-> 2020.06.16 21:30:11 - 1592343011.640 - 22:30:11 - 1592346611.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 21:25:00 - 1592342700.797 - 22:24:56 - 1592346296.438 - 1.12618-1.12614 - 107.280-107.273 - 0.95006-0.94995 - 1.25667-1.25657 - 1.06789-1.06767 - 1725.27-1725.03 702. 2020.06.16 21:25:01 - 1592342701.0 - 22:24:56 - 1592346296.641 - 1.12618-1.12614 - 107.280-107.273 - 0.95006-0.94996 - 1.25667-1.25656 - 1.06789-1.06767 - 1725.27-1725.03 703. 2020.06.16 21:25:01 - 1592342701.0 - 22:24:56 - 1592346296.0 - 1.12619-1.12614 - 107.280-107.273 - 0.95006-0.94996 - 1.25667-1.25656 - 1.06789-1.06767 - 1725.33-1725.08 704. 2020.06.16 21:25:02 - 1592342702.859 - 22:24:57 - 1592346297.562 - 1.12620-1.12614 - 107.276-107.269 - 0.95005-0.94995 - 1.25671-1.25659 - 1.06789-1.06767 - 1725.32-1725.07 705. 2020.06.16 21:25:02 - 1592342702.0 - 22:24:57 - 1592346297.797 - 1.12621-1.12615 - 107.272-107.265 - 0.95005-0.94995 - 1.25671-1.25660 - 1.06789-1.06767 - 1725.32-1725.07 706. 2020.06.16 21:25:02 - 1592342702.187 - 22:24:58 - 1592346298.984 - 1.12622-1.12616 - 107.272-107.265 - 0.95005-0.94994 - 1.25671-1.25660 - 1.06789-1.06767 - 1725.32-1725.07 707. 2020.06.16 21:25:02 - 1592342702.469 - 22:24:58 - 1592346298.266 - 1.12623-1.12618 - 107.272-107.265 - 0.95004-0.94994 - 1.25675-1.25663 - 1.06789-1.06767 - 1725.32-1725.07 708. 2020.06.16 21:25:03 - 1592342703.719 - 22:24:58 - 1592346298.516 - 1.12624-1.12618 - 107.272-107.265 - 0.95004-0.94994 - 1.25675-1.25663 - 1.06789-1.06767 - 1725.32-1725.07 709. 2020.06.16 21:25:03 - 1592342703.937 - 22:24:58 - 1592346298.734 - 1.12624-1.12618 - 107.272-107.265 - 0.95004-0.94994 - 1.25676-1.25664 - 1.06790-1.06766 - 1725.32-1725.07 710. 2020.06.16 21:25:04 - 1592342704.406 - 22:25:00 - 1592346300.875 - 1.12624-1.12619 - 107.272-107.265 - 0.95004-0.94994 - 1.25677-1.25665 - 1.06791-1.06766 - 1725.32-1725.07 711. 2020.06.16 21:25:04 - 1592342704.641 - 22:25:00 - 1592346300.110 - 1.12624-1.12618 - 107.272-107.265 - 0.95004-0.94994 - 1.25677-1.25665 - 1.06791-1.06766 - 1725.32-1725.07 712. 2020.06.16 21:25:05 - 1592342705.63 - 22:25:00 - 1592346300.532 - 1.12624-1.12618 - 107.272-107.265 - 0.95004-0.94994 - 1.25675-1.25664 - 1.06791-1.06766 - 1725.30-1725.06 713. 2020.06.16 21:25:05 - 1592342705.281 - 22:25:01 - 1592346301.187 - 1.12623-1.12618 - 107.272-107.265 - 0.95005-0.94994 - 1.25678-1.25666 - 1.06791-1.06768 - 1725.30-1725.06 714. 2020.06.16 21:25:07 - 1592342707.859 - 22:25:02 - 1592346302.765 - 1.12628-1.12623 - 107.270-107.262 - 0.95005-0.94994 - 1.25676-1.25664 - 1.06796-1.06774 - 1725.29-1725.04 715. 2020.06.16 21:25:07 - 1592342707.156 - 22:25:03 - 1592346303.62 - 1.12628-1.12623 - 107.270-107.262 - 0.95004-0.94994 - 1.25676-1.25664 - 1.06796-1.06775 - 1725.29-1725.04 716. 2020.06.16 21:25:08 - 1592342708.94 - 22:25:03 - 1592346303.0 - 1.12628-1.12623 - 107.270-107.263 - 0.95004-0.94994 - 1.25678-1.25667 - 1.06798-1.06776 - 1725.28-1725.03 717. 2020.06.16 21:25:10 - 1592342710.734 - 22:25:06 - 1592346306.343 - 1.12630-1.12625 - 107.270-107.262 - 0.95003-0.94992 - 1.25680-1.25668 - 1.06799-1.06777 - 1725.31-1725.07 718. 2020.06.16 21:25:11 - 1592342711.47 - 22:25:06 - 1592346306.656 - 1.12631-1.12625 - 107.270-107.262 - 0.95003-0.94992 - 1.25680-1.25668 - 1.06799-1.06777 - 1725.31-1725.07 719. 2020.06.16 21:25:11 - 1592342711.329 - 22:25:07 - 1592346307.204 - 1.12635-1.12629 - 107.270-107.262 - 0.95001-0.94991 - 1.25683-1.25671 - 1.06801-1.06775 - 1725.31-1725.07 720. 2020.06.16 21:25:11 - 1592342711.641 - 22:25:07 - 1592346307.516 - 1.12633-1.12628 - 107.270-107.262 - 0.95002-0.94991 - 1.25681-1.25669 - 1.06799-1.06775 - 1725.31-1725.07 721. 2020.06.16 21:25:15 - 1592342715.94 - 22:25:10 - 1592346310.719 - 1.12634-1.12629 - 107.270-107.262 - 0.95001-0.94991 - 1.25683-1.25673 - 1.06796-1.06771 - 1725.24-1725.00 722. 2020.06.16 21:25:16 - 1592342716.390 - 22:25:12 - 1592346312.62 - 1.12635-1.12629 - 107.270-107.262 - 0.95001-0.94991 - 1.25683-1.25673 - 1.06799-1.06773 - 1725.29-1725.05 723. 2020.06.16 21:25:17 - 1592342717.31 - 22:25:12 - 1592346312.687 - 1.12634-1.12629 - 107.271-107.263 - 0.95005-0.94994 - 1.25686-1.25675 - 1.06796-1.06774 - 1725.28-1725.03 724. 2020.06.16 21:25:17 - 1592342717.234 - 22:25:12 - 1592346312.890 - 1.12635-1.12629 - 107.270-107.263 - 0.95004-0.94993 - 1.25687-1.25675 - 1.06798-1.06774 - 1725.35-1725.11 725. 2020.06.16 21:25:18 - 1592342718.63 - 22:25:13 - 1592346313.610 - 1.12638-1.12632 - 107.270-107.262 - 0.95005-0.94994 - 1.25688-1.25676 - 1.06795-1.06775 - 1725.29-1725.04 726. 2020.06.16 21:25:19 - 1592342719.203 - 22:25:14 - 1592346314.750 - 1.12643-1.12637 - 107.270-107.263 - 0.95004-0.94994 - 1.25697-1.25685 - 1.06802-1.06779 - 1725.35-1725.11 727. 2020.06.16 21:25:20 - 1592342720.63 - 22:25:15 - 1592346315.610 - 1.12643-1.12637 - 107.270-107.262 - 0.95005-0.94994 - 1.25698-1.25687 - 1.06803-1.06777 - 1725.35-1725.11 728. 2020.06.16 21:25:21 - 1592342721.156 - 22:25:16 - 1592346316.703 - 1.12646-1.12640 - 107.279-107.271 - 0.95007-0.94997 - 1.25707-1.25696 - 1.06805-1.06780 - 1725.35-1725.11 729. 2020.06.16 21:25:21 - 1592342721.516 - 22:25:17 - 1592346317.63 - 1.12648-1.12642 - 107.277-107.271 - 0.95007-0.94996 - 1.25708-1.25696 - 1.06807-1.06782 - 1725.35-1725.11 730. 2020.06.16 21:25:22 - 1592342722.484 - 22:25:17 - 1592346317.31 - 1.12644-1.12639 - 107.279-107.270 - 0.95005-0.94997 - 1.25706-1.25695 - 1.06808-1.06780 - 1725.35-1725.11 731. 2020.06.16 21:25:22 - 1592342722.688 - 22:25:18 - 1592346318.235 - 1.12641-1.12637 - 107.279-107.270 - 0.95007-0.94996 - 1.25705-1.25694 - 1.06812-1.06785 - 1725.35-1725.11 732. 2020.06.16 21:25:23 - 1592342723.94 - 22:25:18 - 1592346318.641 - 1.12642-1.12636 - 107.279-107.270 - 0.95007-0.94996 - 1.25706-1.25694 - 1.06811-1.06784 - 1725.26-1725.02 733. 2020.06.16 21:25:23 - 1592342723.313 - 22:25:18 - 1592346318.860 - 1.12642-1.12636 - 107.278-107.270 - 0.95007-0.94996 - 1.25702-1.25692 - 1.06811-1.06784 - 1725.26-1725.02 734. 2020.06.16 21:25:23 - 1592342723.578 - 22:25:19 - 1592346319.125 - 1.12642-1.12636 - 107.279-107.270 - 0.95007-0.94996 - 1.25702-1.25691 - 1.06812-1.06784 - 1725.26-1725.02 735. 2020.06.16 21:25:23 - 1592342723.828 - 22:25:19 - 1592346319.375 - 1.12642-1.12636 - 107.279-107.270 - 0.95007-0.94996 - 1.25702-1.25691 - 1.06812-1.06785 - 1725.26-1725.02 736. 2020.06.16 21:25:24 - 1592342724.31 - 22:25:19 - 1592346319.578 - 1.12642-1.12636 - 107.279-107.270 - 0.95007-0.94996 - 1.25702-1.25691 - 1.06812-1.06785 - 1725.26-1725.02 737. 2020.06.16 21:25:24 - 1592342724.219 - 22:25:19 - 1592346319.766 - 1.12642-1.12636 - 107.279-107.270 - 0.95007-0.94996 - 1.25702-1.25691 - 1.06812-1.06785 - 1725.26-1725.02 738. 2020.06.16 21:25:24 - 1592342724.500 - 22:25:20 - 1592346320.47 - 1.12642-1.12636 - 107.278-107.270 - 0.95007-0.94996 - 1.25702-1.25691 - 1.06812-1.06785 - 1725.26-1725.02 739. 2020.06.16 21:25:24 - 1592342724.750 - 22:25:20 - 1592346320.297 - 1.12642-1.12637 - 107.278-107.270 - 0.95007-0.94996 - 1.25702-1.25691 - 1.06812-1.06785 - 1725.37-1725.14 740. 2020.06.16 21:25:26 - 1592342726.141 - 22:25:21 - 1592346321.688 - 1.12642-1.12637 - 107.278-107.270 - 0.95004-0.94995 - 1.25705-1.25694 - 1.06808-1.06781 - 1725.23-1725.00 741. 2020.06.16 21:25:26 - 1592342726.391 - 22:25:22 - 1592346322.938 - 1.12642-1.12637 - 107.278-107.270 - 0.95004-0.94995 - 1.25705-1.25694 - 1.06808-1.06782 - 1725.23-1725.00 742. 2020.06.16 21:25:27 - 1592342727.188 - 22:25:22 - 1592346322.735 - 1.12638-1.12633 - 107.278-107.270 - 0.95008-0.94998 - 1.25702-1.25691 - 1.06810-1.06780 - 1725.23-1725.00 743. 2020.06.16 21:25:27 - 1592342727.531 - 22:25:23 - 1592346323.78 - 1.12638-1.12633 - 107.278-107.270 - 0.95008-0.94998 - 1.25702-1.25691 - 1.06809-1.06782 - 1725.23-1725.00 744. 2020.06.16 21:25:29 - 1592342729.141 - 22:25:24 - 1592346324.688 - 1.12640-1.12635 - 107.280-107.272 - 0.95008-0.94997 - 1.25706-1.25695 - 1.06803-1.06778 - 1725.24-1725.00 745. 2020.06.16 21:25:29 - 1592342729.453 - 22:25:25 - 1592346325.0 - 1.12640-1.12635 - 107.280-107.272 - 0.95008-0.94997 - 1.25706-1.25695 - 1.06803-1.06779 - 1725.24-1725.00 746. 2020.06.16 21:25:29 - 1592342729.766 - 22:25:25 - 1592346325.313 - 1.12640-1.12635 - 107.281-107.272 - 0.95008-0.94997 - 1.25706-1.25695 - 1.06803-1.06777 - 1725.24-1725.00 747. 2020.06.16 21:25:30 - 1592342730.250 - 22:25:25 - 1592346325.797 - 1.12639-1.12633 - 107.281-107.273 - 0.95010-0.94999 - 1.25705-1.25694 - 1.06803-1.06782 - 1725.24-1725.00 748. 2020.06.16 21:25:30 - 1592342730.781 - 22:25:26 - 1592346326.328 - 1.12638-1.12633 - 107.281-107.272 - 0.95010-0.95000 - 1.25704-1.25693 - 1.06804-1.06782 - 1725.36-1725.11 749. 2020.06.16 21:25:31 - 1592342731.266 - 22:25:26 - 1592346326.813 - 1.12638-1.12633 - 107.281-107.273 - 0.95010-0.95000 - 1.25704-1.25693 - 1.06804-1.06782 - 1725.26-1725.01 750. 2020.06.16 21:25:31 - 1592342731.656 - 22:25:27 - 1592346327.203 - 1.12638-1.12633 - 107.281-107.273 - 0.95010-0.95000 - 1.25704-1.25693 - 1.06806-1.06782 - 1725.28-1725.03 751. 2020.06.16 21:25:32 - 1592342732.125 - 22:25:27 - 1592346327.672 - 1.12638-1.12633 - 107.281-107.273 - 0.95010-0.95000 - 1.25704-1.25693 - 1.06806-1.06782 - 1725.28-1725.03 752. 2020.06.16 21:25:32 - 1592342732.344 - 22:25:28 - 1592346328.891 - 1.12638-1.12633 - 107.282-107.274 - 0.95010-0.95000 - 1.25704-1.25693 - 1.06806-1.06782 - 1725.28-1725.03 753. 2020.06.16 21:25:33 - 1592342733.578 - 22:25:29 - 1592346329.125 - 1.12643-1.12637 - 107.281-107.273 - 0.95008-0.94998 - 1.25705-1.25694 - 1.06803-1.06779 - 1725.35-1725.11 754. 2020.06.16 21:25:33 - 1592342733.938 - 22:25:29 - 1592346329.485 - 1.12642-1.12637 - 107.280-107.272 - 0.95009-0.94998 - 1.25704-1.25693 - 1.06803-1.06775 - 1725.31-1725.07 755. 2020.06.16 21:25:34 - 1592342734.203 - 22:25:29 - 1592346329.750 - 1.12642-1.12637 - 107.280-107.272 - 0.95009-0.94998 - 1.25704-1.25693 - 1.06803-1.06775 - 1725.42-1725.18 756. 2020.06.16 21:25:35 - 1592342735.531 - 22:25:31 - 1592346331.250 - 1.12640-1.12636 - 107.280-107.272 - 0.95009-0.94998 - 1.25699-1.25688 - 1.06803-1.06778 - 1725.28-1725.15 757. 2020.06.16 21:25:36 - 1592342736.969 - 22:25:31 - 1592346331.688 - 1.12638-1.12633 - 107.280-107.272 - 0.95009-0.94999 - 1.25699-1.25687 - 1.06808-1.06777 - 1725.19-1724.95 758. 2020.06.16 21:25:36 - 1592342736.234 - 22:25:31 - 1592346331.953 - 1.12638-1.12633 - 107.280-107.272 - 0.95009-0.94999 - 1.25699-1.25688 - 1.06808-1.06777 - 1725.11-1724.89 759. 2020.06.16 21:25:36 - 1592342736.0 - 22:25:32 - 1592346332.0 - 1.12638-1.12632 - 107.280-107.272 - 0.95009-0.94999 - 1.25698-1.25687 - 1.06803-1.06779 - 1725.20-1724.96 760. 2020.06.16 21:25:37 - 1592342737.750 - 22:25:32 - 1592346332.750 - 1.12636-1.12630 - 107.283-107.275 - 0.95011-0.95002 - 1.25696-1.25685 - 1.06803-1.06778 - 1725.14-1724.89 761. 2020.06.16 21:25:37 - 1592342737.938 - 22:25:33 - 1592346333.938 - 1.12633-1.12628 - 107.283-107.275 - 0.95013-0.95002 - 1.25696-1.25685 - 1.06803-1.06776 - 1725.19-1724.95 762. 2020.06.16 21:25:37 - 1592342737.219 - 22:25:33 - 1592346333.219 - 1.12633-1.12628 - 107.283-107.275 - 0.95012-0.95002 - 1.25696-1.25685 - 1.06803-1.06776 - 1725.19-1724.94 763. 2020.06.16 21:25:38 - 1592342738.875 - 22:25:34 - 1592346334.875 - 1.12633-1.12628 - 107.284-107.275 - 0.95011-0.95000 - 1.25696-1.25685 - 1.06803-1.06776 - 1725.24-1724.99 764. 2020.06.16 21:25:38 - 1592342738.219 - 22:25:34 - 1592346334.219 - 1.12633-1.12628 - 107.284-107.275 - 0.95010-0.94999 - 1.25696-1.25685 - 1.06803-1.06776 - 1725.24-1724.99 765. 2020.06.16 21:25:40 - 1592342740.250 - 22:25:36 - 1592346336.0 - 1.12632-1.12627 - 107.283-107.274 - 0.95010-0.95000 - 1.25694-1.25683 - 1.06802-1.06777 - 1725.29-1725.04 766. 2020.06.16 21:25:42 - 1592342742.234 - 22:25:37 - 1592346337.406 - 1.12630-1.12624 - 107.283-107.275 - 0.95012-0.95002 - 1.25689-1.25678 - 1.06801-1.06770 - 1725.32-1725.08 767. 2020.06.16 21:25:42 - 1592342742.578 - 22:25:38 - 1592346338.750 - 1.12629-1.12624 - 107.283-107.275 - 0.95012-0.95002 - 1.25689-1.25678 - 1.06801-1.06772 - 1725.27-1725.02 768. 2020.06.16 21:25:42 - 1592342742.953 - 22:25:38 - 1592346338.125 - 1.12629-1.12624 - 107.283-107.275 - 0.95012-0.95002 - 1.25689-1.25678 - 1.06801-1.06772 - 1725.22-1724.98 769. 2020.06.16 21:25:43 - 1592342743.531 - 22:25:39 - 1592346339.94 - 1.12628-1.12624 - 107.284-107.275 - 0.95013-0.95002 - 1.25689-1.25678 - 1.06802-1.06772 - 1725.27-1725.02 770. 2020.06.16 21:25:44 - 1592342744.0 - 22:25:39 - 1592346339.454 - 1.12628-1.12623 - 107.284-107.276 - 0.95013-0.95002 - 1.25689-1.25678 - 1.06803-1.06774 - 1725.30-1725.08 771. 2020.06.16 21:25:46 - 1592342746.953 - 22:25:41 - 1592346341.750 - 1.12632-1.12627 - 107.277-107.270 - 0.95010-0.95000 - 1.25694-1.25682 - 1.06802-1.06776 - 1725.28-1725.08 772. 2020.06.16 21:25:46 - 1592342746.657 - 22:25:42 - 1592346342.454 - 1.12632-1.12627 - 107.276-107.269 - 0.95010-0.95000 - 1.25694-1.25682 - 1.06800-1.06776 - 1725.28-1725.03 773. 2020.06.16 21:25:47 - 1592342747.94 - 22:25:42 - 1592346342.891 - 1.12632-1.12627 - 107.276-107.269 - 0.95010-0.94999 - 1.25694-1.25682 - 1.06800-1.06776 - 1725.28-1725.03 774. 2020.06.16 21:25:49 - 1592342749.578 - 22:25:45 - 1592346345.187 - 1.12633-1.12627 - 107.276-107.269 - 0.95010-0.95000 - 1.25694-1.25682 - 1.06803-1.06776 - 1725.26-1725.08 775. 2020.06.16 21:25:50 - 1592342750.297 - 22:25:45 - 1592346345.406 - 1.12628-1.12622 - 107.276-107.269 - 0.95012-0.95002 - 1.25689-1.25677 - 1.06794-1.06763 - 1725.26-1725.08 776. 2020.06.16 21:25:50 - 1592342750.813 - 22:25:46 - 1592346346.313 - 1.12628-1.12622 - 107.276-107.269 - 0.95010-0.95000 - 1.25689-1.25676 - 1.06796-1.06766 - 1725.21-1724.96 777. 2020.06.16 21:25:51 - 1592342751.562 - 22:25:47 - 1592346347.218 - 1.12630-1.12624 - 107.277-107.269 - 0.95010-0.95000 - 1.25690-1.25678 - 1.06796-1.06770 - 1725.23-1724.98 778. 2020.06.16 21:25:52 - 1592342752.937 - 22:25:48 - 1592346348.546 - 1.12629-1.12624 - 107.278-107.269 - 0.95010-0.95000 - 1.25690-1.25678 - 1.06795-1.06771 - 1725.29-1725.05 779. 2020.06.16 21:25:53 - 1592342753.188 - 22:25:49 - 1592346349.47 - 1.12629-1.12625 - 107.279-107.270 - 0.95010-0.95000 - 1.25691-1.25679 - 1.06797-1.06771 - 1725.29-1725.05 780. 2020.06.16 21:25:53 - 1592342753.375 - 22:25:49 - 1592346349.234 - 1.12629-1.12624 - 107.279-107.270 - 0.95010-0.95000 - 1.25691-1.25679 - 1.06797-1.06771 - 1725.29-1725.05 781. 2020.06.16 21:25:53 - 1592342753.688 - 22:25:49 - 1592346349.547 - 1.12628-1.12622 - 107.278-107.269 - 0.95010-0.95001 - 1.25690-1.25678 - 1.06797-1.06771 - 1725.29-1725.05 782. 2020.06.16 21:25:55 - 1592342755.0 - 22:25:50 - 1592346350.469 - 1.12632-1.12626 - 107.277-107.269 - 0.95009-0.95000 - 1.25691-1.25679 - 1.06797-1.06771 - 1725.29-1725.05 783. 2020.06.16 21:25:57 - 1592342757.359 - 22:25:52 - 1592346352.921 - 1.12630-1.12625 - 107.276-107.268 - 0.95009-0.95001 - 1.25690-1.25678 - 1.06792-1.06764 - 1725.33-1725.08 784. 2020.06.16 21:25:58 - 1592342758.578 - 22:25:54 - 1592346354.203 - 1.12633-1.12627 - 107.277-107.269 - 0.95009-0.95000 - 1.25691-1.25678 - 1.06794-1.06770 - 1725.26-1725.02 785. 2020.06.16 21:25:59 - 1592342759.31 - 22:25:54 - 1592346354.672 - 1.12632-1.12627 - 107.277-107.269 - 0.95009-0.94999 - 1.25691-1.25679 - 1.06794-1.06770 - 1725.27-1725.02 786. 2020.06.16 21:26:02 - 1592342762.328 - 22:25:57 - 1592346357.906 - 1.12630-1.12625 - 107.276-107.269 - 0.95010-0.95001 - 1.25691-1.25679 - 1.06793-1.06769 - 1725.24-1724.99 787. 2020.06.16 21:26:05 - 1592342765.687 - 22:26:01 - 1592346361.234 - 1.12629-1.12624 - 107.278-107.269 - 0.95011-0.95001 - 1.25691-1.25679 - 1.06795-1.06771 - 1725.23-1724.99 788. 2020.06.16 21:26:06 - 1592342766.359 - 22:26:02 - 1592346362.906 - 1.12628-1.12622 - 107.278-107.269 - 0.95011-0.95001 - 1.25691-1.25679 - 1.06793-1.06763 - 1725.37-1725.13 789. 2020.06.16 21:26:06 - 1592342766.594 - 22:26:02 - 1592346362.141 - 1.12628-1.12622 - 107.278-107.269 - 0.95011-0.95001 - 1.25691-1.25679 - 1.06793-1.06763 - 1725.28-1725.03 790. 2020.06.16 21:26:08 - 1592342768.282 - 22:26:03 - 1592346363.891 - 1.12631-1.12626 - 107.278-107.269 - 0.95011-0.95001 - 1.25692-1.25680 - 1.06794-1.06768 - 1725.36-1725.12 791. 2020.06.16 21:26:09 - 1592342769.359 - 22:26:04 - 1592346364.359 - 1.12633-1.12627 - 107.277-107.269 - 0.95010-0.95000 - 1.25692-1.25679 - 1.06793-1.06768 - 1725.36-1725.12 792. 2020.06.16 21:26:10 - 1592342770.328 - 22:26:05 - 1592346365.328 - 1.12633-1.12627 - 107.276-107.269 - 0.95011-0.95000 - 1.25691-1.25679 - 1.06792-1.06765 - 1725.36-1725.11 793. 2020.06.16 21:26:12 - 1592342772.0 - 22:26:07 - 1592346367.0 - 1.12633-1.12627 - 107.273-107.265 - 0.95011-0.95000 - 1.25692-1.25680 - 1.06793-1.06770 - 1725.36-1725.11 794. 2020.06.16 21:26:14 - 1592342774.0 - 22:26:09 - 1592346369.0 - 1.12630-1.12625 - 107.273-107.265 - 0.95010-0.94999 - 1.25692-1.25679 - 1.06795-1.06769 - 1725.38-1725.14 795. 2020.06.16 21:26:14 - 1592342774.453 - 22:26:10 - 1592346370.172 - 1.12631-1.12625 - 107.273-107.265 - 0.95010-0.94999 - 1.25692-1.25679 - 1.06795-1.06769 - 1725.38-1725.14 796. 2020.06.16 21:26:16 - 1592342776.375 - 22:26:12 - 1592346372.625 - 1.12631-1.12626 - 107.273-107.265 - 0.95010-0.94999 - 1.25692-1.25679 - 1.06795-1.06769 - 1725.39-1725.14 797. 2020.06.16 21:26:17 - 1592342777.421 - 22:26:13 - 1592346373.140 - 1.12633-1.12628 - 107.273-107.265 - 0.95008-0.94997 - 1.25694-1.25682 - 1.06799-1.06775 - 1725.44-1725.19 798. 2020.06.16 21:26:17 - 1592342777.781 - 22:26:13 - 1592346373.500 - 1.12634-1.12628 - 107.273-107.265 - 0.95009-0.94998 - 1.25697-1.25684 - 1.06799-1.06776 - 1725.44-1725.19 799. 2020.06.16 21:26:18 - 1592342778.515 - 22:26:14 - 1592346374.234 - 1.12633-1.12628 - 107.273-107.265 - 0.95009-0.94998 - 1.25697-1.25684 - 1.06799-1.06776 - 1725.41-1725.16 800. 2020.06.16 21:26:20 - 1592342780.0 - 22:26:16 - 1592346376.0 - 1.12634-1.12628 - 107.273-107.265 - 0.95008-0.94998 - 1.25695-1.25682 - 1.06798-1.06775 - 1725.45-1725.20 801. 2020.06.16 21:26:21 - 1592342781.0 - 22:26:16 - 1592346376.890 - 1.12634-1.12628 - 107.273-107.265 - 0.95008-0.94997 - 1.25692-1.25680 - 1.06797-1.06771 - 1725.42-1725.18 802. 2020.06.16 21:26:21 - 1592342781.250 - 22:26:17 - 1592346377.140 - 1.12634-1.12628 - 107.273-107.265 - 0.95008-0.94997 - 1.25693-1.25680 - 1.06797-1.06771 - 1725.42-1725.18 803. 2020.06.16 21:26:22 - 1592342782.641 - 22:26:18 - 1592346378.875 - 1.12633-1.12628 - 107.273-107.265 - 0.95008-0.94998 - 1.25692-1.25679 - 1.06797-1.06772 - 1725.43-1725.18 804. 2020.06.16 21:26:24 - 1592342784.687 - 22:26:20 - 1592346380.312 - 1.12634-1.12629 - 107.273-107.265 - 0.95008-0.94997 - 1.25692-1.25680 - 1.06796-1.06772 - 1725.41-1725.17 805. 2020.06.16 21:26:25 - 1592342785.93 - 22:26:20 - 1592346380.718 - 1.12635-1.12629 - 107.273-107.265 - 0.95008-0.94997 - 1.25692-1.25680 - 1.06796-1.06772 - 1725.46-1725.21 806. 2020.06.16 21:26:25 - 1592342785.31 - 22:26:21 - 1592346381.31 - 1.12635-1.12630 - 107.273-107.265 - 0.95008-0.94997 - 1.25692-1.25680 - 1.06796-1.06772 - 1725.42-1725.17 807. 2020.06.16 21:26:27 - 1592342787.828 - 22:26:23 - 1592346383.485 - 1.12633-1.12627 - 107.273-107.265 - 0.95008-0.94998 - 1.25689-1.25676 - 1.06796-1.06772 - 1725.42-1725.17 808. 2020.06.16 21:26:30 - 1592342790.937 - 22:26:25 - 1592346385.719 - 1.12632-1.12627 - 107.273-107.264 - 0.95009-0.94998 - 1.25688-1.25675 - 1.06794-1.06766 - 1725.43-1725.24 809. 2020.06.16 21:26:31 - 1592342791.578 - 22:26:27 - 1592346387.360 - 1.12628-1.12623 - 107.274-107.265 - 0.95011-0.95001 - 1.25687-1.25674 - 1.06792-1.06766 - 1725.53-1725.28 810. 2020.06.16 21:26:31 - 1592342791.843 - 22:26:27 - 1592346387.625 - 1.12628-1.12623 - 107.274-107.265 - 0.95011-0.95000 - 1.25687-1.25674 - 1.06792-1.06764 - 1725.53-1725.28 811. 2020.06.16 21:26:32 - 1592342792.172 - 22:26:27 - 1592346387.954 - 1.12627-1.12623 - 107.274-107.265 - 0.95011-0.95001 - 1.25687-1.25674 - 1.06792-1.06764 - 1725.53-1725.28 812. 2020.06.16 21:26:33 - 1592342793.531 - 22:26:28 - 1592346388.531 - 1.12628-1.12623 - 107.274-107.265 - 0.95011-0.95000 - 1.25688-1.25675 - 1.06792-1.06764 - 1725.47-1725.22 813. 2020.06.16 21:26:38 - 1592342798.359 - 22:26:33 - 1592346393.750 - 1.12628-1.12622 - 107.273-107.265 - 0.95009-0.95000 - 1.25688-1.25676 - 1.06792-1.06766 - 1725.48-1725.24 814. 2020.06.16 21:26:41 - 1592342801.282 - 22:26:36 - 1592346396.907 - 1.12628-1.12623 - 107.278-107.270 - 0.95011-0.95001 - 1.25687-1.25675 - 1.06793-1.06765 - 1725.47-1725.23 815. 2020.06.16 21:26:42 - 1592342802.422 - 22:26:38 - 1592346398.907 - 1.12628-1.12623 - 107.279-107.270 - 0.95011-0.95001 - 1.25687-1.25675 - 1.06793-1.06767 - 1725.45-1725.21 816. 2020.06.16 21:26:42 - 1592342802.656 - 22:26:38 - 1592346398.141 - 1.12628-1.12623 - 107.279-107.270 - 0.95011-0.95000 - 1.25688-1.25676 - 1.06793-1.06767 - 1725.53-1725.36 817. 2020.06.16 21:26:43 - 1592342803.484 - 22:26:39 - 1592346399.578 - 1.12627-1.12622 - 107.279-107.270 - 0.95014-0.95004 - 1.25686-1.25674 - 1.06793-1.06765 - 1725.45-1725.21 818. 2020.06.16 21:26:44 - 1592342804.765 - 22:26:40 - 1592346400.234 - 1.12627-1.12621 - 107.279-107.270 - 0.95015-0.95005 - 1.25686-1.25674 - 1.06792-1.06763 - 1725.45-1725.21 819. 2020.06.16 21:26:45 - 1592342805.234 - 22:26:40 - 1592346400.687 - 1.12628-1.12622 - 107.279-107.270 - 0.95015-0.95005 - 1.25686-1.25674 - 1.06792-1.06763 - 1725.45-1725.21 820. 2020.06.16 21:26:49 - 1592342809.218 - 22:26:45 - 1592346405.46 - 1.12628-1.12622 - 107.276-107.268 - 0.95013-0.95003 - 1.25688-1.25676 - 1.06792-1.06766 - 1725.72-1725.53 821. 2020.06.16 21:26:49 - 1592342809.453 - 22:26:45 - 1592346405.281 - 1.12628-1.12622 - 107.276-107.268 - 0.95013-0.95003 - 1.25689-1.25677 - 1.06792-1.06765 - 1725.71-1725.47 822. 2020.06.16 21:26:54 - 1592342814.500 - 22:26:49 - 1592346409.500 - 1.12628-1.12622 - 107.277-107.269 - 0.95014-0.95003 - 1.25689-1.25677 - 1.06796-1.06771 - 1725.71-1725.48 823. 2020.06.16 21:26:55 - 1592342815.203 - 22:26:51 - 1592346411.203 - 1.12627-1.12622 - 107.276-107.269 - 0.95013-0.95003 - 1.25686-1.25674 - 1.06795-1.06771 - 1725.72-1725.49 824. 2020.06.16 21:26:56 - 1592342816.297 - 22:26:51 - 1592346411.610 - 1.12633-1.12627 - 107.273-107.266 - 0.95012-0.95001 - 1.25692-1.25681 - 1.06795-1.06773 - 1725.72-1725.48 825. 2020.06.16 21:26:56 - 1592342816.515 - 22:26:52 - 1592346412.828 - 1.12633-1.12627 - 107.273-107.265 - 0.95011-0.95001 - 1.25691-1.25680 - 1.06797-1.06774 - 1725.72-1725.48 826. 2020.06.16 21:26:58 - 1592342818.875 - 22:26:54 - 1592346414.562 - 1.12635-1.12629 - 107.272-107.264 - 0.95010-0.94999 - 1.25696-1.25685 - 1.06799-1.06774 - 1725.72-1725.48 827. 2020.06.16 21:26:59 - 1592342819.188 - 22:26:54 - 1592346414.875 - 1.12635-1.12629 - 107.272-107.264 - 0.95010-0.95000 - 1.25696-1.25684 - 1.06800-1.06775 - 1725.72-1725.48 828. 2020.06.16 21:26:59 - 1592342819.343 - 22:26:55 - 1592346415.343 - 1.12634-1.12628 - 107.272-107.264 - 0.95010-0.94999 - 1.25696-1.25684 - 1.06800-1.06776 - 1725.72-1725.48 829. 2020.06.16 21:27:00 - 1592342820.250 - 22:26:56 - 1592346416.250 - 1.12633-1.12627 - 107.272-107.264 - 0.95010-0.94999 - 1.25690-1.25679 - 1.06797-1.06773 - 1725.75-1725.53 830. 2020.06.16 21:27:04 - 1592342824.297 - 22:26:59 - 1592346419.907 - 1.12634-1.12628 - 107.272-107.264 - 0.95009-0.94998 - 1.25695-1.25683 - 1.06803-1.06775 - 1725.77-1725.54 831. 2020.06.16 21:27:04 - 1592342824.734 - 22:27:00 - 1592346420.344 - 1.12638-1.12632 - 107.271-107.263 - 0.95007-0.94997 - 1.25695-1.25683 - 1.06803-1.06775 - 1725.78-1725.55 832. 2020.06.16 21:27:10 - 1592342830.969 - 22:27:05 - 1592346425.672 - 1.12638-1.12632 - 107.270-107.263 - 0.95006-0.94995 - 1.25702-1.25690 - 1.06799-1.06775 - 1725.85-1725.61 833. 2020.06.16 21:27:11 - 1592342831.516 - 22:27:07 - 1592346427.219 - 1.12644-1.12639 - 107.268-107.261 - 0.94999-0.94988 - 1.25710-1.25698 - 1.06800-1.06775 - 1725.97-1725.73 834. 2020.06.16 21:27:11 - 1592342831.797 - 22:27:07 - 1592346427.500 - 1.12644-1.12639 - 107.269-107.261 - 0.94999-0.94988 - 1.25710-1.25698 - 1.06800-1.06777 - 1725.99-1725.76 835. 2020.06.16 21:27:12 - 1592342832.141 - 22:27:07 - 1592346427.844 - 1.12644-1.12639 - 107.269-107.261 - 0.94999-0.94988 - 1.25709-1.25697 - 1.06800-1.06776 - 1725.99-1725.76 836. 2020.06.16 21:27:13 - 1592342833.422 - 22:27:09 - 1592346429.125 - 1.12642-1.12637 - 107.272-107.264 - 0.95001-0.94990 - 1.25705-1.25693 - 1.06805-1.06774 - 1725.84-1725.61 837. 2020.06.16 21:27:14 - 1592342834.563 - 22:27:10 - 1592346430.266 - 1.12643-1.12638 - 107.271-107.263 - 0.95001-0.94990 - 1.25706-1.25694 - 1.06802-1.06777 - 1725.87-1725.64 838. 2020.06.16 21:27:15 - 1592342835.125 - 22:27:10 - 1592346430.828 - 1.12644-1.12638 - 107.271-107.263 - 0.95001-0.94990 - 1.25707-1.25695 - 1.06800-1.06777 - 1725.84-1725.61 839. 2020.06.16 21:27:15 - 1592342835.344 - 22:27:11 - 1592346431.47 - 1.12644-1.12638 - 107.271-107.263 - 0.95000-0.94989 - 1.25710-1.25698 - 1.06802-1.06776 - 1725.86-1725.64 840. 2020.06.16 21:27:15 - 1592342835.547 - 22:27:11 - 1592346431.250 - 1.12644-1.12638 - 107.271-107.263 - 0.95000-0.94989 - 1.25710-1.25698 - 1.06800-1.06777 - 1725.88-1725.65 841. 2020.06.16 21:27:16 - 1592342836.844 - 22:27:11 - 1592346431.547 - 1.12644-1.12638 - 107.272-107.263 - 0.95000-0.94989 - 1.25709-1.25697 - 1.06800-1.06777 - 1725.87-1725.63 842. 2020.06.16 21:27:17 - 1592342837.718 - 22:27:13 - 1592346433.93 - 1.12644-1.12638 - 107.272-107.264 - 0.95001-0.94990 - 1.25706-1.25694 - 1.06808-1.06777 - 1725.88-1725.65 843. 2020.06.16 21:27:18 - 1592342838.172 - 22:27:13 - 1592346433.547 - 1.12644-1.12638 - 107.272-107.264 - 0.95001-0.94990 - 1.25706-1.25694 - 1.06810-1.06777 - 1725.88-1725.65 844. 2020.06.16 21:27:19 - 1592342839.297 - 22:27:14 - 1592346434.765 - 1.12643-1.12637 - 107.278-107.269 - 0.95002-0.94991 - 1.25706-1.25694 - 1.06810-1.06777 - 1725.85-1725.62 845. 2020.06.16 21:27:27 - 1592342847.375 - 22:27:23 - 1592346443.953 - 1.12638-1.12633 - 107.280-107.272 - 0.95004-0.94994 - 1.25698-1.25685 - 1.06796-1.06772 - 1725.85-1725.61 846. 2020.06.16 21:27:28 - 1592342848.516 - 22:27:24 - 1592346444.94 - 1.12638-1.12632 - 107.280-107.273 - 0.95005-0.94994 - 1.25697-1.25685 - 1.06801-1.06777 - 1725.86-1725.63 847. 2020.06.16 21:27:29 - 1592342849.828 - 22:27:25 - 1592346445.828 - 1.12640-1.12634 - 107.281-107.273 - 0.95003-0.94993 - 1.25700-1.25687 - 1.06798-1.06776 - 1725.88-1725.65 848. 2020.06.16 21:27:30 - 1592342850.187 - 22:27:25 - 1592346445.187 - 1.12640-1.12634 - 107.282-107.274 - 0.95003-0.94993 - 1.25700-1.25688 - 1.06798-1.06776 - 1725.87-1725.63 849. 2020.06.16 21:27:30 - 1592342850.640 - 22:27:26 - 1592346446.640 - 1.12643-1.12638 - 107.280-107.273 - 0.95000-0.94989 - 1.25703-1.25691 - 1.06798-1.06776 - 1725.87-1725.63 850. 2020.06.16 21:27:31 - 1592342851.188 - 22:27:27 - 1592346447.188 - 1.12643-1.12637 - 107.279-107.272 - 0.95001-0.94990 - 1.25701-1.25688 - 1.06804-1.06777 - 1725.81-1725.57 851. 2020.06.16 21:27:32 - 1592342852.891 - 22:27:27 - 1592346447.500 - 1.12644-1.12638 - 107.279-107.272 - 0.95000-0.94989 - 1.25704-1.25692 - 1.06800-1.06776 - 1725.83-1725.60 852. 2020.06.16 21:27:32 - 1592342852.688 - 22:27:28 - 1592346448.297 - 1.12645-1.12639 - 107.279-107.272 - 0.95000-0.94988 - 1.25704-1.25691 - 1.06800-1.06775 - 1725.87-1725.64 853. 2020.06.16 21:27:33 - 1592342853.171 - 22:27:28 - 1592346448.171 - 1.12644-1.12639 - 107.279-107.272 - 0.95000-0.94988 - 1.25703-1.25691 - 1.06800-1.06775 - 1725.84-1725.60 854. 2020.06.16 21:27:34 - 1592342854.609 - 22:27:30 - 1592346450.234 - 1.12643-1.12638 - 107.279-107.272 - 0.95000-0.94988 - 1.25703-1.25691 - 1.06800-1.06777 - 1725.84-1725.60 855. 2020.06.16 21:27:36 - 1592342856.281 - 22:27:31 - 1592346451.906 - 1.12644-1.12638 - 107.272-107.264 - 0.95000-0.94988 - 1.25703-1.25691 - 1.06803-1.06777 - 1725.68-1725.51 856. 2020.06.16 21:27:37 - 1592342857.922 - 22:27:33 - 1592346453.516 - 1.12643-1.12638 - 107.272-107.264 - 0.95000-0.94988 - 1.25702-1.25690 - 1.06803-1.06777 - 1725.70-1725.47 857. 2020.06.16 21:27:38 - 1592342858.266 - 22:27:34 - 1592346454.78 - 1.12643-1.12637 - 107.272-107.264 - 0.95000-0.94989 - 1.25700-1.25687 - 1.06801-1.06775 - 1725.79-1725.55 858. 2020.06.16 21:27:39 - 1592342859.594 - 22:27:35 - 1592346455.766 - 1.12644-1.12638 - 107.273-107.264 - 0.95000-0.94988 - 1.25701-1.25689 - 1.06805-1.06778 - 1725.79-1725.55 859. 2020.06.16 21:27:42 - 1592342862.31 - 22:27:37 - 1592346457.594 - 1.12647-1.12642 - 107.270-107.264 - 0.94999-0.94988 - 1.25706-1.25694 - 1.06800-1.06777 - 1725.82-1725.59 860. 2020.06.16 21:27:42 - 1592342862.672 - 22:27:38 - 1592346458.235 - 1.12641-1.12638 - 107.273-107.264 - 0.95002-0.94992 - 1.25700-1.25688 - 1.06802-1.06777 - 1725.85-1725.62 861. 2020.06.16 21:27:42 - 1592342862.968 - 22:27:38 - 1592346458.531 - 1.12641-1.12638 - 107.273-107.264 - 0.95002-0.94991 - 1.25700-1.25688 - 1.06802-1.06777 - 1725.82-1725.59 862. 2020.06.16 21:27:43 - 1592342863.468 - 22:27:39 - 1592346459.468 - 1.12637-1.12633 - 107.273-107.264 - 0.95006-0.94995 - 1.25697-1.25685 - 1.06805-1.06777 - 1725.80-1725.57 863. 2020.06.16 21:27:46 - 1592342866.171 - 22:27:42 - 1592346462.171 - 1.12638-1.12633 - 107.272-107.264 - 0.95005-0.94994 - 1.25692-1.25680 - 1.06804-1.06777 - 1725.83-1725.60 864. 2020.06.16 21:27:47 - 1592342867.640 - 22:27:42 - 1592346462.640 - 1.12638-1.12633 - 107.272-107.264 - 0.95005-0.94994 - 1.25691-1.25679 - 1.06804-1.06777 - 1725.83-1725.60 865. 2020.06.16 21:27:47 - 1592342867.531 - 22:27:43 - 1592346463.531 - 1.12639-1.12633 - 107.273-107.264 - 0.95004-0.94993 - 1.25695-1.25683 - 1.06808-1.06779 - 1725.81-1725.57 866. 2020.06.16 21:27:50 - 1592342870.828 - 22:27:46 - 1592346466.390 - 1.12640-1.12634 - 107.273-107.264 - 0.95004-0.94993 - 1.25693-1.25682 - 1.06810-1.06779 - 1725.81-1725.58 867. 2020.06.16 21:27:52 - 1592342872.953 - 22:27:47 - 1592346467.672 - 1.12638-1.12633 - 107.273-107.264 - 0.95005-0.94994 - 1.25689-1.25677 - 1.06808-1.06780 - 1725.81-1725.58 868. 2020.06.16 21:27:52 - 1592342872.109 - 22:27:48 - 1592346468.109 - 1.12638-1.12632 - 107.273-107.264 - 0.95005-0.94993 - 1.25689-1.25677 - 1.06808-1.06779 - 1725.81-1725.58 869. 2020.06.16 21:27:52 - 1592342872.406 - 22:27:48 - 1592346468.406 - 1.12638-1.12632 - 107.273-107.264 - 0.95005-0.94994 - 1.25689-1.25677 - 1.06807-1.06779 - 1725.81-1725.58 870. 2020.06.16 21:27:53 - 1592342873.469 - 22:27:49 - 1592346469.141 - 1.12641-1.12636 - 107.273-107.264 - 0.95004-0.94993 - 1.25691-1.25679 - 1.06806-1.06781 - 1725.81-1725.58 871. 2020.06.16 21:27:53 - 1592342873.890 - 22:27:49 - 1592346469.562 - 1.12641-1.12636 - 107.273-107.264 - 0.95004-0.94993 - 1.25691-1.25679 - 1.06807-1.06781 - 1725.81-1725.58 872. 2020.06.16 21:27:55 - 1592342875.563 - 22:27:51 - 1592346471.907 - 1.12640-1.12635 - 107.273-107.264 - 0.95004-0.94993 - 1.25690-1.25678 - 1.06807-1.06781 - 1725.81-1725.58 873. 2020.06.16 21:27:55 - 1592342875.797 - 22:27:51 - 1592346471.0 - 1.12639-1.12635 - 107.273-107.264 - 0.95004-0.94993 - 1.25690-1.25678 - 1.06805-1.06781 - 1725.81-1725.58 874. 2020.06.16 21:27:56 - 1592342876.281 - 22:27:51 - 1592346471.484 - 1.12639-1.12634 - 107.273-107.264 - 0.95004-0.94993 - 1.25690-1.25678 - 1.06805-1.06781 - 1725.81-1725.58 875. 2020.06.16 21:27:57 - 1592342877.907 - 22:27:53 - 1592346473.547 - 1.12639-1.12633 - 107.273-107.264 - 0.95004-0.94993 - 1.25687-1.25675 - 1.06812-1.06782 - 1725.89-1725.66 876. 2020.06.16 21:27:58 - 1592342878.0 - 22:27:53 - 1592346473.781 - 1.12639-1.12633 - 107.273-107.264 - 0.95005-0.94994 - 1.25687-1.25675 - 1.06805-1.06780 - 1725.88-1725.64 877. 2020.06.16 21:27:58 - 1592342878.250 - 22:27:54 - 1592346474.31 - 1.12638-1.12633 - 107.273-107.264 - 0.95005-0.94994 - 1.25687-1.25675 - 1.06802-1.06778 - 1725.88-1725.65 878. 2020.06.16 21:27:58 - 1592342878.516 - 22:27:54 - 1592346474.32 - 1.12639-1.12633 - 107.273-107.264 - 0.95004-0.94993 - 1.25687-1.25675 - 1.06800-1.06777 - 1725.88-1725.65 879. 2020.06.16 21:27:58 - 1592342878.750 - 22:27:54 - 1592346474.266 - 1.12639-1.12633 - 107.273-107.264 - 0.95004-0.94993 - 1.25687-1.25675 - 1.06800-1.06778 - 1725.88-1725.65 880. 2020.06.16 21:28:00 - 1592342880.953 - 22:27:56 - 1592346476.406 - 1.12647-1.12642 - 107.272-107.264 - 0.95001-0.94990 - 1.25694-1.25683 - 1.06809-1.06779 - 1726.02-1725.78 881. 2020.06.16 21:28:01 - 1592342881.406 - 22:27:57 - 1592346477.172 - 1.12646-1.12641 - 107.272-107.264 - 0.95001-0.94991 - 1.25691-1.25680 - 1.06811-1.06781 - 1726.02-1725.78 882. 2020.06.16 21:28:01 - 1592342881.656 - 22:27:57 - 1592346477.422 - 1.12647-1.12642 - 107.272-107.264 - 0.95001-0.94990 - 1.25691-1.25680 - 1.06809-1.06781 - 1726.02-1725.78 883. 2020.06.16 21:28:03 - 1592342883.406 - 22:27:59 - 1592346479.62 - 1.12648-1.12642 - 107.273-107.264 - 0.95001-0.94990 - 1.25691-1.25681 - 1.06803-1.06780 - 1725.99-1725.76 884. 2020.06.16 21:28:04 - 1592342884.625 - 22:28:00 - 1592346480.234 - 1.12648-1.12643 - 107.273-107.264 - 0.95001-0.94989 - 1.25699-1.25687 - 1.06803-1.06780 - 1725.99-1725.76 885. 2020.06.16 21:28:06 - 1592342886.891 - 22:28:02 - 1592346482.391 - 1.12649-1.12644 - 107.274-107.265 - 0.95001-0.94991 - 1.25698-1.25686 - 1.06805-1.06781 - 1726.00-1725.75 886. 2020.06.16 21:28:07 - 1592342887.438 - 22:28:03 - 1592346483.938 - 1.12639-1.12634 - 107.278-107.269 - 0.95007-0.94995 - 1.25691-1.25679 - 1.06802-1.06779 - 1726.00-1725.75 887. 2020.06.16 21:28:07 - 1592342887.750 - 22:28:03 - 1592346483.250 - 1.12637-1.12632 - 107.278-107.270 - 0.95007-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.00-1725.75 888. 2020.06.16 21:28:07 - 1592342887.0 - 22:28:03 - 1592346483.500 - 1.12637-1.12631 - 107.278-107.270 - 0.95007-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1725.98-1725.73 889. 2020.06.16 21:28:08 - 1592342888.469 - 22:28:04 - 1592346484.969 - 1.12635-1.12629 - 107.279-107.270 - 0.95007-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.00-1725.75 890. 2020.06.16 21:28:08 - 1592342888.641 - 22:28:04 - 1592346484.141 - 1.12635-1.12629 - 107.279-107.270 - 0.95007-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.00-1725.75 891. 2020.06.16 21:28:08 - 1592342888.828 - 22:28:04 - 1592346484.328 - 1.12635-1.12629 - 107.279-107.270 - 0.95007-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.00-1725.75 892. 2020.06.16 21:28:10 - 1592342890.812 - 22:28:06 - 1592346486.406 - 1.12638-1.12633 - 107.280-107.272 - 0.95006-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.00-1725.75 893. 2020.06.16 21:28:11 - 1592342891.187 - 22:28:06 - 1592346486.781 - 1.12638-1.12633 - 107.280-107.272 - 0.95006-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.00-1725.75 894. 2020.06.16 21:28:14 - 1592342894.63 - 22:28:09 - 1592346489.454 - 1.12638-1.12632 - 107.280-107.272 - 0.95006-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.00-1725.75 895. 2020.06.16 21:28:16 - 1592342896.484 - 22:28:12 - 1592346492.109 - 1.12638-1.12633 - 107.279-107.272 - 0.95006-0.94995 - 1.25690-1.25678 - 1.06802-1.06778 - 1726.13-1725.91 896. 2020.06.16 21:28:17 - 1592342897.672 - 22:28:13 - 1592346493.359 - 1.12638-1.12632 - 107.276-107.270 - 0.95006-0.94995 - 1.25688-1.25676 - 1.06802-1.06779 - 1726.12-1725.90 897. 2020.06.16 21:28:23 - 1592342903.719 - 22:28:19 - 1592346499.219 - 1.12636-1.12630 - 107.276-107.269 - 0.95006-0.94995 - 1.25687-1.25675 - 1.06802-1.06778 - 1726.11-1725.89 898. 2020.06.16 21:28:23 - 1592342903.938 - 22:28:19 - 1592346499.438 - 1.12636-1.12630 - 107.276-107.269 - 0.95006-0.94995 - 1.25686-1.25675 - 1.06802-1.06778 - 1726.11-1725.89 899. 2020.06.16 21:28:24 - 1592342904.140 - 22:28:19 - 1592346499.781 - 1.12633-1.12628 - 107.276-107.269 - 0.95007-0.94996 - 1.25687-1.25675 - 1.06802-1.06778 - 1726.13-1725.91 900. 2020.06.16 21:28:25 - 1592342905.547 - 22:28:21 - 1592346501.156 - 1.12633-1.12627 - 107.276-107.269 - 0.95007-0.94996 - 1.25688-1.25677 - 1.06802-1.06778 - 1726.12-1725.90 901. 2020.06.16 21:28:26 - 1592342906.343 - 22:28:22 - 1592346502.921 - 1.12632-1.12627 - 107.276-107.269 - 0.95007-0.94996 - 1.25688-1.25676 - 1.06802-1.06778 - 1726.13-1725.91 902. 2020.06.16 21:28:28 - 1592342908.31 - 22:28:23 - 1592346503.500 - 1.12632-1.12626 - 107.276-107.269 - 0.95007-0.94997 - 1.25688-1.25676 - 1.06803-1.06780 - 1726.13-1725.91 903. 2020.06.16 21:28:29 - 1592342909.515 - 22:28:25 - 1592346505.109 - 1.12633-1.12627 - 107.272-107.264 - 0.95008-0.94997 - 1.25692-1.25680 - 1.06803-1.06780 - 1726.12-1725.90 904. 2020.06.16 21:28:29 - 1592342909.797 - 22:28:25 - 1592346505.391 - 1.12633-1.12627 - 107.272-107.264 - 0.95008-0.94997 - 1.25692-1.25680 - 1.06803-1.06780 - 1726.12-1725.90 905. 2020.06.16 21:28:31 - 1592342911.828 - 22:28:27 - 1592346507.328 - 1.12632-1.12627 - 107.272-107.264 - 0.95007-0.94997 - 1.25692-1.25681 - 1.06803-1.06780 - 1726.14-1725.91 906. 2020.06.16 21:28:35 - 1592342915.672 - 22:28:31 - 1592346511.406 - 1.12633-1.12628 - 107.272-107.264 - 0.95007-0.94997 - 1.25696-1.25684 - 1.06804-1.06781 - 1726.12-1725.89 907. 2020.06.16 21:28:36 - 1592342916.610 - 22:28:32 - 1592346512.172 - 1.12633-1.12627 - 107.272-107.264 - 0.95007-0.94997 - 1.25695-1.25684 - 1.06804-1.06781 - 1726.11-1725.89 908. 2020.06.16 21:28:39 - 1592342919.453 - 22:28:35 - 1592346515.31 - 1.12632-1.12627 - 107.272-107.264 - 0.95007-0.94997 - 1.25692-1.25680 - 1.06802-1.06780 - 1726.11-1725.89 909. 2020.06.16 21:28:39 - 1592342919.922 - 22:28:35 - 1592346515.204 - 1.12633-1.12627 - 107.272-107.264 - 0.95007-0.94997 - 1.25691-1.25679 - 1.06802-1.06779 - 1726.11-1725.89 910. 2020.06.16 21:28:42 - 1592342922.313 - 22:28:37 - 1592346517.735 - 1.12632-1.12627 - 107.272-107.264 - 0.95007-0.94997 - 1.25689-1.25678 - 1.06802-1.06777 - 1726.11-1725.89 911. 2020.06.16 21:28:42 - 1592342922.938 - 22:28:38 - 1592346518.282 - 1.12632-1.12627 - 107.272-107.264 - 0.95008-0.94998 - 1.25690-1.25678 - 1.06803-1.06781 - 1726.10-1725.88 912. 2020.06.16 21:28:43 - 1592342923.391 - 22:28:39 - 1592346519.735 - 1.12632-1.12626 - 107.272-107.264 - 0.95008-0.94998 - 1.25690-1.25678 - 1.06803-1.06781 - 1725.92-1725.69 913. 2020.06.16 21:28:43 - 1592342923.625 - 22:28:39 - 1592346519.969 - 1.12632-1.12626 - 107.272-107.264 - 0.95008-0.94998 - 1.25690-1.25678 - 1.06803-1.06781 - 1725.97-1725.74 914. 2020.06.16 21:28:44 - 1592342924.578 - 22:28:40 - 1592346520.796 - 1.12633-1.12627 - 107.272-107.264 - 0.95008-0.94997 - 1.25691-1.25679 - 1.06804-1.06781 - 1725.92-1725.70 915. 2020.06.16 21:28:45 - 1592342925.688 - 22:28:41 - 1592346521.906 - 1.12634-1.12628 - 107.273-107.264 - 0.95007-0.94997 - 1.25696-1.25684 - 1.06812-1.06783 - 1725.92-1725.70 916. 2020.06.16 21:28:46 - 1592342926.407 - 22:28:42 - 1592346522.625 - 1.12633-1.12628 - 107.273-107.264 - 0.95008-0.94998 - 1.25691-1.25678 - 1.06803-1.06781 - 1725.79-1725.57 917. 2020.06.16 21:28:48 - 1592342928.797 - 22:28:44 - 1592346524.500 - 1.12634-1.12629 - 107.273-107.264 - 0.95008-0.94997 - 1.25694-1.25682 - 1.06812-1.06785 - 1725.90-1725.67 918. 2020.06.16 21:28:50 - 1592342930.329 - 22:28:46 - 1592346526.94 - 1.12633-1.12628 - 107.273-107.264 - 0.95008-0.94997 - 1.25693-1.25681 - 1.06812-1.06786 - 1725.96-1725.74 919. 2020.06.16 21:28:50 - 1592342930.0 - 22:28:46 - 1592346526.0 - 1.12633-1.12629 - 107.273-107.264 - 0.95008-0.94997 - 1.25693-1.25681 - 1.06812-1.06786 - 1725.92-1725.74 920. 2020.06.16 21:28:53 - 1592342933.16 - 22:28:48 - 1592346528.578 - 1.12634-1.12629 - 107.272-107.264 - 0.95008-0.94997 - 1.25692-1.25680 - 1.06812-1.06786 - 1725.83-1725.63 921. 2020.06.16 21:28:56 - 1592342936.532 - 22:28:52 - 1592346532.172 - 1.12633-1.12629 - 107.273-107.264 - 0.95008-0.94997 - 1.25690-1.25678 - 1.06810-1.06784 - 1725.81-1725.59 922. 2020.06.16 21:28:57 - 1592342937.484 - 22:28:53 - 1592346533.718 - 1.12635-1.12629 - 107.273-107.264 - 0.95007-0.94997 - 1.25691-1.25679 - 1.06810-1.06786 - 1725.81-1725.59 923. 2020.06.16 21:28:57 - 1592342937.813 - 22:28:53 - 1592346533.47 - 1.12635-1.12629 - 107.273-107.264 - 0.95007-0.94997 - 1.25690-1.25678 - 1.06810-1.06786 - 1725.81-1725.59 924. 2020.06.16 21:29:01 - 1592342941.0 - 22:28:56 - 1592346536.875 - 1.12633-1.12628 - 107.273-107.264 - 0.95007-0.94997 - 1.25688-1.25675 - 1.06808-1.06786 - 1725.78-1725.56 925. 2020.06.16 21:29:04 - 1592342944.890 - 22:29:00 - 1592346540.406 - 1.12633-1.12628 - 107.270-107.263 - 0.95007-0.94996 - 1.25688-1.25676 - 1.06806-1.06782 - 1725.78-1725.60 926. 2020.06.16 21:29:05 - 1592342945.250 - 22:29:00 - 1592346540.766 - 1.12633-1.12628 - 107.270-107.263 - 0.95007-0.94996 - 1.25688-1.25676 - 1.06812-1.06782 - 1725.91-1725.69 927. 2020.06.16 21:29:05 - 1592342945.454 - 22:29:01 - 1592346541.454 - 1.12633-1.12628 - 107.268-107.260 - 0.95007-0.94996 - 1.25688-1.25675 - 1.06809-1.06786 - 1725.78-1725.60 928. 2020.06.16 21:29:06 - 1592342946.750 - 22:29:01 - 1592346541.750 - 1.12634-1.12628 - 107.268-107.260 - 0.95007-0.94996 - 1.25688-1.25676 - 1.06808-1.06786 - 1725.78-1725.60 929. 2020.06.16 21:29:06 - 1592342946.63 - 22:29:02 - 1592346542.63 - 1.12634-1.12629 - 107.268-107.260 - 0.95007-0.94996 - 1.25688-1.25676 - 1.06805-1.06785 - 1725.78-1725.60 930. 2020.06.16 21:29:06 - 1592342946.344 - 22:29:02 - 1592346542.344 - 1.12634-1.12629 - 107.268-107.260 - 0.95007-0.94996 - 1.25688-1.25676 - 1.06804-1.06784 - 1725.78-1725.60 931. 2020.06.16 21:29:08 - 1592342948.547 - 22:29:04 - 1592346544.219 - 1.12638-1.12633 - 107.267-107.260 - 0.95004-0.94993 - 1.25691-1.25678 - 1.06805-1.06783 - 1725.78-1725.57 932. 2020.06.16 21:29:09 - 1592342949.422 - 22:29:05 - 1592346545.579 - 1.12640-1.12634 - 107.267-107.260 - 0.95003-0.94992 - 1.25691-1.25679 - 1.06809-1.06784 - 1725.78-1725.57 933. 2020.06.16 21:29:09 - 1592342949.843 - 22:29:05 - 1592346545.0 - 1.12647-1.12642 - 107.266-107.260 - 0.95000-0.94989 - 1.25698-1.25686 - 1.06814-1.06786 - 1725.79-1725.69 934. 2020.06.16 21:29:10 - 1592342950.218 - 22:29:05 - 1592346545.375 - 1.12648-1.12642 - 107.267-107.260 - 0.94999-0.94989 - 1.25699-1.25687 - 1.06813-1.06787 - 1725.78-1725.57 935. 2020.06.16 21:29:10 - 1592342950.828 - 22:29:06 - 1592346546.985 - 1.12648-1.12642 - 107.267-107.260 - 0.94999-0.94989 - 1.25699-1.25687 - 1.06818-1.06792 - 1725.78-1725.57 936. 2020.06.16 21:29:11 - 1592342951.813 - 22:29:07 - 1592346547.344 - 1.12646-1.12641 - 107.268-107.260 - 0.95000-0.94989 - 1.25699-1.25686 - 1.06818-1.06792 - 1725.78-1725.57 937. 2020.06.16 21:29:12 - 1592342952.109 - 22:29:07 - 1592346547.672 - 1.12645-1.12641 - 107.268-107.260 - 0.95000-0.94989 - 1.25699-1.25686 - 1.06818-1.06792 - 1725.78-1725.57 938. 2020.06.16 21:29:12 - 1592342952.453 - 22:29:08 - 1592346548.16 - 1.12643-1.12639 - 107.269-107.261 - 0.95001-0.94990 - 1.25698-1.25686 - 1.06818-1.06792 - 1725.78-1725.57 939. 2020.06.16 21:29:12 - 1592342952.796 - 22:29:08 - 1592346548.359 - 1.12641-1.12636 - 107.269-107.262 - 0.95002-0.94992 - 1.25696-1.25684 - 1.06819-1.06795 - 1725.78-1725.57 940. 2020.06.16 21:29:13 - 1592342953.203 - 22:29:08 - 1592346548.766 - 1.12641-1.12636 - 107.269-107.262 - 0.95002-0.94992 - 1.25696-1.25684 - 1.06819-1.06795 - 1725.78-1725.57 941. 2020.06.16 21:29:13 - 1592342953.0 - 22:29:09 - 1592346549.0 - 1.12639-1.12634 - 107.270-107.262 - 0.95004-0.94993 - 1.25689-1.25677 - 1.06811-1.06786 - 1725.76-1725.55 942. 2020.06.16 21:29:14 - 1592342954.453 - 22:29:10 - 1592346550.672 - 1.12640-1.12634 - 107.270-107.262 - 0.95004-0.94993 - 1.25689-1.25677 - 1.06811-1.06788 - 1725.74-1725.54 943. 2020.06.16 21:29:14 - 1592342954.687 - 22:29:10 - 1592346550.0 - 1.12639-1.12635 - 107.270-107.262 - 0.95003-0.94992 - 1.25689-1.25677 - 1.06811-1.06787 - 1725.74-1725.54 944. 2020.06.16 21:29:14 - 1592342954.937 - 22:29:10 - 1592346550.250 - 1.12640-1.12634 - 107.270-107.262 - 0.95003-0.94993 - 1.25689-1.25677 - 1.06811-1.06787 - 1725.74-1725.54 945. 2020.06.16 21:29:15 - 1592342955.187 - 22:29:10 - 1592346550.500 - 1.12640-1.12634 - 107.270-107.262 - 0.95004-0.94993 - 1.25689-1.25677 - 1.06811-1.06787 - 1725.74-1725.54 946. 2020.06.16 21:29:15 - 1592342955.47 - 22:29:11 - 1592346551.47 - 1.12639-1.12635 - 107.270-107.262 - 0.95004-0.94993 - 1.25690-1.25678 - 1.06815-1.06786 - 1725.74-1725.54 947. 2020.06.16 21:29:15 - 1592342955.297 - 22:29:11 - 1592346551.297 - 1.12641-1.12635 - 107.270-107.262 - 0.95003-0.94992 - 1.25690-1.25678 - 1.06815-1.06786 - 1725.70-1725.48 948. 2020.06.16 21:29:16 - 1592342956.0 - 22:29:11 - 1592346551.484 - 1.12641-1.12635 - 107.270-107.262 - 0.95004-0.94993 - 1.25690-1.25678 - 1.06815-1.06786 - 1725.63-1725.42 949. 2020.06.16 21:29:19 - 1592342959.609 - 22:29:15 - 1592346555.172 - 1.12638-1.12634 - 107.270-107.262 - 0.95004-0.94993 - 1.25688-1.25676 - 1.06812-1.06788 - 1725.66-1725.44 950. 2020.06.16 21:29:19 - 1592342959.906 - 22:29:15 - 1592346555.469 - 1.12639-1.12634 - 107.270-107.262 - 0.95004-0.94993 - 1.25689-1.25677 - 1.06810-1.06788 - 1725.66-1725.44 951. 2020.06.16 21:29:20 - 1592342960.0 - 22:29:15 - 1592346555.750 - 1.12639-1.12634 - 107.270-107.262 - 0.95004-0.94993 - 1.25689-1.25677 - 1.06810-1.06786 - 1725.66-1725.44 952. 2020.06.16 21:29:21 - 1592342961.797 - 22:29:16 - 1592346556.609 - 1.12638-1.12633 - 107.270-107.262 - 0.95005-0.94994 - 1.25687-1.25674 - 1.06809-1.06786 - 1725.66-1725.44 953. 2020.06.16 21:29:22 - 1592342962.890 - 22:29:18 - 1592346558.515 - 1.12639-1.12633 - 107.270-107.262 - 0.95004-0.94993 - 1.25688-1.25676 - 1.06811-1.06788 - 1725.74-1725.51 954. 2020.06.16 21:29:23 - 1592342963.0 - 22:29:18 - 1592346558.781 - 1.12639-1.12634 - 107.270-107.262 - 0.95004-0.94993 - 1.25688-1.25676 - 1.06811-1.06788 - 1725.74-1725.51 955. 2020.06.16 21:29:24 - 1592342964.797 - 22:29:20 - 1592346560.438 - 1.12640-1.12635 - 107.270-107.262 - 0.95004-0.94993 - 1.25694-1.25682 - 1.06813-1.06787 - 1725.74-1725.52 956. 2020.06.16 21:29:25 - 1592342965.47 - 22:29:20 - 1592346560.672 - 1.12642-1.12638 - 107.270-107.262 - 0.95002-0.94991 - 1.25697-1.25685 - 1.06811-1.06789 - 1725.72-1725.50 957. 2020.06.16 21:29:25 - 1592342965.578 - 22:29:20 - 1592346560.203 - 1.12643-1.12638 - 107.270-107.262 - 0.95001-0.94990 - 1.25696-1.25684 - 1.06815-1.06788 - 1725.72-1725.50 958. 2020.06.16 21:29:26 - 1592342966.31 - 22:29:21 - 1592346561.31 - 1.12642-1.12637 - 107.270-107.262 - 0.95002-0.94992 - 1.25694-1.25682 - 1.06811-1.06788 - 1725.72-1725.50 959. 2020.06.16 21:29:26 - 1592342966.328 - 22:29:21 - 1592346561.328 - 1.12641-1.12635 - 107.270-107.262 - 0.95001-0.94991 - 1.25695-1.25682 - 1.06811-1.06787 - 1725.72-1725.50 960. 2020.06.16 21:29:31 - 1592342971.328 - 22:29:26 - 1592346566.422 - 1.12641-1.12637 - 107.270-107.262 - 0.95001-0.94990 - 1.25695-1.25683 - 1.06810-1.06787 - 1725.75-1725.52 961. 2020.06.16 21:29:31 - 1592342971.609 - 22:29:27 - 1592346567.0 - 1.12641-1.12636 - 107.270-107.262 - 0.95001-0.94990 - 1.25695-1.25683 - 1.06810-1.06787 - 1725.75-1725.52 962. 2020.06.16 21:29:33 - 1592342973.953 - 22:29:28 - 1592346568.469 - 1.12644-1.12638 - 107.270-107.262 - 0.94999-0.94988 - 1.25698-1.25686 - 1.06815-1.06793 - 1725.75-1725.64 963. 2020.06.16 21:29:33 - 1592342973.156 - 22:29:28 - 1592346568.672 - 1.12643-1.12638 - 107.270-107.262 - 0.94999-0.94989 - 1.25698-1.25686 - 1.06815-1.06793 - 1725.75-1725.64 964. 2020.06.16 21:29:33 - 1592342973.0 - 22:29:29 - 1592346569.0 - 1.12643-1.12638 - 107.270-107.262 - 0.95000-0.94989 - 1.25696-1.25684 - 1.06815-1.06793 - 1725.75-1725.54 965. 2020.06.16 21:29:34 - 1592342974.234 - 22:29:29 - 1592346569.688 - 1.12643-1.12639 - 107.270-107.262 - 0.94999-0.94988 - 1.25700-1.25689 - 1.06815-1.06793 - 1725.75-1725.52 966. 2020.06.16 21:29:34 - 1592342974.515 - 22:29:30 - 1592346570.0 - 1.12643-1.12639 - 107.270-107.262 - 0.94999-0.94988 - 1.25699-1.25687 - 1.06815-1.06793 - 1725.73-1725.50 967. 2020.06.16 21:29:34 - 1592342974.703 - 22:29:30 - 1592346570.188 - 1.12643-1.12639 - 107.270-107.262 - 0.94999-0.94988 - 1.25699-1.25687 - 1.06815-1.06793 - 1725.73-1725.50 968. 2020.06.16 21:29:36 - 1592342976.938 - 22:29:32 - 1592346572.219 - 1.12644-1.12639 - 107.270-107.262 - 0.94999-0.94988 - 1.25699-1.25687 - 1.06817-1.06791 - 1725.75-1725.64 969. 2020.06.16 21:29:37 - 1592342977.875 - 22:29:33 - 1592346573.469 - 1.12642-1.12638 - 107.270-107.262 - 0.95000-0.94989 - 1.25696-1.25684 - 1.06818-1.06792 - 1725.75-1725.53 970. 2020.06.16 21:29:38 - 1592342978.437 - 22:29:34 - 1592346574.359 - 1.12643-1.12638 - 107.270-107.262 - 0.95000-0.94989 - 1.25695-1.25683 - 1.06819-1.06791 - 1725.75-1725.57 971. 2020.06.16 21:29:39 - 1592342979.125 - 22:29:34 - 1592346574.812 - 1.12646-1.12641 - 107.270-107.262 - 0.94999-0.94988 - 1.25697-1.25686 - 1.06818-1.06792 - 1725.79-1725.56 972. 2020.06.16 21:29:39 - 1592342979.641 - 22:29:35 - 1592346575.234 - 1.12645-1.12641 - 107.270-107.262 - 0.94999-0.94988 - 1.25695-1.25682 - 1.06816-1.06792 - 1725.79-1725.56 973. 2020.06.16 21:29:40 - 1592342980.125 - 22:29:35 - 1592346575.718 - 1.12645-1.12640 - 107.271-107.264 - 0.94999-0.94989 - 1.25697-1.25685 - 1.06819-1.06793 - 1725.86-1725.64 974. 2020.06.16 21:29:40 - 1592342980.360 - 22:29:35 - 1592346575.953 - 1.12647-1.12642 - 107.271-107.264 - 0.94998-0.94987 - 1.25697-1.25685 - 1.06819-1.06792 - 1725.77-1725.67 975. 2020.06.16 21:29:41 - 1592342981.157 - 22:29:36 - 1592346576.750 - 1.12648-1.12642 - 107.271-107.263 - 0.94997-0.94986 - 1.25695-1.25683 - 1.06817-1.06795 - 1725.75-1725.57 976. 2020.06.16 21:29:41 - 1592342981.375 - 22:29:37 - 1592346577.968 - 1.12648-1.12643 - 107.271-107.263 - 0.94997-0.94986 - 1.25697-1.25686 - 1.06817-1.06794 - 1725.77-1725.67 977. 2020.06.16 21:29:41 - 1592342981.953 - 22:29:37 - 1592346577.546 - 1.12648-1.12643 - 107.271-107.263 - 0.94998-0.94987 - 1.25697-1.25685 - 1.06817-1.06794 - 1725.91-1725.69 978. 2020.06.16 21:29:43 - 1592342983.313 - 22:29:38 - 1592346578.906 - 1.12644-1.12640 - 107.268-107.261 - 0.94998-0.94987 - 1.25694-1.25682 - 1.06817-1.06792 - 1725.76-1725.56 979. 2020.06.16 21:29:44 - 1592342984.985 - 22:29:39 - 1592346579.578 - 1.12644-1.12639 - 107.268-107.261 - 0.94999-0.94988 - 1.25694-1.25682 - 1.06818-1.06795 - 1725.76-1725.56 980. 2020.06.16 21:29:44 - 1592342984.203 - 22:29:39 - 1592346579.796 - 1.12644-1.12639 - 107.268-107.261 - 0.94999-0.94988 - 1.25694-1.25682 - 1.06818-1.06794 - 1725.76-1725.56 981. 2020.06.16 21:29:46 - 1592342986.500 - 22:29:41 - 1592346581.500 - 1.12643-1.12638 - 107.266-107.259 - 0.94999-0.94988 - 1.25695-1.25682 - 1.06816-1.06792 - 1725.75-1725.55 982. 2020.06.16 21:29:49 - 1592342989.984 - 22:29:45 - 1592346585.562 - 1.12642-1.12638 - 107.266-107.258 - 0.94999-0.94987 - 1.25694-1.25681 - 1.06820-1.06793 - 1725.76-1725.55 983. 2020.06.16 21:29:50 - 1592342990.281 - 22:29:46 - 1592346586.78 - 1.12643-1.12638 - 107.266-107.258 - 0.94999-0.94987 - 1.25694-1.25681 - 1.06820-1.06792 - 1725.76-1725.55 984. 2020.06.16 21:29:52 - 1592342992.31 - 22:29:47 - 1592346587.31 - 1.12640-1.12637 - 107.266-107.258 - 0.94999-0.94989 - 1.25692-1.25679 - 1.06822-1.06792 - 1725.74-1725.51 985. 2020.06.16 21:29:52 - 1592342992.484 - 22:29:48 - 1592346588.0 - 1.12640-1.12635 - 107.267-107.259 - 0.94999-0.94989 - 1.25691-1.25678 - 1.06822-1.06792 - 1725.71-1725.49 986. 2020.06.16 21:29:53 - 1592342993.766 - 22:29:49 - 1592346589.500 - 1.12641-1.12635 - 107.267-107.259 - 0.95000-0.94989 - 1.25691-1.25679 - 1.06820-1.06797 - 1725.82-1725.72 987. 2020.06.16 21:29:56 - 1592342996.375 - 22:29:52 - 1592346592.938 - 1.12641-1.12637 - 107.266-107.258 - 0.94999-0.94988 - 1.25691-1.25678 - 1.06823-1.06797 - 1725.77-1725.56 988. 2020.06.16 21:30:00 - 1592343000.250 - 22:29:55 - 1592346595.860 - 1.12638-1.12633 - 107.266-107.259 - 0.94999-0.94988 - 1.25689-1.25676 - 1.06822-1.06797 - 1725.76-1725.56 989. 2020.06.16 21:30:00 - 1592343000.812 - 22:29:56 - 1592346596.422 - 1.12638-1.12632 - 107.266-107.259 - 0.94999-0.94988 - 1.25689-1.25676 - 1.06822-1.06797 - 1725.82-1725.60 990. 2020.06.16 21:30:01 - 1592343001.0 - 22:29:56 - 1592346596.610 - 1.12638-1.12632 - 107.266-107.259 - 0.94999-0.94988 - 1.25688-1.25676 - 1.06822-1.06797 - 1725.76-1725.55 991. 2020.06.16 21:30:01 - 1592343001.234 - 22:29:56 - 1592346596.844 - 1.12638-1.12632 - 107.266-107.259 - 0.94999-0.94988 - 1.25689-1.25677 - 1.06822-1.06798 - 1725.73-1725.55 992. 2020.06.16 21:30:07 - 1592343007.672 - 22:30:03 - 1592346603.235 - 1.12635-1.12630 - 107.273-107.266 - 0.95001-0.94990 - 1.25687-1.25674 - 1.06816-1.06791 - 1725.69-1725.47 993. 2020.06.16 21:30:08 - 1592343008.0 - 22:30:03 - 1592346603.563 - 1.12635-1.12630 - 107.273-107.266 - 0.95001-0.94990 - 1.25687-1.25674 - 1.06816-1.06791 - 1725.69-1725.47 994. 2020.06.16 21:30:09 - 1592343009.750 - 22:30:05 - 1592346605.313 - 1.12622-1.12617 - 107.278-107.270 - 0.95004-0.94993 - 1.25666-1.25654 - 1.06814-1.06792 - 1725.69-1725.47 995. 2020.06.16 21:30:11 - 1592343011.390 - 22:30:07 - 1592346607.953 - 1.12621-1.12616 - 107.278-107.270 - 0.95007-0.94997 - 1.25663-1.25651 - 1.06812-1.06789 - 1725.41-1725.18 996. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 997. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 998. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 999. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 1000. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.42-1725.20 * -> 2020.06.16 21:30:38 - 1592343038.375 - 22:30:35 - 1592346635.625 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 21:29:44 - 1592342984.203 - 22:29:39 - 1592346579.796 - 1.12644-1.12639 - 107.268-107.261 - 0.94999-0.94988 - 1.25694-1.25682 - 1.06818-1.06794 - 1725.76-1725.56 952. 2020.06.16 21:29:46 - 1592342986.500 - 22:29:41 - 1592346581.500 - 1.12643-1.12638 - 107.266-107.259 - 0.94999-0.94988 - 1.25695-1.25682 - 1.06816-1.06792 - 1725.75-1725.55 953. 2020.06.16 21:29:49 - 1592342989.984 - 22:29:45 - 1592346585.562 - 1.12642-1.12638 - 107.266-107.258 - 0.94999-0.94987 - 1.25694-1.25681 - 1.06820-1.06793 - 1725.76-1725.55 954. 2020.06.16 21:29:50 - 1592342990.281 - 22:29:46 - 1592346586.78 - 1.12643-1.12638 - 107.266-107.258 - 0.94999-0.94987 - 1.25694-1.25681 - 1.06820-1.06792 - 1725.76-1725.55 955. 2020.06.16 21:29:52 - 1592342992.31 - 22:29:47 - 1592346587.31 - 1.12640-1.12637 - 107.266-107.258 - 0.94999-0.94989 - 1.25692-1.25679 - 1.06822-1.06792 - 1725.74-1725.51 956. 2020.06.16 21:29:52 - 1592342992.484 - 22:29:48 - 1592346588.0 - 1.12640-1.12635 - 107.267-107.259 - 0.94999-0.94989 - 1.25691-1.25678 - 1.06822-1.06792 - 1725.71-1725.49 957. 2020.06.16 21:29:53 - 1592342993.766 - 22:29:49 - 1592346589.500 - 1.12641-1.12635 - 107.267-107.259 - 0.95000-0.94989 - 1.25691-1.25679 - 1.06820-1.06797 - 1725.82-1725.72 958. 2020.06.16 21:29:56 - 1592342996.375 - 22:29:52 - 1592346592.938 - 1.12641-1.12637 - 107.266-107.258 - 0.94999-0.94988 - 1.25691-1.25678 - 1.06823-1.06797 - 1725.77-1725.56 959. 2020.06.16 21:30:00 - 1592343000.250 - 22:29:55 - 1592346595.860 - 1.12638-1.12633 - 107.266-107.259 - 0.94999-0.94988 - 1.25689-1.25676 - 1.06822-1.06797 - 1725.76-1725.56 960. 2020.06.16 21:30:00 - 1592343000.812 - 22:29:56 - 1592346596.422 - 1.12638-1.12632 - 107.266-107.259 - 0.94999-0.94988 - 1.25689-1.25676 - 1.06822-1.06797 - 1725.82-1725.60 961. 2020.06.16 21:30:01 - 1592343001.0 - 22:29:56 - 1592346596.610 - 1.12638-1.12632 - 107.266-107.259 - 0.94999-0.94988 - 1.25688-1.25676 - 1.06822-1.06797 - 1725.76-1725.55 962. 2020.06.16 21:30:01 - 1592343001.234 - 22:29:56 - 1592346596.844 - 1.12638-1.12632 - 107.266-107.259 - 0.94999-0.94988 - 1.25689-1.25677 - 1.06822-1.06798 - 1725.73-1725.55 963. 2020.06.16 21:30:07 - 1592343007.672 - 22:30:03 - 1592346603.235 - 1.12635-1.12630 - 107.273-107.266 - 0.95001-0.94990 - 1.25687-1.25674 - 1.06816-1.06791 - 1725.69-1725.47 964. 2020.06.16 21:30:08 - 1592343008.0 - 22:30:03 - 1592346603.563 - 1.12635-1.12630 - 107.273-107.266 - 0.95001-0.94990 - 1.25687-1.25674 - 1.06816-1.06791 - 1725.69-1725.47 965. 2020.06.16 21:30:09 - 1592343009.750 - 22:30:05 - 1592346605.313 - 1.12622-1.12617 - 107.278-107.270 - 0.95004-0.94993 - 1.25666-1.25654 - 1.06814-1.06792 - 1725.69-1725.47 966. 2020.06.16 21:30:11 - 1592343011.390 - 22:30:07 - 1592346607.953 - 1.12621-1.12616 - 107.278-107.270 - 0.95007-0.94997 - 1.25663-1.25651 - 1.06812-1.06789 - 1725.41-1725.18 967. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 968. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 969. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 970. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.44-1725.22 * 971. 2020.06.16 21:30:11 - 1592343011.640 - 22:30:07 - 1592346607.203 - 1.12621-1.12616 - 107.277-107.269 - 0.95007-0.94997 - 1.25664-1.25652 - 1.06812-1.06789 - 1725.42-1725.20 * 972. 2020.06.16 21:30:15 - 1592343015.609 - 22:30:11 - 1592346611.172 - 1.12623-1.12617 - 107.278-107.270 - 0.95007-0.94996 - 1.25660-1.25647 - 1.06812-1.06785 - 1725.74-1725.51 973. 2020.06.16 21:30:17 - 1592343017.0 - 22:30:12 - 1592346612.563 - 1.12623-1.12618 - 107.278-107.270 - 0.95007-0.94996 - 1.25657-1.25646 - 1.06815-1.06786 - 1725.71-1725.49 974. 2020.06.16 21:30:17 - 1592343017.15 - 22:30:12 - 1592346612.578 - 1.12623-1.12618 - 107.278-107.270 - 0.95007-0.94996 - 1.25657-1.25646 - 1.06815-1.06786 - 1725.71-1725.49 * 975. 2020.06.16 21:30:17 - 1592343017.15 - 22:30:12 - 1592346612.578 - 1.12623-1.12618 - 107.278-107.270 - 0.95007-0.94996 - 1.25657-1.25646 - 1.06815-1.06786 - 1725.71-1725.49 * 976. 2020.06.16 21:30:17 - 1592343017.15 - 22:30:12 - 1592346612.578 - 1.12623-1.12618 - 107.278-107.270 - 0.95007-0.94996 - 1.25657-1.25646 - 1.06815-1.06786 - 1725.71-1725.49 * 977. 2020.06.16 21:30:17 - 1592343017.15 - 22:30:12 - 1592346612.578 - 1.12623-1.12618 - 107.278-107.270 - 0.95007-0.94996 - 1.25657-1.25646 - 1.06815-1.06786 - 1725.71-1725.49 * 978. 2020.06.16 21:30:17 - 1592343017.31 - 22:30:12 - 1592346612.594 - 1.12623-1.12618 - 107.278-107.270 - 0.95007-0.94996 - 1.25657-1.25646 - 1.06815-1.06786 - 1725.71-1725.49 * 979. 2020.06.16 21:30:19 - 1592343019.203 - 22:30:14 - 1592346614.766 - 1.12623-1.12618 - 107.284-107.275 - 0.95008-0.94997 - 1.25658-1.25646 - 1.06814-1.06787 - 1725.76-1725.58 980. 2020.06.16 21:30:24 - 1592343024.422 - 22:30:20 - 1592346620.985 - 1.12624-1.12619 - 107.285-107.277 - 0.95008-0.94997 - 1.25667-1.25656 - 1.06810-1.06780 - 1725.76-1725.53 981. 2020.06.16 21:30:24 - 1592343024.718 - 22:30:20 - 1592346620.281 - 1.12624-1.12619 - 107.285-107.277 - 0.95008-0.94997 - 1.25667-1.25656 - 1.06810-1.06780 - 1725.76-1725.54 982. 2020.06.16 21:30:25 - 1592343025.500 - 22:30:21 - 1592346621.63 - 1.12624-1.12619 - 107.285-107.277 - 0.95008-0.94997 - 1.25667-1.25656 - 1.06810-1.06780 - 1725.78-1725.55 983. 2020.06.16 21:30:26 - 1592343026.484 - 22:30:22 - 1592346622.47 - 1.12623-1.12618 - 107.285-107.277 - 0.95009-0.94998 - 1.25667-1.25656 - 1.06810-1.06779 - 1725.80-1725.57 984. 2020.06.16 21:30:26 - 1592343026.625 - 22:30:22 - 1592346622.188 - 1.12623-1.12618 - 107.285-107.277 - 0.95009-0.94998 - 1.25668-1.25657 - 1.06810-1.06779 - 1725.80-1725.57 985. 2020.06.16 21:30:27 - 1592343027.15 - 22:30:22 - 1592346622.578 - 1.12623-1.12618 - 107.285-107.277 - 0.95009-0.94998 - 1.25675-1.25663 - 1.06810-1.06779 - 1725.80-1725.57 986. 2020.06.16 21:30:27 - 1592343027.547 - 22:30:23 - 1592346623.110 - 1.12623-1.12618 - 107.284-107.277 - 0.95009-0.94998 - 1.25675-1.25663 - 1.06809-1.06778 - 1725.82-1725.59 987. 2020.06.16 21:30:29 - 1592343029.31 - 22:30:24 - 1592346624.594 - 1.12624-1.12619 - 107.285-107.277 - 0.95010-0.94999 - 1.25675-1.25664 - 1.06807-1.06780 - 1725.86-1725.64 988. 2020.06.16 21:30:29 - 1592343029.297 - 22:30:24 - 1592346624.860 - 1.12624-1.12619 - 107.285-107.277 - 0.95010-0.94999 - 1.25675-1.25664 - 1.06807-1.06780 - 1725.80-1725.59 989. 2020.06.16 21:30:29 - 1592343029.640 - 22:30:25 - 1592346625.203 - 1.12624-1.12619 - 107.285-107.277 - 0.95010-0.94999 - 1.25675-1.25664 - 1.06807-1.06780 - 1725.79-1725.57 990. 2020.06.16 21:30:30 - 1592343030.359 - 22:30:25 - 1592346625.922 - 1.12624-1.12619 - 107.285-107.277 - 0.95010-0.94999 - 1.25675-1.25664 - 1.06806-1.06780 - 1725.75-1725.52 991. 2020.06.16 21:30:31 - 1592343031.328 - 22:30:26 - 1592346626.891 - 1.12621-1.12616 - 107.285-107.277 - 0.95011-0.95000 - 1.25668-1.25656 - 1.06807-1.06777 - 1725.79-1725.57 992. 2020.06.16 21:30:33 - 1592343033.343 - 22:30:28 - 1592346628.906 - 1.12618-1.12613 - 107.285-107.277 - 0.95015-0.95004 - 1.25663-1.25652 - 1.06808-1.06779 - 1725.77-1725.55 993. 2020.06.16 21:30:34 - 1592343034.422 - 22:30:29 - 1592346629.985 - 1.12618-1.12613 - 107.285-107.277 - 0.95016-0.95005 - 1.25663-1.25652 - 1.06806-1.06779 - 1725.72-1725.50 994. 2020.06.16 21:30:34 - 1592343034.656 - 22:30:30 - 1592346630.219 - 1.12618-1.12613 - 107.284-107.276 - 0.95016-0.95005 - 1.25663-1.25652 - 1.06803-1.06776 - 1725.74-1725.55 995. 2020.06.16 21:30:35 - 1592343035.359 - 22:30:31 - 1592346631.922 - 1.12618-1.12613 - 107.284-107.276 - 0.95016-0.95005 - 1.25663-1.25652 - 1.06801-1.06775 - 1725.71-1725.61 996. 2020.06.16 21:30:38 - 1592343038.47 - 22:30:33 - 1592346633.610 - 1.12618-1.12613 - 107.286-107.278 - 0.95016-0.95005 - 1.25666-1.25655 - 1.06799-1.06775 - 1725.72-1725.50 997. 2020.06.16 21:30:38 - 1592343038.125 - 22:30:33 - 1592346633.688 - 1.12618-1.12613 - 107.286-107.278 - 0.95016-0.95005 - 1.25666-1.25655 - 1.06799-1.06775 - 1725.72-1725.50 * 998. 2020.06.16 21:30:38 - 1592343038.125 - 22:30:33 - 1592346633.688 - 1.12618-1.12613 - 107.286-107.278 - 0.95016-0.95005 - 1.25666-1.25655 - 1.06799-1.06775 - 1725.72-1725.50 * 999. 2020.06.16 21:30:38 - 1592343038.187 - 22:30:33 - 1592346633.750 - 1.12618-1.12613 - 107.286-107.279 - 0.95015-0.95004 - 1.25668-1.25657 - 1.06799-1.06775 - 1725.72-1725.50 * 1000. 2020.06.16 21:30:38 - 1592343038.375 - 22:30:33 - 1592346633.938 - 1.12618-1.12613 - 107.286-107.279 - 0.95015-0.95004 - 1.25668-1.25657 - 1.06798-1.06775 - 1725.72-1725.61 *