.06630-1.06610 - 1725.74-1725.48 789. 2020.06.17 06:09:52 - 1592374192.0 - 07:09:47 - 1592377787.0 - 1.12676-1.12670 - 107.288-107.281 - 0.95056-0.95046 - 1.25586-1.25575 - 1.06630-1.06610 - 1725.74-1725.48 790. 2020.06.17 06:09:52 - 1592374192.516 - 07:09:48 - 1592377788.0 - 1.12678-1.12672 - 107.288-107.281 - 0.95056-0.95045 - 1.25588-1.25576 - 1.06630-1.06610 - 1725.74-1725.48 791. 2020.06.17 06:09:52 - 1592374192.906 - 07:09:48 - 1592377788.390 - 1.12675-1.12670 - 107.288-107.281 - 0.95056-0.95046 - 1.25588-1.25576 - 1.06630-1.06610 - 1725.74-1725.48 792. 2020.06.17 06:09:53 - 1592374193.359 - 07:09:49 - 1592377789.843 - 1.12675-1.12669 - 107.288-107.280 - 0.95056-0.95046 - 1.25588-1.25576 - 1.06630-1.06610 - 1725.67-1725.42 793. 2020.06.17 06:09:53 - 1592374193.0 - 07:09:49 - 1592377789.0 - 1.12675-1.12670 - 107.288-107.280 - 0.95056-0.95046 - 1.25588-1.25576 - 1.06630-1.06610 - 1725.73-1725.48 794. 2020.06.17 06:09:54 - 1592374194.625 - 07:09:49 - 1592377789.625 - 1.12675-1.12670 - 107.288-107.280 - 0.95056-0.95046 - 1.25588-1.25576 - 1.06630-1.06610 - 1725.70-1725.44 795. 2020.06.17 06:09:54 - 1592374194.47 - 07:09:50 - 1592377790.47 - 1.12676-1.12671 - 107.288-107.280 - 0.95056-0.95046 - 1.25587-1.25575 - 1.06630-1.06610 - 1725.72-1725.46 796. 2020.06.17 06:09:55 - 1592374195.484 - 07:09:50 - 1592377790.484 - 1.12675-1.12670 - 107.288-107.280 - 0.95056-0.95046 - 1.25587-1.25575 - 1.06630-1.06610 - 1725.72-1725.46 797. 2020.06.17 06:09:56 - 1592374196.109 - 07:09:51 - 1592377791.313 - 1.12675-1.12671 - 107.288-107.280 - 0.95056-0.95046 - 1.25587-1.25575 - 1.06630-1.06610 - 1725.70-1725.45 798. 2020.06.17 06:09:56 - 1592374196.468 - 07:09:52 - 1592377792.78 - 1.12675-1.12670 - 107.288-107.280 - 0.95056-0.95046 - 1.25587-1.25575 - 1.06630-1.06610 - 1725.70-1725.45 799. 2020.06.17 06:09:57 - 1592374197.250 - 07:09:52 - 1592377792.797 - 1.12676-1.12671 - 107.286-107.279 - 0.95056-0.95046 - 1.25587-1.25575 - 1.06632-1.06610 - 1725.72-1725.47 800. 2020.06.17 06:09:57 - 1592374197.516 - 07:09:53 - 1592377793.63 - 1.12675-1.12670 - 107.286-107.278 - 0.95056-0.95046 - 1.25587-1.25575 - 1.06632-1.06611 - 1725.72-1725.47 801. 2020.06.17 06:10:02 - 1592374202.657 - 07:09:58 - 1592377798.282 - 1.12678-1.12673 - 107.285-107.277 - 0.95056-0.95046 - 1.25595-1.25584 - 1.06632-1.06610 - 1725.74-1725.49 802. 2020.06.17 06:10:03 - 1592374203.703 - 07:09:59 - 1592377799.312 - 1.12678-1.12672 - 107.285-107.277 - 0.95056-0.95046 - 1.25594-1.25582 - 1.06632-1.06610 - 1725.74-1725.49 803. 2020.06.17 06:10:04 - 1592374204.515 - 07:10:00 - 1592377800.109 - 1.12675-1.12670 - 107.285-107.277 - 0.95057-0.95046 - 1.25592-1.25581 - 1.06629-1.06608 - 1725.74-1725.49 804. 2020.06.17 06:10:08 - 1592374208.109 - 07:10:03 - 1592377803.687 - 1.12677-1.12672 - 107.285-107.277 - 0.95057-0.95045 - 1.25592-1.25581 - 1.06629-1.06608 - 1725.88-1725.63 805. 2020.06.17 06:10:08 - 1592374208.63 - 07:10:04 - 1592377804.63 - 1.12675-1.12670 - 107.285-107.277 - 0.95057-0.95045 - 1.25592-1.25581 - 1.06629-1.06608 - 1725.89-1725.64 806. 2020.06.17 06:10:08 - 1592374208.532 - 07:10:04 - 1592377804.532 - 1.12676-1.12670 - 107.285-107.277 - 0.95057-0.95045 - 1.25592-1.25581 - 1.06629-1.06608 - 1725.88-1725.63 807. 2020.06.17 06:10:09 - 1592374209.640 - 07:10:05 - 1592377805.453 - 1.12676-1.12671 - 107.285-107.277 - 0.95056-0.95045 - 1.25593-1.25582 - 1.06629-1.06611 - 1725.97-1725.71 808. 2020.06.17 06:10:10 - 1592374210.828 - 07:10:05 - 1592377805.641 - 1.12676-1.12671 - 107.285-107.277 - 0.95056-0.95045 - 1.25593-1.25582 - 1.06629-1.06611 - 1725.97-1725.71 809. 2020.06.17 06:10:10 - 1592374210.110 - 07:10:06 - 1592377806.110 - 1.12678-1.12672 - 107.285-107.277 - 0.95057-0.95046 - 1.25594-1.25584 - 1.06629-1.06611 - 1725.93-1725.68 810. 2020.06.17 06:10:13 - 1592374213.828 - 07:10:09 - 1592377809.375 - 1.12677-1.12672 - 107.285-107.277 - 0.95057-0.95045 - 1.25592-1.25581 - 1.06629-1.06611 - 1725.87-1725.62 811. 2020.06.17 06:10:14 - 1592374214.31 - 07:10:09 - 1592377809.578 - 1.12677-1.12672 - 107.285-107.277 - 0.95057-0.95045 - 1.25589-1.25578 - 1.06629-1.06611 - 1725.87-1725.62 812. 2020.06.17 06:10:14 - 1592374214.344 - 07:10:09 - 1592377809.891 - 1.12677-1.12672 - 107.285-107.277 - 0.95057-0.95045 - 1.25589-1.25578 - 1.06629-1.06611 - 1725.85-1725.61 813. 2020.06.17 06:10:15 - 1592374215.625 - 07:10:11 - 1592377811.156 - 1.12678-1.12672 - 107.285-107.277 - 0.95057-0.95045 - 1.25592-1.25581 - 1.06631-1.06614 - 1725.88-1725.63 814. 2020.06.17 06:10:16 - 1592374216.828 - 07:10:11 - 1592377811.359 - 1.12678-1.12672 - 107.285-107.277 - 0.95057-0.95045 - 1.25592-1.25581 - 1.06631-1.06614 - 1725.92-1725.67 815. 2020.06.17 06:10:17 - 1592374217.484 - 07:10:13 - 1592377813.125 - 1.12678-1.12671 - 107.285-107.277 - 0.95057-0.95045 - 1.25589-1.25578 - 1.06631-1.06613 - 1725.95-1725.70 816. 2020.06.17 06:10:17 - 1592374217.765 - 07:10:13 - 1592377813.406 - 1.12674-1.12668 - 107.285-107.277 - 0.95058-0.95046 - 1.25589-1.25578 - 1.06631-1.06612 - 1725.99-1725.73 817. 2020.06.17 06:10:17 - 1592374217.968 - 07:10:13 - 1592377813.609 - 1.12674-1.12668 - 107.285-107.277 - 0.95058-0.95046 - 1.25588-1.25577 - 1.06631-1.06612 - 1725.99-1725.73 818. 2020.06.17 06:10:18 - 1592374218.562 - 07:10:14 - 1592377814.203 - 1.12673-1.12668 - 107.285-107.277 - 0.95057-0.95046 - 1.25588-1.25577 - 1.06631-1.06612 - 1725.97-1725.73 819. 2020.06.17 06:10:19 - 1592374219.0 - 07:10:14 - 1592377814.0 - 1.12673-1.12668 - 107.285-107.277 - 0.95057-0.95046 - 1.25588-1.25577 - 1.06631-1.06612 - 1725.90-1725.66 820. 2020.06.17 06:10:19 - 1592374219.375 - 07:10:14 - 1592377814.375 - 1.12673-1.12667 - 107.285-107.277 - 0.95057-0.95046 - 1.25588-1.25577 - 1.06631-1.06612 - 1725.90-1725.66 821. 2020.06.17 06:10:21 - 1592374221.93 - 07:10:16 - 1592377816.578 - 1.12673-1.12668 - 107.285-107.277 - 0.95057-0.95046 - 1.25588-1.25576 - 1.06631-1.06614 - 1725.92-1725.68 822. 2020.06.17 06:10:21 - 1592374221.422 - 07:10:17 - 1592377817.0 - 1.12673-1.12667 - 107.285-107.277 - 0.95057-0.95046 - 1.25588-1.25576 - 1.06631-1.06614 - 1725.92-1725.68 823. 2020.06.17 06:10:23 - 1592374223.563 - 07:10:19 - 1592377819.125 - 1.12672-1.12666 - 107.285-107.277 - 0.95057-0.95046 - 1.25587-1.25575 - 1.06629-1.06602 - 1725.95-1725.71 824. 2020.06.17 06:10:26 - 1592374226.218 - 07:10:21 - 1592377821.718 - 1.12670-1.12665 - 107.285-107.277 - 0.95057-0.95046 - 1.25583-1.25572 - 1.06627-1.06601 - 1725.92-1725.67 825. 2020.06.17 06:10:26 - 1592374226.625 - 07:10:22 - 1592377822.125 - 1.12670-1.12665 - 107.285-107.277 - 0.95057-0.95046 - 1.25583-1.25572 - 1.06627-1.06601 - 1725.89-1725.64 826. 2020.06.17 06:10:27 - 1592374227.31 - 07:10:22 - 1592377822.531 - 1.12670-1.12666 - 107.285-107.277 - 0.95057-0.95046 - 1.25583-1.25572 - 1.06627-1.06601 - 1725.89-1725.64 827. 2020.06.17 06:10:27 - 1592374227.0 - 07:10:23 - 1592377823.0 - 1.12672-1.12666 - 107.285-107.277 - 0.95057-0.95046 - 1.25587-1.25575 - 1.06627-1.06603 - 1725.89-1725.64 828. 2020.06.17 06:10:27 - 1592374227.391 - 07:10:23 - 1592377823.391 - 1.12672-1.12668 - 107.285-107.277 - 0.95057-0.95046 - 1.25587-1.25575 - 1.06626-1.06604 - 1725.89-1725.64 829. 2020.06.17 06:10:28 - 1592374228.468 - 07:10:24 - 1592377824.328 - 1.12673-1.12668 - 107.285-107.277 - 0.95057-0.95046 - 1.25588-1.25576 - 1.06627-1.06603 - 1725.86-1725.61 830. 2020.06.17 06:10:30 - 1592374230.344 - 07:10:26 - 1592377826.16 - 1.12673-1.12668 - 107.285-107.277 - 0.95057-0.95046 - 1.25588-1.25576 - 1.06623-1.06599 - 1725.92-1725.67 831. 2020.06.17 06:10:30 - 1592374230.688 - 07:10:26 - 1592377826.360 - 1.12673-1.12667 - 107.286-107.277 - 0.95057-0.95046 - 1.25586-1.25575 - 1.06621-1.06601 - 1725.92-1725.67 832. 2020.06.17 06:10:31 - 1592374231.953 - 07:10:26 - 1592377826.625 - 1.12673-1.12667 - 107.286-107.277 - 0.95057-0.95046 - 1.25587-1.25575 - 1.06621-1.06601 - 1725.92-1725.67 833. 2020.06.17 06:10:31 - 1592374231.375 - 07:10:27 - 1592377827.375 - 1.12673-1.12668 - 107.286-107.277 - 0.95057-0.95046 - 1.25589-1.25577 - 1.06621-1.06601 - 1725.90-1725.65 834. 2020.06.17 06:10:32 - 1592374232.687 - 07:10:28 - 1592377828.297 - 1.12673-1.12667 - 107.286-107.277 - 0.95057-0.95046 - 1.25589-1.25577 - 1.06621-1.06601 - 1725.90-1725.65 835. 2020.06.17 06:10:39 - 1592374239.687 - 07:10:35 - 1592377835.390 - 1.12678-1.12673 - 107.291-107.282 - 0.95057-0.95045 - 1.25593-1.25581 - 1.06621-1.06598 - 1725.78-1725.53 836. 2020.06.17 06:10:40 - 1592374240.969 - 07:10:35 - 1592377835.672 - 1.12678-1.12673 - 107.291-107.282 - 0.95057-0.95045 - 1.25593-1.25581 - 1.06621-1.06598 - 1725.78-1725.53 837. 2020.06.17 06:10:40 - 1592374240.437 - 07:10:36 - 1592377836.140 - 1.12678-1.12673 - 107.291-107.282 - 0.95057-0.95045 - 1.25597-1.25585 - 1.06621-1.06598 - 1725.78-1725.53 838. 2020.06.17 06:10:41 - 1592374241.750 - 07:10:37 - 1592377837.187 - 1.12678-1.12672 - 107.292-107.284 - 0.95057-0.95045 - 1.25596-1.25584 - 1.06620-1.06598 - 1725.78-1725.53 839. 2020.06.17 06:10:42 - 1592374242.16 - 07:10:37 - 1592377837.484 - 1.12678-1.12673 - 107.291-107.283 - 0.95057-0.95045 - 1.25594-1.25581 - 1.06620-1.06598 - 1725.78-1725.53 840. 2020.06.17 06:10:44 - 1592374244.312 - 07:10:39 - 1592377839.937 - 1.12678-1.12672 - 107.291-107.282 - 0.95057-0.95045 - 1.25594-1.25581 - 1.06620-1.06598 - 1725.86-1725.60 841. 2020.06.17 06:10:44 - 1592374244.781 - 07:10:40 - 1592377840.250 - 1.12678-1.12673 - 107.291-107.282 - 0.95057-0.95045 - 1.25593-1.25581 - 1.06618-1.06598 - 1725.86-1725.60 842. 2020.06.17 06:10:46 - 1592374246.906 - 07:10:42 - 1592377842.563 - 1.12678-1.12672 - 107.291-107.282 - 0.95057-0.95045 - 1.25593-1.25581 - 1.06620-1.06596 - 1725.86-1725.60 843. 2020.06.17 06:10:48 - 1592374248.312 - 07:10:44 - 1592377844.312 - 1.12678-1.12673 - 107.289-107.280 - 0.95057-0.95045 - 1.25594-1.25581 - 1.06620-1.06597 - 1725.86-1725.60 844. 2020.06.17 06:10:49 - 1592374249.391 - 07:10:45 - 1592377845.454 - 1.12678-1.12673 - 107.289-107.280 - 0.95057-0.95045 - 1.25598-1.25585 - 1.06620-1.06597 - 1725.86-1725.60 845. 2020.06.17 06:10:49 - 1592374249.656 - 07:10:45 - 1592377845.719 - 1.12678-1.12673 - 107.288-107.279 - 0.95057-0.95045 - 1.25598-1.25585 - 1.06620-1.06597 - 1725.86-1725.60 846. 2020.06.17 06:10:51 - 1592374251.593 - 07:10:47 - 1592377847.93 - 1.12679-1.12674 - 107.288-107.280 - 0.95057-0.95045 - 1.25598-1.25585 - 1.06620-1.06595 - 1726.09-1725.84 847. 2020.06.17 06:10:56 - 1592374256.875 - 07:10:52 - 1592377852.438 - 1.12679-1.12673 - 107.288-107.280 - 0.95057-0.95045 - 1.25595-1.25583 - 1.06620-1.06595 - 1726.09-1725.84 848. 2020.06.17 06:10:57 - 1592374257.406 - 07:10:53 - 1592377853.406 - 1.12678-1.12673 - 107.288-107.280 - 0.95057-0.95045 - 1.25595-1.25583 - 1.06620-1.06595 - 1726.09-1725.84 849. 2020.06.17 06:10:57 - 1592374257.656 - 07:10:53 - 1592377853.0 - 1.12679-1.12673 - 107.288-107.280 - 0.95054-0.95044 - 1.25595-1.25583 - 1.06620-1.06595 - 1726.09-1725.84 850. 2020.06.17 06:10:58 - 1592374258.0 - 07:10:53 - 1592377853.406 - 1.12676-1.12671 - 107.288-107.280 - 0.95054-0.95044 - 1.25592-1.25580 - 1.06620-1.06594 - 1726.09-1725.84 851. 2020.06.17 06:10:59 - 1592374259.547 - 07:10:55 - 1592377855.78 - 1.12674-1.12669 - 107.288-107.281 - 0.95054-0.95044 - 1.25591-1.25579 - 1.06622-1.06596 - 1726.09-1725.84 852. 2020.06.17 06:11:00 - 1592374260.860 - 07:10:55 - 1592377855.391 - 1.12674-1.12669 - 107.288-107.281 - 0.95054-0.95044 - 1.25591-1.25579 - 1.06622-1.06596 - 1726.09-1725.84 853. 2020.06.17 06:11:00 - 1592374260.172 - 07:10:55 - 1592377855.703 - 1.12674-1.12669 - 107.288-107.281 - 0.95054-0.95044 - 1.25591-1.25579 - 1.06622-1.06596 - 1726.09-1725.84 854. 2020.06.17 06:11:01 - 1592374261.532 - 07:10:57 - 1592377857.63 - 1.12673-1.12668 - 107.289-107.281 - 0.95054-0.95044 - 1.25590-1.25578 - 1.06622-1.06596 - 1726.09-1725.84 855. 2020.06.17 06:11:07 - 1592374267.218 - 07:11:02 - 1592377862.875 - 1.12674-1.12668 - 107.285-107.278 - 0.95054-0.95044 - 1.25589-1.25577 - 1.06622-1.06598 - 1726.08-1725.84 856. 2020.06.17 06:11:12 - 1592374272.16 - 07:11:07 - 1592377867.16 - 1.12678-1.12673 - 107.285-107.277 - 0.95055-0.95043 - 1.25591-1.25580 - 1.06622-1.06598 - 1726.08-1725.84 857. 2020.06.17 06:11:15 - 1592374275.94 - 07:11:11 - 1592377871.953 - 1.12678-1.12672 - 107.284-107.277 - 0.95055-0.95044 - 1.25591-1.25579 - 1.06622-1.06596 - 1726.08-1725.84 858. 2020.06.17 06:11:15 - 1592374275.625 - 07:11:11 - 1592377871.0 - 1.12677-1.12672 - 107.284-107.277 - 0.95055-0.95044 - 1.25591-1.25579 - 1.06622-1.06596 - 1726.08-1725.84 859. 2020.06.17 06:11:16 - 1592374276.0 - 07:11:11 - 1592377871.281 - 1.12678-1.12672 - 107.284-107.277 - 0.95055-0.95044 - 1.25591-1.25579 - 1.06622-1.06596 - 1726.08-1725.84 860. 2020.06.17 06:11:17 - 1592374277.953 - 07:11:13 - 1592377873.344 - 1.12677-1.12672 - 107.285-107.277 - 0.95055-0.95044 - 1.25591-1.25579 - 1.06621-1.06598 - 1726.08-1725.84 861. 2020.06.17 06:11:18 - 1592374278.156 - 07:11:13 - 1592377873.797 - 1.12678-1.12672 - 107.287-107.278 - 0.95056-0.95045 - 1.25591-1.25579 - 1.06622-1.06598 - 1726.09-1725.85 862. 2020.06.17 06:11:21 - 1592374281.688 - 07:11:17 - 1592377877.844 - 1.12674-1.12668 - 107.289-107.282 - 0.95056-0.95045 - 1.25587-1.25574 - 1.06622-1.06596 - 1726.09-1725.85 863. 2020.06.17 06:11:22 - 1592374282.47 - 07:11:17 - 1592377877.203 - 1.12675-1.12669 - 107.289-107.282 - 0.95056-0.95045 - 1.25587-1.25574 - 1.06622-1.06596 - 1726.09-1725.85 864. 2020.06.17 06:11:22 - 1592374282.485 - 07:11:18 - 1592377878.641 - 1.12674-1.12669 - 107.289-107.282 - 0.95056-0.95045 - 1.25587-1.25574 - 1.06622-1.06596 - 1726.09-1725.85 865. 2020.06.17 06:11:22 - 1592374282.938 - 07:11:18 - 1592377878.94 - 1.12674-1.12669 - 107.289-107.282 - 0.95056-0.95045 - 1.25586-1.25573 - 1.06622-1.06596 - 1726.09-1725.85 866. 2020.06.17 06:11:24 - 1592374284.156 - 07:11:19 - 1592377879.719 - 1.12674-1.12668 - 107.289-107.282 - 0.95055-0.95044 - 1.25581-1.25569 - 1.06621-1.06597 - 1726.08-1725.85 867. 2020.06.17 06:11:25 - 1592374285.562 - 07:11:21 - 1592377881.125 - 1.12674-1.12668 - 107.289-107.282 - 0.95057-0.95046 - 1.25582-1.25569 - 1.06621-1.06593 - 1726.08-1725.85 868. 2020.06.17 06:11:26 - 1592374286.875 - 07:11:21 - 1592377881.438 - 1.12674-1.12668 - 107.289-107.282 - 0.95057-0.95046 - 1.25582-1.25569 - 1.06621-1.06593 - 1726.08-1725.85 869. 2020.06.17 06:11:27 - 1592374287.875 - 07:11:23 - 1592377883.188 - 1.12673-1.12667 - 107.289-107.282 - 0.95057-0.95046 - 1.25582-1.25569 - 1.06620-1.06595 - 1726.08-1725.85 870. 2020.06.17 06:11:28 - 1592374288.0 - 07:11:23 - 1592377883.438 - 1.12673-1.12668 - 107.289-107.281 - 0.95057-0.95046 - 1.25582-1.25569 - 1.06622-1.06594 - 1726.08-1725.85 871. 2020.06.17 06:11:28 - 1592374288.187 - 07:11:23 - 1592377883.625 - 1.12673-1.12667 - 107.289-107.281 - 0.95057-0.95046 - 1.25581-1.25569 - 1.06622-1.06594 - 1726.08-1725.85 872. 2020.06.17 06:11:28 - 1592374288.468 - 07:11:24 - 1592377884.906 - 1.12673-1.12668 - 107.289-107.281 - 0.95057-0.95046 - 1.25581-1.25569 - 1.06622-1.06594 - 1726.08-1725.85 873. 2020.06.17 06:11:30 - 1592374290.250 - 07:11:25 - 1592377885.687 - 1.12673-1.12667 - 107.289-107.281 - 0.95057-0.95046 - 1.25582-1.25569 - 1.06622-1.06592 - 1726.08-1725.85 874. 2020.06.17 06:11:31 - 1592374291.609 - 07:11:27 - 1592377887.46 - 1.12671-1.12666 - 107.287-107.279 - 0.95057-0.95046 - 1.25576-1.25566 - 1.06617-1.06593 - 1726.08-1725.85 875. 2020.06.17 06:11:36 - 1592374296.813 - 07:11:32 - 1592377892.406 - 1.12672-1.12666 - 107.287-107.279 - 0.95057-0.95046 - 1.25578-1.25566 - 1.06619-1.06593 - 1726.08-1725.84 876. 2020.06.17 06:11:38 - 1592374298.156 - 07:11:33 - 1592377893.812 - 1.12671-1.12666 - 107.286-107.278 - 0.95057-0.95046 - 1.25582-1.25570 - 1.06619-1.06593 - 1726.10-1725.87 877. 2020.06.17 06:11:39 - 1592374299.610 - 07:11:35 - 1592377895.266 - 1.12673-1.12668 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06618-1.06592 - 1726.09-1725.85 878. 2020.06.17 06:11:40 - 1592374300.31 - 07:11:35 - 1592377895.687 - 1.12674-1.12668 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06618-1.06592 - 1726.09-1725.85 879. 2020.06.17 06:11:41 - 1592374301.563 - 07:11:36 - 1592377896.563 - 1.12673-1.12667 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06614-1.06591 - 1726.09-1725.85 880. 2020.06.17 06:11:41 - 1592374301.0 - 07:11:36 - 1592377896.766 - 1.12672-1.12667 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06613-1.06592 - 1726.09-1725.85 881. 2020.06.17 06:11:45 - 1592374305.375 - 07:11:41 - 1592377901.31 - 1.12672-1.12666 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06613-1.06590 - 1726.09-1725.85 882. 2020.06.17 06:11:45 - 1592374305.750 - 07:11:41 - 1592377901.406 - 1.12672-1.12666 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06613-1.06590 - 1726.09-1725.85 883. 2020.06.17 06:11:46 - 1592374306.31 - 07:11:41 - 1592377901.687 - 1.12672-1.12666 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06613-1.06590 - 1726.09-1725.85 884. 2020.06.17 06:11:46 - 1592374306.469 - 07:11:42 - 1592377902.297 - 1.12671-1.12666 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06611-1.06589 - 1726.09-1725.85 885. 2020.06.17 06:11:46 - 1592374306.719 - 07:11:42 - 1592377902.547 - 1.12672-1.12666 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06612-1.06587 - 1726.09-1725.85 886. 2020.06.17 06:11:57 - 1592374317.875 - 07:11:53 - 1592377913.187 - 1.12672-1.12667 - 107.287-107.278 - 0.95056-0.95044 - 1.25582-1.25570 - 1.06611-1.06588 - 1726.04-1725.81 887. 2020.06.17 06:11:59 - 1592374319.47 - 07:11:54 - 1592377914.484 - 1.12669-1.12664 - 107.285-107.277 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06609-1.06587 - 1726.04-1725.81 888. 2020.06.17 06:11:59 - 1592374319.672 - 07:11:55 - 1592377915.109 - 1.12669-1.12664 - 107.285-107.277 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06611-1.06586 - 1726.04-1725.81 889. 2020.06.17 06:12:02 - 1592374322.609 - 07:11:58 - 1592377918.187 - 1.12668-1.12664 - 107.285-107.278 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06609-1.06587 - 1726.04-1725.81 890. 2020.06.17 06:12:04 - 1592374324.906 - 07:12:00 - 1592377920.390 - 1.12670-1.12664 - 107.285-107.279 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06611-1.06586 - 1726.07-1725.84 891. 2020.06.17 06:12:05 - 1592374325.0 - 07:12:01 - 1592377921.0 - 1.12669-1.12664 - 107.285-107.279 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06611-1.06586 - 1726.07-1725.84 892. 2020.06.17 06:12:06 - 1592374326.906 - 07:12:02 - 1592377922.422 - 1.12669-1.12663 - 107.285-107.279 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06613-1.06589 - 1726.10-1725.86 893. 2020.06.17 06:12:07 - 1592374327.141 - 07:12:02 - 1592377922.657 - 1.12668-1.12663 - 107.285-107.279 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06613-1.06589 - 1726.14-1725.90 894. 2020.06.17 06:12:07 - 1592374327.594 - 07:12:03 - 1592377923.110 - 1.12668-1.12663 - 107.285-107.279 - 0.95056-0.95044 - 1.25578-1.25566 - 1.06613-1.06589 - 1726.13-1725.89 895. 2020.06.17 06:12:09 - 1592374329.313 - 07:12:04 - 1592377924.922 - 1.12668-1.12663 - 107.285-107.277 - 0.95056-0.95044 - 1.25574-1.25561 - 1.06613-1.06589 - 1726.13-1725.89 896. 2020.06.17 06:12:09 - 1592374329.656 - 07:12:05 - 1592377925.265 - 1.12668-1.12663 - 107.285-107.277 - 0.95056-0.95044 - 1.25574-1.25561 - 1.06613-1.06589 - 1726.13-1725.89 897. 2020.06.17 06:12:17 - 1592374337.891 - 07:12:13 - 1592377933.438 - 1.12668-1.12664 - 107.286-107.277 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06613-1.06586 - 1726.14-1725.90 898. 2020.06.17 06:12:18 - 1592374338.484 - 07:12:14 - 1592377934.297 - 1.12668-1.12663 - 107.286-107.277 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06612-1.06586 - 1726.14-1725.90 899. 2020.06.17 06:12:19 - 1592374339.625 - 07:12:15 - 1592377935.438 - 1.12673-1.12668 - 107.287-107.278 - 0.95055-0.95044 - 1.25582-1.25569 - 1.06613-1.06590 - 1726.14-1725.90 900. 2020.06.17 06:12:20 - 1592374340.937 - 07:12:15 - 1592377935.750 - 1.12673-1.12668 - 107.287-107.278 - 0.95055-0.95044 - 1.25582-1.25569 - 1.06613-1.06590 - 1726.14-1725.90 901. 2020.06.17 06:12:20 - 1592374340.360 - 07:12:16 - 1592377936.360 - 1.12673-1.12667 - 107.288-107.281 - 0.95055-0.95044 - 1.25582-1.25569 - 1.06613-1.06589 - 1726.12-1725.89 902. 2020.06.17 06:12:21 - 1592374341.422 - 07:12:17 - 1592377937.109 - 1.12673-1.12668 - 107.288-107.280 - 0.95055-0.95044 - 1.25583-1.25571 - 1.06612-1.06590 - 1726.12-1725.89 903. 2020.06.17 06:12:22 - 1592374342.718 - 07:12:18 - 1592377938.328 - 1.12673-1.12667 - 107.288-107.280 - 0.95055-0.95044 - 1.25582-1.25569 - 1.06612-1.06590 - 1726.12-1725.88 904. 2020.06.17 06:12:24 - 1592374344.984 - 07:12:19 - 1592377939.625 - 1.12673-1.12668 - 107.288-107.281 - 0.95055-0.95044 - 1.25582-1.25569 - 1.06612-1.06590 - 1726.12-1725.88 905. 2020.06.17 06:12:24 - 1592374344.672 - 07:12:20 - 1592377940.453 - 1.12673-1.12667 - 107.288-107.281 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06610-1.06588 - 1726.12-1725.88 906. 2020.06.17 06:12:25 - 1592374345.0 - 07:12:21 - 1592377941.0 - 1.12673-1.12668 - 107.288-107.281 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06610-1.06588 - 1726.12-1725.88 907. 2020.06.17 06:12:26 - 1592374346.516 - 07:12:21 - 1592377941.516 - 1.12673-1.12667 - 107.288-107.281 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06610-1.06588 - 1726.12-1725.88 908. 2020.06.17 06:12:26 - 1592374346.453 - 07:12:22 - 1592377942.375 - 1.12673-1.12668 - 107.288-107.280 - 0.95056-0.95044 - 1.25582-1.25569 - 1.06610-1.06588 - 1726.12-1725.88 909. 2020.06.17 06:12:33 - 1592374353.63 - 07:12:28 - 1592377948.344 - 1.12671-1.12667 - 107.287-107.278 - 0.95055-0.95044 - 1.25582-1.25569 - 1.06610-1.06585 - 1726.12-1725.88 910. 2020.06.17 06:12:33 - 1592374353.125 - 07:12:29 - 1592377949.125 - 1.12672-1.12667 - 107.286-107.277 - 0.95055-0.95044 - 1.25582-1.25569 - 1.06610-1.06585 - 1726.12-1725.88 911. 2020.06.17 06:12:35 - 1592374355.922 - 07:12:31 - 1592377951.391 - 1.12668-1.12663 - 107.286-107.277 - 0.95057-0.95045 - 1.25578-1.25566 - 1.06606-1.06581 - 1726.13-1725.88 912. 2020.06.17 06:13:17 - 1592374397.172 - 07:13:12 - 1592377992.453 - 1.12666-1.12661 - 107.282-107.275 - 0.95057-0.95046 - 1.25570-1.25558 - 1.06605-1.06580 - 1726.16-1725.93 913. 2020.06.17 06:13:18 - 1592374398.266 - 07:13:13 - 1592377993.547 - 1.12668-1.12663 - 107.283-107.275 - 0.95057-0.95045 - 1.25572-1.25561 - 1.06603-1.06580 - 1726.16-1725.93 914. 2020.06.17 06:13:18 - 1592374398.766 - 07:13:14 - 1592377994.47 - 1.12668-1.12663 - 107.283-107.275 - 0.95057-0.95045 - 1.25572-1.25560 - 1.06603-1.06580 - 1726.16-1725.93 915. 2020.06.17 06:13:19 - 1592374399.359 - 07:13:15 - 1592377995.31 - 1.12668-1.12664 - 107.282-107.275 - 0.95057-0.95045 - 1.25574-1.25562 - 1.06599-1.06576 - 1726.16-1725.93 916. 2020.06.17 06:13:23 - 1592374403.610 - 07:13:19 - 1592377999.94 - 1.12670-1.12666 - 107.282-107.275 - 0.95054-0.95042 - 1.25574-1.25562 - 1.06603-1.06578 - 1726.16-1725.93 917. 2020.06.17 06:13:23 - 1592374403.657 - 07:13:19 - 1592377999.141 - 1.12670-1.12666 - 107.282-107.275 - 0.95054-0.95042 - 1.25574-1.25562 - 1.06603-1.06578 - 1726.16-1725.93 * 918. 2020.06.17 06:13:23 - 1592374403.657 - 07:13:19 - 1592377999.141 - 1.12670-1.12666 - 107.282-107.275 - 0.95054-0.95042 - 1.25574-1.25562 - 1.06603-1.06578 - 1726.16-1725.93 * 919. 2020.06.17 06:13:23 - 1592374403.657 - 07:13:19 - 1592377999.141 - 1.12670-1.12666 - 107.282-107.275 - 0.95054-0.95042 - 1.25574-1.25562 - 1.06603-1.06578 - 1726.16-1725.93 * 920. 2020.06.17 06:13:23 - 1592374403.657 - 07:13:19 - 1592377999.141 - 1.12670-1.12666 - 107.282-107.275 - 0.95054-0.95042 - 1.25574-1.25562 - 1.06603-1.06578 - 1726.16-1725.93 * 921. 2020.06.17 06:13:24 - 1592374404.204 - 07:13:19 - 1592377999.688 - 1.12670-1.12666 - 107.282-107.275 - 0.95054-0.95042 - 1.25576-1.25564 - 1.06603-1.06578 - 1726.16-1725.93 * 922. 2020.06.17 06:13:24 - 1592374404.485 - 07:13:20 - 1592378000.172 - 1.12671-1.12666 - 107.282-107.275 - 0.95054-0.95042 - 1.25574-1.25562 - 1.06603-1.06578 - 1726.16-1725.93 923. 2020.06.17 06:13:26 - 1592374406.203 - 07:13:22 - 1592378002.203 - 1.12673-1.12668 - 107.283-107.275 - 0.95054-0.95042 - 1.25582-1.25570 - 1.06604-1.06582 - 1726.16-1725.93 924. 2020.06.17 06:13:38 - 1592374418.313 - 07:13:33 - 1592378013.922 - 1.12672-1.12668 - 107.283-107.275 - 0.95053-0.95042 - 1.25584-1.25572 - 1.06606-1.06580 - 1726.12-1725.89 925. 2020.06.17 06:13:38 - 1592374418.0 - 07:13:34 - 1592378014.0 - 1.12673-1.12668 - 107.283-107.275 - 0.95053-0.95042 - 1.25584-1.25572 - 1.06606-1.06580 - 1726.12-1725.89 926. 2020.06.17 06:13:39 - 1592374419.875 - 07:13:35 - 1592378015.875 - 1.12674-1.12668 - 107.283-107.275 - 0.95054-0.95042 - 1.25588-1.25576 - 1.06606-1.06580 - 1726.18-1725.95 927. 2020.06.17 06:13:40 - 1592374420.704 - 07:13:36 - 1592378016.422 - 1.12673-1.12668 - 107.283-107.274 - 0.95054-0.95043 - 1.25588-1.25576 - 1.06604-1.06582 - 1726.18-1725.95 928. 2020.06.17 06:13:41 - 1592374421.16 - 07:13:36 - 1592378016.734 - 1.12672-1.12667 - 107.283-107.274 - 0.95055-0.95044 - 1.25588-1.25576 - 1.06604-1.06582 - 1726.18-1725.95 929. 2020.06.17 06:13:41 - 1592374421.359 - 07:13:37 - 1592378017.234 - 1.12673-1.12668 - 107.283-107.274 - 0.95055-0.95044 - 1.25588-1.25576 - 1.06604-1.06582 - 1726.18-1725.95 930. 2020.06.17 06:13:44 - 1592374424.500 - 07:13:40 - 1592378020.828 - 1.12673-1.12668 - 107.283-107.275 - 0.95054-0.95043 - 1.25588-1.25576 - 1.06604-1.06582 - 1726.18-1725.95 931. 2020.06.17 06:13:44 - 1592374424.859 - 07:13:40 - 1592378020.187 - 1.12673-1.12668 - 107.283-107.275 - 0.95054-0.95043 - 1.25588-1.25576 - 1.06604-1.06582 - 1726.18-1725.95 932. 2020.06.17 06:13:46 - 1592374426.563 - 07:13:42 - 1592378022.219 - 1.12671-1.12667 - 107.282-107.274 - 0.95053-0.95042 - 1.25585-1.25574 - 1.06605-1.06581 - 1726.18-1725.95 933. 2020.06.17 06:13:46 - 1592374426.813 - 07:13:42 - 1592378022.469 - 1.12673-1.12668 - 107.283-107.274 - 0.95054-0.95043 - 1.25586-1.25574 - 1.06606-1.06581 - 1726.18-1725.95 934. 2020.06.17 06:13:47 - 1592374427.203 - 07:13:42 - 1592378022.859 - 1.12673-1.12668 - 107.283-107.274 - 0.95054-0.95043 - 1.25586-1.25574 - 1.06604-1.06582 - 1726.18-1725.95 935. 2020.06.17 06:13:48 - 1592374428.640 - 07:13:44 - 1592378024.328 - 1.12673-1.12669 - 107.283-107.275 - 0.95054-0.95043 - 1.25586-1.25575 - 1.06604-1.06582 - 1726.17-1725.94 936. 2020.06.17 06:13:50 - 1592374430.969 - 07:13:46 - 1592378026.969 - 1.12677-1.12673 - 107.283-107.274 - 0.95054-0.95043 - 1.25587-1.25575 - 1.06607-1.06584 - 1726.18-1725.95 937. 2020.06.17 06:13:50 - 1592374430.188 - 07:13:46 - 1592378026.188 - 1.12677-1.12673 - 107.283-107.274 - 0.95054-0.95043 - 1.25587-1.25575 - 1.06608-1.06585 - 1726.18-1725.95 938. 2020.06.17 06:13:55 - 1592374435.828 - 07:13:51 - 1592378031.78 - 1.12678-1.12673 - 107.283-107.275 - 0.95054-0.95043 - 1.25589-1.25577 - 1.06606-1.06584 - 1726.19-1725.96 939. 2020.06.17 06:13:56 - 1592374436.250 - 07:13:51 - 1592378031.500 - 1.12678-1.12673 - 107.283-107.275 - 0.95054-0.95043 - 1.25589-1.25577 - 1.06606-1.06584 - 1726.19-1725.96 940. 2020.06.17 06:13:56 - 1592374436.484 - 07:13:51 - 1592378031.734 - 1.12678-1.12673 - 107.283-107.275 - 0.95054-0.95043 - 1.25589-1.25577 - 1.06606-1.06584 - 1726.19-1725.96 941. 2020.06.17 06:14:07 - 1592374447.313 - 07:14:03 - 1592378043.985 - 1.12680-1.12674 - 107.283-107.275 - 0.95054-0.95043 - 1.25592-1.25580 - 1.06612-1.06586 - 1726.09-1725.86 942. 2020.06.17 06:14:08 - 1592374448.297 - 07:14:04 - 1592378044.797 - 1.12678-1.12673 - 107.283-107.275 - 0.95053-0.95041 - 1.25591-1.25579 - 1.06610-1.06584 - 1726.09-1725.86 943. 2020.06.17 06:14:08 - 1592374448.468 - 07:14:04 - 1592378044.0 - 1.12678-1.12672 - 107.283-107.274 - 0.95053-0.95041 - 1.25589-1.25577 - 1.06605-1.06582 - 1726.09-1725.86 944. 2020.06.17 06:14:09 - 1592374449.406 - 07:14:05 - 1592378045.266 - 1.12677-1.12672 - 107.282-107.274 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06605-1.06582 - 1726.09-1725.86 945. 2020.06.17 06:14:09 - 1592374449.593 - 07:14:05 - 1592378045.453 - 1.12676-1.12672 - 107.282-107.274 - 0.95051-0.95039 - 1.25585-1.25573 - 1.06605-1.06582 - 1726.09-1725.86 946. 2020.06.17 06:14:10 - 1592374450.922 - 07:14:05 - 1592378045.782 - 1.12677-1.12672 - 107.282-107.274 - 0.95051-0.95039 - 1.25585-1.25573 - 1.06605-1.06582 - 1726.09-1725.86 947. 2020.06.17 06:14:10 - 1592374450.297 - 07:14:06 - 1592378046.250 - 1.12677-1.12671 - 107.282-107.274 - 0.95051-0.95039 - 1.25585-1.25573 - 1.06604-1.06582 - 1726.09-1725.86 948. 2020.06.17 06:14:12 - 1592374452.453 - 07:14:08 - 1592378048.31 - 1.12673-1.12669 - 107.280-107.272 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06605-1.06582 - 1726.14-1725.91 949. 2020.06.17 06:14:12 - 1592374452.625 - 07:14:08 - 1592378048.203 - 1.12675-1.12669 - 107.280-107.271 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06605-1.06582 - 1726.14-1725.91 950. 2020.06.17 06:14:12 - 1592374452.0 - 07:14:08 - 1592378048.0 - 1.12674-1.12668 - 107.281-107.274 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06605-1.06582 - 1726.14-1725.91 951. 2020.06.17 06:14:13 - 1592374453.140 - 07:14:08 - 1592378048.328 - 1.12674-1.12669 - 107.282-107.274 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06605-1.06582 - 1726.14-1725.91 952. 2020.06.17 06:14:13 - 1592374453.312 - 07:14:09 - 1592378049.500 - 1.12673-1.12668 - 107.282-107.274 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06605-1.06582 - 1726.14-1725.91 953. 2020.06.17 06:14:13 - 1592374453.625 - 07:14:09 - 1592378049.0 - 1.12673-1.12668 - 107.282-107.274 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06605-1.06582 - 1726.14-1725.91 954. 2020.06.17 06:14:14 - 1592374454.531 - 07:14:10 - 1592378050.141 - 1.12674-1.12668 - 107.282-107.274 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06606-1.06583 - 1726.14-1725.91 955. 2020.06.17 06:14:16 - 1592374456.47 - 07:14:11 - 1592378051.531 - 1.12674-1.12669 - 107.282-107.274 - 0.95051-0.95039 - 1.25584-1.25572 - 1.06606-1.06584 - 1726.14-1725.91 956. 2020.06.17 06:14:20 - 1592374460.234 - 07:14:15 - 1592378055.828 - 1.12674-1.12668 - 107.280-107.272 - 0.95051-0.95039 - 1.25585-1.25572 - 1.06605-1.06585 - 1726.19-1725.97 957. 2020.06.17 06:14:24 - 1592374464.406 - 07:14:20 - 1592378060.984 - 1.12674-1.12668 - 107.277-107.270 - 0.95051-0.95039 - 1.25585-1.25572 - 1.06606-1.06583 - 1726.18-1725.96 958. 2020.06.17 06:14:24 - 1592374464.687 - 07:14:20 - 1592378060.265 - 1.12673-1.12668 - 107.277-107.270 - 0.95051-0.95039 - 1.25585-1.25572 - 1.06605-1.06585 - 1726.18-1725.96 959. 2020.06.17 06:14:25 - 1592374465.343 - 07:14:20 - 1592378060.921 - 1.12673-1.12668 - 107.277-107.270 - 0.95051-0.95039 - 1.25585-1.25572 - 1.06606-1.06583 - 1726.21-1725.98 960. 2020.06.17 06:14:27 - 1592374467.812 - 07:14:23 - 1592378063.265 - 1.12673-1.12669 - 107.276-107.269 - 0.95049-0.95036 - 1.25587-1.25574 - 1.06608-1.06584 - 1726.21-1725.98 961. 2020.06.17 06:14:28 - 1592374468.593 - 07:14:24 - 1592378064.46 - 1.12673-1.12668 - 107.276-107.269 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06610-1.06584 - 1726.21-1725.98 962. 2020.06.17 06:14:28 - 1592374468.781 - 07:14:24 - 1592378064.234 - 1.12673-1.12668 - 107.276-107.269 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06610-1.06584 - 1726.21-1725.98 963. 2020.06.17 06:14:29 - 1592374469.0 - 07:14:24 - 1592378064.0 - 1.12674-1.12668 - 107.276-107.269 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06610-1.06584 - 1726.21-1725.98 964. 2020.06.17 06:14:33 - 1592374473.500 - 07:14:29 - 1592378069.141 - 1.12674-1.12669 - 107.276-107.268 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06605-1.06583 - 1726.21-1725.98 965. 2020.06.17 06:14:33 - 1592374473.797 - 07:14:29 - 1592378069.438 - 1.12674-1.12668 - 107.276-107.268 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06607-1.06582 - 1726.21-1725.98 966. 2020.06.17 06:14:34 - 1592374474.921 - 07:14:30 - 1592378070.609 - 1.12673-1.12668 - 107.276-107.267 - 0.95051-0.95038 - 1.25587-1.25574 - 1.06607-1.06582 - 1726.21-1725.98 967. 2020.06.17 06:14:35 - 1592374475.0 - 07:14:31 - 1592378071.0 - 1.12674-1.12669 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06610-1.06583 - 1726.21-1725.98 968. 2020.06.17 06:14:36 - 1592374476.406 - 07:14:31 - 1592378071.406 - 1.12674-1.12669 - 107.276-107.268 - 0.95051-0.95038 - 1.25590-1.25577 - 1.06607-1.06584 - 1726.21-1725.98 969. 2020.06.17 06:14:36 - 1592374476.578 - 07:14:31 - 1592378071.578 - 1.12674-1.12669 - 107.276-107.268 - 0.95051-0.95038 - 1.25590-1.25577 - 1.06607-1.06584 - 1726.21-1725.98 970. 2020.06.17 06:14:36 - 1592374476.797 - 07:14:32 - 1592378072.797 - 1.12674-1.12668 - 107.276-107.267 - 0.95051-0.95038 - 1.25590-1.25577 - 1.06607-1.06584 - 1726.21-1725.98 971. 2020.06.17 06:14:36 - 1592374476.0 - 07:14:32 - 1592378072.0 - 1.12673-1.12668 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06609-1.06583 - 1726.21-1725.98 972. 2020.06.17 06:14:36 - 1592374476.156 - 07:14:32 - 1592378072.156 - 1.12673-1.12669 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06609-1.06583 - 1726.21-1725.98 973. 2020.06.17 06:14:37 - 1592374477.0 - 07:14:32 - 1592378072.0 - 1.12674-1.12669 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06609-1.06583 - 1726.21-1725.98 974. 2020.06.17 06:14:40 - 1592374480.860 - 07:14:36 - 1592378076.313 - 1.12673-1.12668 - 107.276-107.269 - 0.95051-0.95038 - 1.25587-1.25574 - 1.06610-1.06583 - 1726.21-1725.98 975. 2020.06.17 06:14:41 - 1592374481.78 - 07:14:36 - 1592378076.531 - 1.12673-1.12668 - 107.276-107.269 - 0.95051-0.95038 - 1.25587-1.25574 - 1.06610-1.06583 - 1726.21-1725.98 976. 2020.06.17 06:14:49 - 1592374489.844 - 07:14:45 - 1592378085.469 - 1.12675-1.12670 - 107.276-107.269 - 0.95050-0.95037 - 1.25588-1.25575 - 1.06607-1.06583 - 1726.21-1725.98 977. 2020.06.17 06:14:50 - 1592374490.329 - 07:14:46 - 1592378086.954 - 1.12675-1.12670 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06605-1.06584 - 1726.21-1725.98 978. 2020.06.17 06:14:50 - 1592374490.594 - 07:14:46 - 1592378086.219 - 1.12675-1.12670 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06605-1.06584 - 1726.21-1725.98 979. 2020.06.17 06:14:51 - 1592374491.78 - 07:14:46 - 1592378086.78 - 1.12675-1.12669 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06605-1.06584 - 1726.21-1725.98 980. 2020.06.17 06:14:52 - 1592374492.594 - 07:14:48 - 1592378088.94 - 1.12676-1.12671 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06607-1.06583 - 1726.21-1725.98 981. 2020.06.17 06:14:52 - 1592374492.797 - 07:14:48 - 1592378088.297 - 1.12676-1.12672 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06607-1.06583 - 1726.21-1725.98 982. 2020.06.17 06:14:54 - 1592374494.16 - 07:14:49 - 1592378089.547 - 1.12677-1.12672 - 107.276-107.268 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06607-1.06583 - 1726.21-1725.98 983. 2020.06.17 06:14:55 - 1592374495.594 - 07:14:51 - 1592378091.63 - 1.12676-1.12672 - 107.276-107.267 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06606-1.06585 - 1726.21-1725.98 984. 2020.06.17 06:14:56 - 1592374496.94 - 07:14:51 - 1592378091.141 - 1.12678-1.12673 - 107.276-107.267 - 0.95050-0.95037 - 1.25591-1.25581 - 1.06609-1.06584 - 1726.21-1725.98 985. 2020.06.17 06:14:56 - 1592374496.625 - 07:14:52 - 1592378092.672 - 1.12678-1.12673 - 107.276-107.267 - 0.95050-0.95037 - 1.25592-1.25581 - 1.06611-1.06585 - 1726.21-1725.98 986. 2020.06.17 06:14:59 - 1592374499.687 - 07:14:55 - 1592378095.344 - 1.12679-1.12673 - 107.276-107.268 - 0.95050-0.95037 - 1.25591-1.25579 - 1.06610-1.06588 - 1726.53-1726.30 987. 2020.06.17 06:15:00 - 1592374500.31 - 07:14:55 - 1592378095.688 - 1.12679-1.12674 - 107.276-107.268 - 0.95048-0.95036 - 1.25594-1.25585 - 1.06610-1.06588 - 1726.53-1726.30 988. 2020.06.17 06:15:00 - 1592374500.594 - 07:14:56 - 1592378096.281 - 1.12680-1.12676 - 107.276-107.268 - 0.95048-0.95036 - 1.25596-1.25585 - 1.06610-1.06588 - 1726.53-1726.30 989. 2020.06.17 06:15:00 - 1592374500.781 - 07:14:56 - 1592378096.468 - 1.12681-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25596-1.25585 - 1.06607-1.06582 - 1726.53-1726.30 990. 2020.06.17 06:15:01 - 1592374501.938 - 07:14:56 - 1592378096.625 - 1.12683-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06607-1.06582 - 1726.53-1726.30 991. 2020.06.17 06:15:01 - 1592374501.203 - 07:14:57 - 1592378097.203 - 1.12682-1.12677 - 107.276-107.268 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06609-1.06582 - 1726.53-1726.30 992. 2020.06.17 06:15:01 - 1592374501.625 - 07:14:57 - 1592378097.625 - 1.12682-1.12677 - 107.276-107.269 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06609-1.06589 - 1726.51-1726.29 993. 2020.06.17 06:15:02 - 1592374502.500 - 07:14:58 - 1592378098.500 - 1.12682-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25595-1.25585 - 1.06608-1.06588 - 1726.49-1726.27 994. 2020.06.17 06:15:02 - 1592374502.625 - 07:14:58 - 1592378098.625 - 1.12682-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25595-1.25585 - 1.06608-1.06588 - 1726.49-1726.27 995. 2020.06.17 06:15:05 - 1592374505.31 - 07:15:00 - 1592378100.578 - 1.12683-1.12678 - 107.276-107.267 - 0.95048-0.95035 - 1.25595-1.25586 - 1.06608-1.06588 - 1726.52-1726.30 996. 2020.06.17 06:15:20 - 1592374520.406 - 07:15:16 - 1592378116.406 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 997. 2020.06.17 06:15:20 - 1592374520.453 - 07:15:16 - 1592378116.453 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * 998. 2020.06.17 06:15:20 - 1592374520.453 - 07:15:16 - 1592378116.453 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * 999. 2020.06.17 06:15:20 - 1592374520.484 - 07:15:16 - 1592378116.484 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * 1000. 2020.06.17 06:15:20 - 1592374520.531 - 07:15:16 - 1592378116.531 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * -> 2020.06.17 06:15:30 - 1592374530.891 - 07:15:26 - 1592378126.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.17 06:14:25 - 1592374465.343 - 07:14:20 - 1592378060.921 - 1.12673-1.12668 - 107.277-107.270 - 0.95051-0.95039 - 1.25585-1.25572 - 1.06606-1.06583 - 1726.21-1725.98 952. 2020.06.17 06:14:27 - 1592374467.812 - 07:14:23 - 1592378063.265 - 1.12673-1.12669 - 107.276-107.269 - 0.95049-0.95036 - 1.25587-1.25574 - 1.06608-1.06584 - 1726.21-1725.98 953. 2020.06.17 06:14:28 - 1592374468.593 - 07:14:24 - 1592378064.46 - 1.12673-1.12668 - 107.276-107.269 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06610-1.06584 - 1726.21-1725.98 954. 2020.06.17 06:14:28 - 1592374468.781 - 07:14:24 - 1592378064.234 - 1.12673-1.12668 - 107.276-107.269 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06610-1.06584 - 1726.21-1725.98 955. 2020.06.17 06:14:29 - 1592374469.0 - 07:14:24 - 1592378064.0 - 1.12674-1.12668 - 107.276-107.269 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06610-1.06584 - 1726.21-1725.98 956. 2020.06.17 06:14:33 - 1592374473.500 - 07:14:29 - 1592378069.141 - 1.12674-1.12669 - 107.276-107.268 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06605-1.06583 - 1726.21-1725.98 957. 2020.06.17 06:14:33 - 1592374473.797 - 07:14:29 - 1592378069.438 - 1.12674-1.12668 - 107.276-107.268 - 0.95049-0.95037 - 1.25587-1.25574 - 1.06607-1.06582 - 1726.21-1725.98 958. 2020.06.17 06:14:34 - 1592374474.921 - 07:14:30 - 1592378070.609 - 1.12673-1.12668 - 107.276-107.267 - 0.95051-0.95038 - 1.25587-1.25574 - 1.06607-1.06582 - 1726.21-1725.98 959. 2020.06.17 06:14:35 - 1592374475.0 - 07:14:31 - 1592378071.0 - 1.12674-1.12669 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06610-1.06583 - 1726.21-1725.98 960. 2020.06.17 06:14:36 - 1592374476.406 - 07:14:31 - 1592378071.406 - 1.12674-1.12669 - 107.276-107.268 - 0.95051-0.95038 - 1.25590-1.25577 - 1.06607-1.06584 - 1726.21-1725.98 961. 2020.06.17 06:14:36 - 1592374476.578 - 07:14:31 - 1592378071.578 - 1.12674-1.12669 - 107.276-107.268 - 0.95051-0.95038 - 1.25590-1.25577 - 1.06607-1.06584 - 1726.21-1725.98 962. 2020.06.17 06:14:36 - 1592374476.797 - 07:14:32 - 1592378072.797 - 1.12674-1.12668 - 107.276-107.267 - 0.95051-0.95038 - 1.25590-1.25577 - 1.06607-1.06584 - 1726.21-1725.98 963. 2020.06.17 06:14:36 - 1592374476.0 - 07:14:32 - 1592378072.0 - 1.12673-1.12668 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06609-1.06583 - 1726.21-1725.98 964. 2020.06.17 06:14:36 - 1592374476.156 - 07:14:32 - 1592378072.156 - 1.12673-1.12669 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06609-1.06583 - 1726.21-1725.98 965. 2020.06.17 06:14:37 - 1592374477.0 - 07:14:32 - 1592378072.0 - 1.12674-1.12669 - 107.276-107.267 - 0.95051-0.95038 - 1.25588-1.25575 - 1.06609-1.06583 - 1726.21-1725.98 966. 2020.06.17 06:14:40 - 1592374480.860 - 07:14:36 - 1592378076.313 - 1.12673-1.12668 - 107.276-107.269 - 0.95051-0.95038 - 1.25587-1.25574 - 1.06610-1.06583 - 1726.21-1725.98 967. 2020.06.17 06:14:41 - 1592374481.78 - 07:14:36 - 1592378076.531 - 1.12673-1.12668 - 107.276-107.269 - 0.95051-0.95038 - 1.25587-1.25574 - 1.06610-1.06583 - 1726.21-1725.98 968. 2020.06.17 06:14:49 - 1592374489.844 - 07:14:45 - 1592378085.469 - 1.12675-1.12670 - 107.276-107.269 - 0.95050-0.95037 - 1.25588-1.25575 - 1.06607-1.06583 - 1726.21-1725.98 969. 2020.06.17 06:14:50 - 1592374490.329 - 07:14:46 - 1592378086.954 - 1.12675-1.12670 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06605-1.06584 - 1726.21-1725.98 970. 2020.06.17 06:14:50 - 1592374490.594 - 07:14:46 - 1592378086.219 - 1.12675-1.12670 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06605-1.06584 - 1726.21-1725.98 971. 2020.06.17 06:14:51 - 1592374491.78 - 07:14:46 - 1592378086.78 - 1.12675-1.12669 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06605-1.06584 - 1726.21-1725.98 972. 2020.06.17 06:14:52 - 1592374492.594 - 07:14:48 - 1592378088.94 - 1.12676-1.12671 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06607-1.06583 - 1726.21-1725.98 973. 2020.06.17 06:14:52 - 1592374492.797 - 07:14:48 - 1592378088.297 - 1.12676-1.12672 - 107.276-107.269 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06607-1.06583 - 1726.21-1725.98 974. 2020.06.17 06:14:54 - 1592374494.16 - 07:14:49 - 1592378089.547 - 1.12677-1.12672 - 107.276-107.268 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06607-1.06583 - 1726.21-1725.98 975. 2020.06.17 06:14:55 - 1592374495.594 - 07:14:51 - 1592378091.63 - 1.12676-1.12672 - 107.276-107.267 - 0.95050-0.95037 - 1.25590-1.25578 - 1.06606-1.06585 - 1726.21-1725.98 976. 2020.06.17 06:14:56 - 1592374496.94 - 07:14:51 - 1592378091.141 - 1.12678-1.12673 - 107.276-107.267 - 0.95050-0.95037 - 1.25591-1.25581 - 1.06609-1.06584 - 1726.21-1725.98 977. 2020.06.17 06:14:56 - 1592374496.625 - 07:14:52 - 1592378092.672 - 1.12678-1.12673 - 107.276-107.267 - 0.95050-0.95037 - 1.25592-1.25581 - 1.06611-1.06585 - 1726.21-1725.98 978. 2020.06.17 06:14:59 - 1592374499.687 - 07:14:55 - 1592378095.344 - 1.12679-1.12673 - 107.276-107.268 - 0.95050-0.95037 - 1.25591-1.25579 - 1.06610-1.06588 - 1726.53-1726.30 979. 2020.06.17 06:15:00 - 1592374500.31 - 07:14:55 - 1592378095.688 - 1.12679-1.12674 - 107.276-107.268 - 0.95048-0.95036 - 1.25594-1.25585 - 1.06610-1.06588 - 1726.53-1726.30 980. 2020.06.17 06:15:00 - 1592374500.594 - 07:14:56 - 1592378096.281 - 1.12680-1.12676 - 107.276-107.268 - 0.95048-0.95036 - 1.25596-1.25585 - 1.06610-1.06588 - 1726.53-1726.30 981. 2020.06.17 06:15:00 - 1592374500.781 - 07:14:56 - 1592378096.468 - 1.12681-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25596-1.25585 - 1.06607-1.06582 - 1726.53-1726.30 982. 2020.06.17 06:15:01 - 1592374501.938 - 07:14:56 - 1592378096.625 - 1.12683-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06607-1.06582 - 1726.53-1726.30 983. 2020.06.17 06:15:01 - 1592374501.203 - 07:14:57 - 1592378097.203 - 1.12682-1.12677 - 107.276-107.268 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06609-1.06582 - 1726.53-1726.30 984. 2020.06.17 06:15:01 - 1592374501.625 - 07:14:57 - 1592378097.625 - 1.12682-1.12677 - 107.276-107.269 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06609-1.06589 - 1726.51-1726.29 985. 2020.06.17 06:15:02 - 1592374502.500 - 07:14:58 - 1592378098.500 - 1.12682-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25595-1.25585 - 1.06608-1.06588 - 1726.49-1726.27 986. 2020.06.17 06:15:02 - 1592374502.625 - 07:14:58 - 1592378098.625 - 1.12682-1.12678 - 107.276-107.268 - 0.95048-0.95035 - 1.25595-1.25585 - 1.06608-1.06588 - 1726.49-1726.27 987. 2020.06.17 06:15:05 - 1592374505.31 - 07:15:00 - 1592378100.578 - 1.12683-1.12678 - 107.276-107.267 - 0.95048-0.95035 - 1.25595-1.25586 - 1.06608-1.06588 - 1726.52-1726.30 988. 2020.06.17 06:15:20 - 1592374520.406 - 07:15:16 - 1592378116.406 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 989. 2020.06.17 06:15:20 - 1592374520.453 - 07:15:16 - 1592378116.453 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * 990. 2020.06.17 06:15:20 - 1592374520.453 - 07:15:16 - 1592378116.453 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * 991. 2020.06.17 06:15:20 - 1592374520.484 - 07:15:16 - 1592378116.484 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * 992. 2020.06.17 06:15:20 - 1592374520.531 - 07:15:16 - 1592378116.531 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06611-1.06589 - 1726.86-1726.63 * 993. 2020.06.17 06:15:21 - 1592374521.234 - 07:15:17 - 1592378117.234 - 1.12684-1.12678 - 107.274-107.267 - 0.95049-0.95036 - 1.25596-1.25584 - 1.06612-1.06588 - 1726.86-1726.63 * 994. 2020.06.17 06:15:26 - 1592374526.188 - 07:15:21 - 1592378121.625 - 1.12680-1.12674 - 107.273-107.264 - 0.95050-0.95037 - 1.25594-1.25582 - 1.06615-1.06589 - 1726.90-1726.67 995. 2020.06.17 06:15:30 - 1592374530.750 - 07:15:26 - 1592378126.187 - 1.12683-1.12677 - 107.273-107.264 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06615-1.06589 - 1727.19-1726.88 996. 2020.06.17 06:15:30 - 1592374530.766 - 07:15:26 - 1592378126.203 - 1.12683-1.12677 - 107.273-107.264 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06615-1.06589 - 1727.19-1726.88 * 997. 2020.06.17 06:15:30 - 1592374530.797 - 07:15:26 - 1592378126.234 - 1.12683-1.12677 - 107.273-107.264 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06615-1.06589 - 1727.19-1726.88 * 998. 2020.06.17 06:15:30 - 1592374530.828 - 07:15:26 - 1592378126.265 - 1.12683-1.12677 - 107.273-107.264 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06615-1.06589 - 1727.19-1726.88 * 999. 2020.06.17 06:15:30 - 1592374530.859 - 07:15:26 - 1592378126.296 - 1.12683-1.12677 - 107.273-107.264 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06615-1.06589 - 1727.19-1726.88 * 1000. 2020.06.17 06:15:30 - 1592374530.891 - 07:15:26 - 1592378126.328 - 1.12683-1.12677 - 107.273-107.264 - 0.95048-0.95035 - 1.25596-1.25584 - 1.06615-1.06589 - 1727.06-1726.82 *