-> 2020.06.16 20:00:04 - 1592337604.266 - 21:00:00 - 1592341200.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 19:52:39 - 1592337159.719 - 20:52:35 - 1592340755.156 - 1.12604-1.12598 - 107.296-107.287 - 0.94964-0.94953 - 1.25747-1.25737 - 1.06798-1.06778 - 1729.92-1729.68 702. 2020.06.16 19:52:40 - 1592337160.922 - 20:52:35 - 1592340755.359 - 1.12604-1.12598 - 107.296-107.287 - 0.94964-0.94953 - 1.25747-1.25737 - 1.06798-1.06778 - 1729.92-1729.68 703. 2020.06.16 19:52:43 - 1592337163.750 - 20:52:38 - 1592340758.750 - 1.12606-1.12601 - 107.295-107.287 - 0.94964-0.94953 - 1.25750-1.25740 - 1.06805-1.06785 - 1729.72-1729.47 704. 2020.06.16 19:52:45 - 1592337165.641 - 20:52:40 - 1592340760.641 - 1.12607-1.12601 - 107.295-107.287 - 0.94964-0.94953 - 1.25749-1.25739 - 1.06808-1.06783 - 1729.73-1729.49 705. 2020.06.16 19:52:45 - 1592337165.578 - 20:52:41 - 1592340761.578 - 1.12607-1.12601 - 107.295-107.287 - 0.94964-0.94954 - 1.25750-1.25740 - 1.06808-1.06784 - 1729.72-1729.47 706. 2020.06.16 19:52:46 - 1592337166.828 - 20:52:41 - 1592340761.828 - 1.12607-1.12601 - 107.295-107.287 - 0.94964-0.94954 - 1.25750-1.25740 - 1.06808-1.06784 - 1729.72-1729.47 707. 2020.06.16 19:52:48 - 1592337168.109 - 20:52:43 - 1592340763.687 - 1.12606-1.12601 - 107.295-107.287 - 0.94964-0.94954 - 1.25750-1.25740 - 1.06805-1.06783 - 1729.72-1729.48 708. 2020.06.16 19:52:48 - 1592337168.203 - 20:52:44 - 1592340764.203 - 1.12606-1.12600 - 107.295-107.287 - 0.94964-0.94954 - 1.25753-1.25741 - 1.06805-1.06783 - 1729.72-1729.48 709. 2020.06.16 19:52:48 - 1592337168.422 - 20:52:44 - 1592340764.422 - 1.12606-1.12600 - 107.295-107.287 - 0.94964-0.94954 - 1.25753-1.25741 - 1.06805-1.06783 - 1729.72-1729.48 710. 2020.06.16 19:52:50 - 1592337170.859 - 20:52:46 - 1592340766.359 - 1.12605-1.12599 - 107.295-107.287 - 0.94963-0.94953 - 1.25752-1.25740 - 1.06805-1.06783 - 1729.52-1729.28 711. 2020.06.16 19:52:52 - 1592337172.938 - 20:52:47 - 1592340767.484 - 1.12605-1.12600 - 107.295-107.287 - 0.94963-0.94953 - 1.25753-1.25741 - 1.06805-1.06784 - 1729.29-1729.18 712. 2020.06.16 19:52:52 - 1592337172.109 - 20:52:48 - 1592340768.109 - 1.12605-1.12599 - 107.295-107.287 - 0.94963-0.94953 - 1.25753-1.25742 - 1.06805-1.06784 - 1729.51-1729.27 713. 2020.06.16 19:52:52 - 1592337172.421 - 20:52:48 - 1592340768.421 - 1.12605-1.12600 - 107.295-107.287 - 0.94963-0.94953 - 1.25753-1.25742 - 1.06805-1.06784 - 1729.37-1729.14 714. 2020.06.16 19:52:53 - 1592337173.0 - 20:52:48 - 1592340768.703 - 1.12605-1.12599 - 107.295-107.287 - 0.94963-0.94953 - 1.25753-1.25742 - 1.06805-1.06784 - 1729.39-1729.15 715. 2020.06.16 19:52:53 - 1592337173.328 - 20:52:49 - 1592340769.63 - 1.12606-1.12600 - 107.295-107.287 - 0.94963-0.94953 - 1.25752-1.25741 - 1.06805-1.06784 - 1729.46-1729.22 716. 2020.06.16 19:52:53 - 1592337173.640 - 20:52:49 - 1592340769.375 - 1.12605-1.12600 - 107.295-107.287 - 0.94963-0.94953 - 1.25751-1.25739 - 1.06805-1.06784 - 1729.46-1729.22 717. 2020.06.16 19:52:55 - 1592337175.891 - 20:52:50 - 1592340770.719 - 1.12603-1.12597 - 107.296-107.287 - 0.94963-0.94953 - 1.25748-1.25737 - 1.06800-1.06776 - 1729.46-1729.21 718. 2020.06.16 19:52:55 - 1592337175.250 - 20:52:51 - 1592340771.78 - 1.12603-1.12597 - 107.296-107.287 - 0.94963-0.94953 - 1.25748-1.25737 - 1.06800-1.06776 - 1729.46-1729.21 719. 2020.06.16 19:52:57 - 1592337177.406 - 20:52:53 - 1592340773.63 - 1.12602-1.12597 - 107.295-107.287 - 0.94963-0.94953 - 1.25748-1.25737 - 1.06800-1.06777 - 1729.40-1729.15 720. 2020.06.16 19:52:59 - 1592337179.968 - 20:52:55 - 1592340775.625 - 1.12602-1.12596 - 107.295-107.287 - 0.94963-0.94953 - 1.25744-1.25732 - 1.06802-1.06776 - 1729.44-1729.19 721. 2020.06.16 19:53:00 - 1592337180.265 - 20:52:55 - 1592340775.922 - 1.12602-1.12596 - 107.295-107.287 - 0.94963-0.94953 - 1.25744-1.25732 - 1.06802-1.06776 - 1729.44-1729.19 722. 2020.06.16 19:53:00 - 1592337180.625 - 20:52:56 - 1592340776.282 - 1.12602-1.12596 - 107.296-107.287 - 0.94963-0.94953 - 1.25747-1.25736 - 1.06802-1.06780 - 1729.44-1729.19 723. 2020.06.16 19:53:03 - 1592337183.78 - 20:52:58 - 1592340778.735 - 1.12602-1.12596 - 107.293-107.285 - 0.94963-0.94953 - 1.25743-1.25731 - 1.06800-1.06780 - 1729.42-1729.18 724. 2020.06.16 19:53:03 - 1592337183.390 - 20:52:58 - 1592340778.47 - 1.12602-1.12596 - 107.293-107.285 - 0.94963-0.94954 - 1.25744-1.25733 - 1.06800-1.06780 - 1729.42-1729.18 725. 2020.06.16 19:53:03 - 1592337183.625 - 20:52:59 - 1592340779.282 - 1.12602-1.12596 - 107.293-107.285 - 0.94963-0.94954 - 1.25743-1.25731 - 1.06800-1.06780 - 1729.42-1729.18 726. 2020.06.16 19:53:09 - 1592337189.313 - 20:53:04 - 1592340784.782 - 1.12603-1.12598 - 107.293-107.285 - 0.94963-0.94953 - 1.25748-1.25737 - 1.06807-1.06785 - 1729.54-1729.30 727. 2020.06.16 19:53:13 - 1592337193.547 - 20:53:08 - 1592340788.547 - 1.12602-1.12596 - 107.293-107.284 - 0.94964-0.94954 - 1.25745-1.25734 - 1.06804-1.06782 - 1729.59-1729.35 728. 2020.06.16 19:53:14 - 1592337194.516 - 20:53:10 - 1592340790.813 - 1.12602-1.12597 - 107.293-107.285 - 0.94965-0.94956 - 1.25746-1.25735 - 1.06798-1.06776 - 1729.58-1729.33 729. 2020.06.16 19:53:14 - 1592337194.891 - 20:53:10 - 1592340790.125 - 1.12604-1.12599 - 107.292-107.283 - 0.94964-0.94954 - 1.25748-1.25736 - 1.06806-1.06784 - 1729.58-1729.33 730. 2020.06.16 19:53:15 - 1592337195.109 - 20:53:10 - 1592340790.343 - 1.12603-1.12598 - 107.291-107.283 - 0.94964-0.94954 - 1.25748-1.25736 - 1.06806-1.06784 - 1729.58-1729.33 731. 2020.06.16 19:53:15 - 1592337195.328 - 20:53:10 - 1592340790.562 - 1.12603-1.12598 - 107.290-107.282 - 0.94965-0.94956 - 1.25747-1.25736 - 1.06805-1.06776 - 1729.58-1729.33 732. 2020.06.16 19:53:15 - 1592337195.359 - 20:53:11 - 1592340791.359 - 1.12601-1.12596 - 107.290-107.282 - 0.94965-0.94956 - 1.25744-1.25733 - 1.06799-1.06773 - 1729.59-1729.34 733. 2020.06.16 19:53:16 - 1592337196.562 - 20:53:11 - 1592340791.562 - 1.12601-1.12596 - 107.290-107.282 - 0.94965-0.94956 - 1.25744-1.25733 - 1.06799-1.06773 - 1729.59-1729.34 734. 2020.06.16 19:53:17 - 1592337197.953 - 20:53:12 - 1592340792.703 - 1.12601-1.12596 - 107.290-107.282 - 0.94965-0.94956 - 1.25747-1.25736 - 1.06807-1.06785 - 1729.57-1729.32 735. 2020.06.16 19:53:17 - 1592337197.265 - 20:53:13 - 1592340793.15 - 1.12601-1.12596 - 107.290-107.282 - 0.94965-0.94956 - 1.25747-1.25736 - 1.06806-1.06784 - 1729.58-1729.32 736. 2020.06.16 19:53:18 - 1592337198.718 - 20:53:13 - 1592340793.468 - 1.12602-1.12597 - 107.290-107.282 - 0.94965-0.94956 - 1.25747-1.25736 - 1.06807-1.06785 - 1729.57-1729.31 737. 2020.06.16 19:53:18 - 1592337198.15 - 20:53:13 - 1592340793.765 - 1.12603-1.12598 - 107.288-107.279 - 0.94965-0.94956 - 1.25747-1.25736 - 1.06809-1.06781 - 1729.57-1729.31 738. 2020.06.16 19:53:19 - 1592337199.859 - 20:53:15 - 1592340795.297 - 1.12604-1.12600 - 107.287-107.279 - 0.94964-0.94953 - 1.25750-1.25738 - 1.06809-1.06783 - 1729.67-1729.41 739. 2020.06.16 19:53:21 - 1592337201.843 - 20:53:16 - 1592340796.453 - 1.12604-1.12599 - 107.288-107.281 - 0.94964-0.94954 - 1.25748-1.25737 - 1.06801-1.06779 - 1729.78-1729.52 740. 2020.06.16 19:53:22 - 1592337202.781 - 20:53:18 - 1592340798.453 - 1.12602-1.12597 - 107.292-107.283 - 0.94965-0.94956 - 1.25747-1.25736 - 1.06800-1.06776 - 1729.78-1729.52 741. 2020.06.16 19:53:23 - 1592337203.15 - 20:53:18 - 1592340798.687 - 1.12602-1.12597 - 107.293-107.285 - 0.94965-0.94956 - 1.25747-1.25736 - 1.06800-1.06776 - 1729.76-1729.51 742. 2020.06.16 19:53:23 - 1592337203.0 - 20:53:19 - 1592340799.0 - 1.12603-1.12598 - 107.293-107.285 - 0.94965-0.94956 - 1.25749-1.25737 - 1.06806-1.06785 - 1729.79-1729.53 743. 2020.06.16 19:53:24 - 1592337204.641 - 20:53:20 - 1592340800.297 - 1.12604-1.12600 - 107.293-107.285 - 0.94965-0.94956 - 1.25752-1.25743 - 1.06806-1.06784 - 1729.88-1729.62 744. 2020.06.16 19:53:27 - 1592337207.156 - 20:53:22 - 1592340802.859 - 1.12602-1.12597 - 107.292-107.285 - 0.94965-0.94956 - 1.25748-1.25736 - 1.06802-1.06774 - 1729.79-1729.53 745. 2020.06.16 19:53:28 - 1592337208.281 - 20:53:23 - 1592340803.735 - 1.12602-1.12597 - 107.293-107.285 - 0.94965-0.94955 - 1.25749-1.25737 - 1.06804-1.06782 - 1729.79-1729.53 746. 2020.06.16 19:53:29 - 1592337209.625 - 20:53:25 - 1592340805.79 - 1.12602-1.12597 - 107.293-107.285 - 0.94966-0.94956 - 1.25749-1.25739 - 1.06802-1.06774 - 1729.77-1729.52 747. 2020.06.16 19:53:30 - 1592337210.0 - 20:53:25 - 1592340805.454 - 1.12603-1.12598 - 107.293-107.285 - 0.94964-0.94953 - 1.25750-1.25739 - 1.06805-1.06785 - 1729.77-1729.52 748. 2020.06.16 19:53:32 - 1592337212.796 - 20:53:27 - 1592340807.671 - 1.12605-1.12600 - 107.293-107.285 - 0.94964-0.94953 - 1.25752-1.25740 - 1.06802-1.06780 - 1729.84-1729.58 749. 2020.06.16 19:53:34 - 1592337214.234 - 20:53:29 - 1592340809.859 - 1.12603-1.12597 - 107.296-107.287 - 0.94964-0.94956 - 1.25752-1.25741 - 1.06802-1.06780 - 1729.84-1729.58 750. 2020.06.16 19:53:35 - 1592337215.0 - 20:53:31 - 1592340811.0 - 1.12603-1.12598 - 107.296-107.288 - 0.94965-0.94955 - 1.25752-1.25741 - 1.06802-1.06780 - 1729.85-1729.59 751. 2020.06.16 19:53:37 - 1592337217.766 - 20:53:33 - 1592340813.360 - 1.12603-1.12598 - 107.296-107.288 - 0.94965-0.94955 - 1.25752-1.25740 - 1.06802-1.06782 - 1729.92-1729.67 752. 2020.06.16 19:53:38 - 1592337218.0 - 20:53:33 - 1592340813.594 - 1.12603-1.12598 - 107.296-107.288 - 0.94965-0.94955 - 1.25752-1.25741 - 1.06802-1.06780 - 1729.98-1729.73 753. 2020.06.16 19:53:45 - 1592337225.140 - 20:53:40 - 1592340820.765 - 1.12603-1.12597 - 107.295-107.288 - 0.94965-0.94955 - 1.25752-1.25741 - 1.06801-1.06781 - 1729.96-1729.71 754. 2020.06.16 19:53:47 - 1592337227.281 - 20:53:42 - 1592340822.797 - 1.12602-1.12596 - 107.296-107.288 - 0.94966-0.94955 - 1.25750-1.25739 - 1.06800-1.06775 - 1729.96-1729.71 755. 2020.06.16 19:53:47 - 1592337227.891 - 20:53:43 - 1592340823.407 - 1.12602-1.12597 - 107.296-107.288 - 0.94966-0.94955 - 1.25750-1.25739 - 1.06799-1.06775 - 1729.96-1729.71 756. 2020.06.16 19:53:48 - 1592337228.312 - 20:53:44 - 1592340824.828 - 1.12602-1.12596 - 107.296-107.288 - 0.94969-0.94958 - 1.25751-1.25739 - 1.06799-1.06775 - 1729.96-1729.71 757. 2020.06.16 19:53:50 - 1592337230.47 - 20:53:45 - 1592340825.641 - 1.12604-1.12598 - 107.295-107.288 - 0.94968-0.94958 - 1.25749-1.25738 - 1.06799-1.06777 - 1729.99-1729.74 758. 2020.06.16 19:53:50 - 1592337230.266 - 20:53:45 - 1592340825.860 - 1.12604-1.12598 - 107.295-107.288 - 0.94968-0.94958 - 1.25748-1.25737 - 1.06799-1.06777 - 1729.99-1729.73 759. 2020.06.16 19:53:52 - 1592337232.922 - 20:53:48 - 1592340828.453 - 1.12602-1.12596 - 107.294-107.287 - 0.94969-0.94959 - 1.25746-1.25735 - 1.06801-1.06781 - 1729.94-1729.68 760. 2020.06.16 19:54:02 - 1592337242.687 - 20:53:58 - 1592340838.469 - 1.12595-1.12590 - 107.296-107.287 - 0.94970-0.94961 - 1.25742-1.25731 - 1.06793-1.06773 - 1729.95-1729.70 761. 2020.06.16 19:54:03 - 1592337243.0 - 20:53:58 - 1592340838.782 - 1.12595-1.12590 - 107.296-107.287 - 0.94970-0.94961 - 1.25743-1.25732 - 1.06794-1.06774 - 1729.95-1729.70 762. 2020.06.16 19:54:06 - 1592337246.968 - 20:54:02 - 1592340842.453 - 1.12593-1.12587 - 107.293-107.285 - 0.94970-0.94959 - 1.25745-1.25734 - 1.06794-1.06774 - 1729.90-1729.65 763. 2020.06.16 19:54:07 - 1592337247.656 - 20:54:03 - 1592340843.141 - 1.12594-1.12590 - 107.293-107.285 - 0.94970-0.94959 - 1.25747-1.25735 - 1.06793-1.06774 - 1729.95-1729.69 764. 2020.06.16 19:54:08 - 1592337248.250 - 20:54:03 - 1592340843.735 - 1.12595-1.12590 - 107.293-107.285 - 0.94971-0.94960 - 1.25744-1.25733 - 1.06793-1.06774 - 1729.94-1729.69 765. 2020.06.16 19:54:08 - 1592337248.828 - 20:54:04 - 1592340844.313 - 1.12595-1.12590 - 107.293-107.285 - 0.94970-0.94959 - 1.25744-1.25732 - 1.06794-1.06773 - 1729.95-1729.69 766. 2020.06.16 19:54:09 - 1592337249.78 - 20:54:04 - 1592340844.563 - 1.12595-1.12590 - 107.293-107.285 - 0.94971-0.94960 - 1.25745-1.25734 - 1.06794-1.06773 - 1729.95-1729.69 767. 2020.06.16 19:54:09 - 1592337249.265 - 20:54:04 - 1592340844.750 - 1.12595-1.12590 - 107.293-107.285 - 0.94971-0.94960 - 1.25744-1.25733 - 1.06794-1.06773 - 1729.95-1729.69 768. 2020.06.16 19:54:15 - 1592337255.47 - 20:54:10 - 1592340850.703 - 1.12592-1.12586 - 107.294-107.287 - 0.94969-0.94959 - 1.25739-1.25728 - 1.06786-1.06760 - 1729.98-1729.73 769. 2020.06.16 19:54:15 - 1592337255.359 - 20:54:11 - 1592340851.15 - 1.12592-1.12586 - 107.294-107.287 - 0.94969-0.94959 - 1.25739-1.25728 - 1.06785-1.06761 - 1729.95-1729.69 770. 2020.06.16 19:54:16 - 1592337256.141 - 20:54:11 - 1592340851.797 - 1.12591-1.12586 - 107.294-107.286 - 0.94967-0.94956 - 1.25739-1.25728 - 1.06785-1.06761 - 1729.95-1729.69 771. 2020.06.16 19:54:16 - 1592337256.313 - 20:54:12 - 1592340852.969 - 1.12591-1.12586 - 107.294-107.286 - 0.94967-0.94956 - 1.25739-1.25728 - 1.06785-1.06761 - 1729.95-1729.69 772. 2020.06.16 19:54:20 - 1592337260.453 - 20:54:16 - 1592340856.62 - 1.12592-1.12586 - 107.294-107.286 - 0.94967-0.94956 - 1.25738-1.25727 - 1.06783-1.06759 - 1729.97-1729.72 773. 2020.06.16 19:54:33 - 1592337273.219 - 20:54:28 - 1592340868.875 - 1.12592-1.12586 - 107.291-107.283 - 0.94972-0.94961 - 1.25738-1.25727 - 1.06791-1.06771 - 1730.08-1729.83 774. 2020.06.16 19:54:35 - 1592337275.62 - 20:54:30 - 1592340870.609 - 1.12591-1.12586 - 107.291-107.283 - 0.94972-0.94961 - 1.25738-1.25727 - 1.06791-1.06769 - 1730.02-1729.77 775. 2020.06.16 19:54:39 - 1592337279.750 - 20:54:35 - 1592340875.203 - 1.12590-1.12586 - 107.291-107.283 - 0.94970-0.94959 - 1.25738-1.25727 - 1.06791-1.06770 - 1730.11-1729.86 776. 2020.06.16 19:54:41 - 1592337281.484 - 20:54:37 - 1592340877.219 - 1.12591-1.12586 - 107.291-107.283 - 0.94970-0.94959 - 1.25740-1.25729 - 1.06791-1.06768 - 1730.10-1729.84 777. 2020.06.16 19:54:45 - 1592337285.141 - 20:54:40 - 1592340880.703 - 1.12591-1.12585 - 107.291-107.283 - 0.94970-0.94959 - 1.25739-1.25729 - 1.06789-1.06768 - 1730.04-1729.79 778. 2020.06.16 19:54:47 - 1592337287.937 - 20:54:42 - 1592340882.687 - 1.12591-1.12586 - 107.291-107.283 - 0.94970-0.94959 - 1.25741-1.25730 - 1.06780-1.06759 - 1730.05-1729.79 779. 2020.06.16 19:54:50 - 1592337290.547 - 20:54:46 - 1592340886.16 - 1.12590-1.12586 - 107.288-107.281 - 0.94970-0.94959 - 1.25739-1.25729 - 1.06779-1.06759 - 1729.98-1729.73 780. 2020.06.16 19:54:51 - 1592337291.891 - 20:54:47 - 1592340887.63 - 1.12591-1.12586 - 107.288-107.281 - 0.94970-0.94959 - 1.25739-1.25729 - 1.06778-1.06758 - 1730.07-1729.82 781. 2020.06.16 19:55:00 - 1592337300.250 - 20:54:55 - 1592340895.969 - 1.12588-1.12581 - 107.287-107.279 - 0.94972-0.94961 - 1.25738-1.25727 - 1.06786-1.06758 - 1730.15-1729.90 782. 2020.06.16 19:55:01 - 1592337301.94 - 20:54:56 - 1592340896.813 - 1.12586-1.12581 - 107.287-107.279 - 0.94973-0.94962 - 1.25737-1.25726 - 1.06778-1.06754 - 1730.15-1729.90 783. 2020.06.16 19:55:04 - 1592337304.500 - 20:55:00 - 1592340900.78 - 1.12588-1.12585 - 107.284-107.276 - 0.94971-0.94961 - 1.25737-1.25727 - 1.06788-1.06764 - 1730.14-1729.89 784. 2020.06.16 19:55:05 - 1592337305.109 - 20:55:00 - 1592340900.359 - 1.12590-1.12586 - 107.283-107.275 - 0.94971-0.94960 - 1.25737-1.25727 - 1.06788-1.06763 - 1730.14-1729.89 785. 2020.06.16 19:55:05 - 1592337305.438 - 20:55:01 - 1592340901.688 - 1.12591-1.12586 - 107.282-107.274 - 0.94971-0.94960 - 1.25737-1.25727 - 1.06784-1.06758 - 1730.14-1729.89 786. 2020.06.16 19:55:09 - 1592337309.156 - 20:55:04 - 1592340904.531 - 1.12592-1.12586 - 107.282-107.274 - 0.94971-0.94960 - 1.25737-1.25727 - 1.06781-1.06759 - 1730.16-1729.91 787. 2020.06.16 19:55:11 - 1592337311.578 - 20:55:07 - 1592340907.203 - 1.12595-1.12590 - 107.281-107.273 - 0.94965-0.94955 - 1.25738-1.25728 - 1.06780-1.06760 - 1730.13-1729.88 788. 2020.06.16 19:55:11 - 1592337311.891 - 20:55:07 - 1592340907.516 - 1.12595-1.12590 - 107.281-107.273 - 0.94965-0.94955 - 1.25738-1.25728 - 1.06780-1.06760 - 1730.13-1729.88 789. 2020.06.16 19:55:12 - 1592337312.484 - 20:55:08 - 1592340908.484 - 1.12596-1.12591 - 107.280-107.272 - 0.94964-0.94954 - 1.25747-1.25737 - 1.06781-1.06761 - 1730.18-1729.93 790. 2020.06.16 19:55:13 - 1592337313.93 - 20:55:08 - 1592340908.93 - 1.12596-1.12591 - 107.280-107.272 - 0.94964-0.94954 - 1.25747-1.25737 - 1.06780-1.06761 - 1730.12-1729.87 791. 2020.06.16 19:55:14 - 1592337314.469 - 20:55:09 - 1592340909.469 - 1.12598-1.12595 - 107.280-107.272 - 0.94963-0.94953 - 1.25749-1.25739 - 1.06778-1.06759 - 1730.12-1729.87 792. 2020.06.16 19:55:14 - 1592337314.0 - 20:55:09 - 1592340909.719 - 1.12602-1.12596 - 107.280-107.272 - 0.94963-0.94953 - 1.25750-1.25739 - 1.06781-1.06761 - 1730.12-1729.87 793. 2020.06.16 19:55:14 - 1592337314.265 - 20:55:10 - 1592340910.0 - 1.12602-1.12597 - 107.280-107.272 - 0.94963-0.94953 - 1.25749-1.25739 - 1.06788-1.06768 - 1730.12-1729.87 794. 2020.06.16 19:55:14 - 1592337314.515 - 20:55:10 - 1592340910.250 - 1.12601-1.12596 - 107.280-107.272 - 0.94964-0.94953 - 1.25747-1.25737 - 1.06783-1.06760 - 1730.12-1729.87 795. 2020.06.16 19:55:15 - 1592337315.781 - 20:55:10 - 1592340910.516 - 1.12601-1.12596 - 107.280-107.272 - 0.94964-0.94953 - 1.25747-1.25737 - 1.06783-1.06760 - 1730.12-1729.87 796. 2020.06.16 19:55:18 - 1592337318.547 - 20:55:14 - 1592340914.204 - 1.12602-1.12597 - 107.281-107.274 - 0.94964-0.94953 - 1.25755-1.25746 - 1.06790-1.06772 - 1730.13-1729.88 797. 2020.06.16 19:55:25 - 1592337325.313 - 20:55:20 - 1592340920.938 - 1.12601-1.12596 - 107.277-107.269 - 0.94963-0.94953 - 1.25754-1.25743 - 1.06783-1.06758 - 1730.10-1729.85 798. 2020.06.16 19:55:28 - 1592337328.93 - 20:55:23 - 1592340923.734 - 1.12602-1.12596 - 107.277-107.270 - 0.94963-0.94953 - 1.25759-1.25749 - 1.06786-1.06762 - 1730.10-1729.85 799. 2020.06.16 19:55:30 - 1592337330.47 - 20:55:25 - 1592340925.656 - 1.12598-1.12592 - 107.277-107.270 - 0.94963-0.94953 - 1.25754-1.25743 - 1.06784-1.06765 - 1730.09-1729.84 800. 2020.06.16 19:55:30 - 1592337330.266 - 20:55:25 - 1592340925.875 - 1.12598-1.12592 - 107.277-107.270 - 0.94963-0.94953 - 1.25754-1.25743 - 1.06786-1.06766 - 1730.10-1729.85 801. 2020.06.16 19:55:30 - 1592337330.531 - 20:55:26 - 1592340926.140 - 1.12598-1.12592 - 107.277-107.269 - 0.94963-0.94953 - 1.25750-1.25740 - 1.06786-1.06768 - 1730.10-1729.85 802. 2020.06.16 19:55:32 - 1592337332.203 - 20:55:27 - 1592340927.860 - 1.12593-1.12588 - 107.277-107.269 - 0.94963-0.94953 - 1.25748-1.25737 - 1.06781-1.06757 - 1730.05-1729.79 803. 2020.06.16 19:55:32 - 1592337332.453 - 20:55:28 - 1592340928.110 - 1.12594-1.12588 - 107.277-107.269 - 0.94963-0.94953 - 1.25747-1.25736 - 1.06782-1.06758 - 1730.11-1729.86 804. 2020.06.16 19:55:32 - 1592337332.968 - 20:55:28 - 1592340928.625 - 1.12594-1.12590 - 107.277-107.269 - 0.94963-0.94953 - 1.25747-1.25737 - 1.06782-1.06762 - 1730.11-1729.85 805. 2020.06.16 19:55:33 - 1592337333.312 - 20:55:28 - 1592340928.969 - 1.12595-1.12590 - 107.277-107.269 - 0.94963-0.94953 - 1.25755-1.25744 - 1.06783-1.06759 - 1730.11-1729.85 806. 2020.06.16 19:55:33 - 1592337333.625 - 20:55:29 - 1592340929.282 - 1.12595-1.12590 - 107.277-107.269 - 0.94963-0.94953 - 1.25750-1.25740 - 1.06782-1.06760 - 1730.11-1729.85 807. 2020.06.16 19:55:35 - 1592337335.625 - 20:55:30 - 1592340930.625 - 1.12595-1.12589 - 107.278-107.271 - 0.94963-0.94953 - 1.25749-1.25739 - 1.06787-1.06761 - 1730.19-1729.65 808. 2020.06.16 19:55:35 - 1592337335.32 - 20:55:30 - 1592340930.891 - 1.12593-1.12588 - 107.280-107.273 - 0.94964-0.94953 - 1.25748-1.25738 - 1.06783-1.06761 - 1729.98-1729.73 809. 2020.06.16 19:55:41 - 1592337341.578 - 20:55:37 - 1592340937.94 - 1.12592-1.12587 - 107.277-107.269 - 0.94963-0.94953 - 1.25740-1.25729 - 1.06783-1.06763 - 1729.93-1729.67 810. 2020.06.16 19:55:44 - 1592337344.735 - 20:55:40 - 1592340940.391 - 1.12593-1.12587 - 107.272-107.265 - 0.94964-0.94953 - 1.25741-1.25730 - 1.06779-1.06757 - 1729.96-1729.70 811. 2020.06.16 19:55:52 - 1592337352.719 - 20:55:48 - 1592340948.328 - 1.12598-1.12593 - 107.271-107.263 - 0.94962-0.94952 - 1.25745-1.25735 - 1.06779-1.06760 - 1729.93-1729.68 812. 2020.06.16 19:55:53 - 1592337353.78 - 20:55:48 - 1592340948.687 - 1.12598-1.12593 - 107.271-107.263 - 0.94962-0.94952 - 1.25745-1.25735 - 1.06779-1.06760 - 1729.93-1729.68 813. 2020.06.16 19:55:53 - 1592337353.469 - 20:55:49 - 1592340949.78 - 1.12599-1.12593 - 107.271-107.263 - 0.94962-0.94952 - 1.25745-1.25735 - 1.06779-1.06760 - 1729.93-1729.68 814. 2020.06.16 19:55:54 - 1592337354.235 - 20:55:49 - 1592340949.235 - 1.12598-1.12593 - 107.271-107.263 - 0.94962-0.94952 - 1.25746-1.25735 - 1.06779-1.06760 - 1729.93-1729.68 815. 2020.06.16 19:55:54 - 1592337354.0 - 20:55:49 - 1592340949.438 - 1.12599-1.12593 - 107.271-107.263 - 0.94962-0.94952 - 1.25746-1.25734 - 1.06779-1.06760 - 1729.93-1729.68 816. 2020.06.16 19:55:56 - 1592337356.312 - 20:55:51 - 1592340951.953 - 1.12600-1.12594 - 107.271-107.263 - 0.94957-0.94947 - 1.25750-1.25740 - 1.06779-1.06760 - 1729.90-1729.64 817. 2020.06.16 19:55:58 - 1592337358.484 - 20:55:54 - 1592340954.156 - 1.12602-1.12597 - 107.271-107.263 - 0.94955-0.94945 - 1.25753-1.25741 - 1.06781-1.06761 - 1729.90-1729.64 818. 2020.06.16 19:56:00 - 1592337360.110 - 20:55:55 - 1592340955.297 - 1.12605-1.12599 - 107.271-107.263 - 0.94955-0.94945 - 1.25756-1.25745 - 1.06786-1.06762 - 1729.93-1729.68 819. 2020.06.16 19:56:01 - 1592337361.110 - 20:55:56 - 1592340956.297 - 1.12605-1.12600 - 107.271-107.263 - 0.94954-0.94945 - 1.25758-1.25746 - 1.06781-1.06761 - 1729.93-1729.68 820. 2020.06.16 19:56:01 - 1592337361.360 - 20:55:57 - 1592340957.547 - 1.12605-1.12600 - 107.271-107.263 - 0.94954-0.94945 - 1.25757-1.25746 - 1.06781-1.06761 - 1729.93-1729.68 821. 2020.06.16 19:56:02 - 1592337362.594 - 20:55:57 - 1592340957.594 - 1.12608-1.12602 - 107.271-107.263 - 0.94954-0.94945 - 1.25758-1.25747 - 1.06784-1.06762 - 1729.86-1729.60 822. 2020.06.16 19:56:02 - 1592337362.47 - 20:55:58 - 1592340958.47 - 1.12607-1.12602 - 107.271-107.263 - 0.94954-0.94945 - 1.25760-1.25749 - 1.06783-1.06761 - 1729.86-1729.60 823. 2020.06.16 19:56:03 - 1592337363.63 - 20:55:58 - 1592340958.63 - 1.12608-1.12602 - 107.271-107.263 - 0.94954-0.94945 - 1.25760-1.25749 - 1.06782-1.06762 - 1729.92-1729.67 824. 2020.06.16 19:56:03 - 1592337363.391 - 20:55:59 - 1592340959.0 - 1.12607-1.12602 - 107.277-107.269 - 0.94955-0.94945 - 1.25760-1.25750 - 1.06782-1.06762 - 1729.92-1729.67 825. 2020.06.16 19:56:03 - 1592337363.610 - 20:55:59 - 1592340959.219 - 1.12608-1.12602 - 107.277-107.269 - 0.94955-0.94945 - 1.25761-1.25750 - 1.06782-1.06762 - 1729.92-1729.67 826. 2020.06.16 19:56:04 - 1592337364.828 - 20:56:00 - 1592340960.359 - 1.12607-1.12602 - 107.277-107.269 - 0.94955-0.94945 - 1.25758-1.25747 - 1.06782-1.06760 - 1729.92-1729.67 827. 2020.06.16 19:56:08 - 1592337368.63 - 20:56:04 - 1592340964.63 - 1.12607-1.12602 - 107.276-107.268 - 0.94956-0.94945 - 1.25757-1.25746 - 1.06780-1.06760 - 1729.86-1729.61 828. 2020.06.16 19:56:13 - 1592337373.47 - 20:56:09 - 1592340969.47 - 1.12606-1.12601 - 107.282-107.273 - 0.94955-0.94945 - 1.25750-1.25739 - 1.06780-1.06758 - 1729.75-1729.49 829. 2020.06.16 19:56:19 - 1592337379.578 - 20:56:15 - 1592340975.578 - 1.12606-1.12601 - 107.280-107.273 - 0.94955-0.94946 - 1.25753-1.25741 - 1.06769-1.06745 - 1729.67-1729.42 830. 2020.06.16 19:56:20 - 1592337380.78 - 20:56:16 - 1592340976.78 - 1.12606-1.12601 - 107.278-107.272 - 0.94955-0.94946 - 1.25752-1.25740 - 1.06766-1.06742 - 1729.68-1729.42 831. 2020.06.16 19:56:24 - 1592337384.828 - 20:56:20 - 1592340980.828 - 1.12608-1.12603 - 107.278-107.272 - 0.94950-0.94939 - 1.25753-1.25741 - 1.06766-1.06746 - 1729.96-1729.71 832. 2020.06.16 19:56:24 - 1592337384.844 - 20:56:20 - 1592340980.844 - 1.12608-1.12603 - 107.278-107.272 - 0.94950-0.94939 - 1.25753-1.25741 - 1.06766-1.06746 - 1729.96-1729.71 * 833. 2020.06.16 19:56:24 - 1592337384.844 - 20:56:20 - 1592340980.844 - 1.12608-1.12603 - 107.278-107.272 - 0.94950-0.94939 - 1.25753-1.25741 - 1.06766-1.06746 - 1729.96-1729.71 * 834. 2020.06.16 19:56:24 - 1592337384.844 - 20:56:20 - 1592340980.844 - 1.12608-1.12603 - 107.278-107.272 - 0.94950-0.94939 - 1.25753-1.25741 - 1.06766-1.06746 - 1729.96-1729.71 * 835. 2020.06.16 19:56:24 - 1592337384.860 - 20:56:20 - 1592340980.860 - 1.12608-1.12603 - 107.278-107.272 - 0.94950-0.94939 - 1.25753-1.25741 - 1.06766-1.06746 - 1729.93-1729.68 * 836. 2020.06.16 19:56:25 - 1592337385.313 - 20:56:20 - 1592340980.313 - 1.12608-1.12603 - 107.278-107.272 - 0.94950-0.94939 - 1.25752-1.25741 - 1.06766-1.06744 - 1729.92-1729.67 * 837. 2020.06.16 19:56:25 - 1592337385.328 - 20:56:20 - 1592340980.328 - 1.12608-1.12603 - 107.278-107.272 - 0.94950-0.94939 - 1.25752-1.25741 - 1.06766-1.06744 - 1729.92-1729.67 838. 2020.06.16 19:56:25 - 1592337385.0 - 20:56:21 - 1592340981.0 - 1.12608-1.12603 - 107.276-107.269 - 0.94950-0.94939 - 1.25753-1.25741 - 1.06766-1.06746 - 1730.01-1729.76 839. 2020.06.16 19:56:29 - 1592337389.906 - 20:56:25 - 1592340985.516 - 1.12612-1.12606 - 107.276-107.267 - 0.94946-0.94936 - 1.25760-1.25748 - 1.06776-1.06756 - 1729.86-1729.61 840. 2020.06.16 19:56:30 - 1592337390.750 - 20:56:26 - 1592340986.360 - 1.12612-1.12607 - 107.276-107.267 - 0.94946-0.94936 - 1.25763-1.25752 - 1.06777-1.06756 - 1729.86-1729.61 841. 2020.06.16 19:56:34 - 1592337394.343 - 20:56:30 - 1592340990.828 - 1.12612-1.12606 - 107.276-107.267 - 0.94946-0.94936 - 1.25759-1.25748 - 1.06777-1.06757 - 1729.77-1729.52 842. 2020.06.16 19:56:46 - 1592337406.391 - 20:56:42 - 1592341002.47 - 1.12613-1.12607 - 107.276-107.267 - 0.94947-0.94938 - 1.25767-1.25755 - 1.06791-1.06767 - 1729.90-1729.65 843. 2020.06.16 19:56:46 - 1592337406.844 - 20:56:42 - 1592341002.500 - 1.12612-1.12606 - 107.276-107.267 - 0.94949-0.94938 - 1.25763-1.25751 - 1.06785-1.06761 - 1729.93-1729.68 844. 2020.06.16 19:56:51 - 1592337411.812 - 20:56:47 - 1592341007.453 - 1.12608-1.12602 - 107.276-107.267 - 0.94952-0.94941 - 1.25758-1.25746 - 1.06778-1.06758 - 1729.87-1729.61 845. 2020.06.16 19:56:52 - 1592337412.765 - 20:56:48 - 1592341008.406 - 1.12608-1.12602 - 107.276-107.267 - 0.94950-0.94939 - 1.25760-1.25749 - 1.06780-1.06760 - 1729.82-1729.57 846. 2020.06.16 19:56:53 - 1592337413.15 - 20:56:48 - 1592341008.656 - 1.12608-1.12602 - 107.276-107.267 - 0.94950-0.94939 - 1.25760-1.25749 - 1.06780-1.06760 - 1729.82-1729.57 847. 2020.06.16 19:56:53 - 1592337413.328 - 20:56:49 - 1592341009.156 - 1.12609-1.12603 - 107.276-107.267 - 0.94950-0.94939 - 1.25762-1.25750 - 1.06780-1.06761 - 1729.82-1729.57 848. 2020.06.16 19:56:54 - 1592337414.719 - 20:56:50 - 1592341010.547 - 1.12612-1.12606 - 107.276-107.267 - 0.94949-0.94938 - 1.25766-1.25755 - 1.06787-1.06766 - 1729.82-1729.57 849. 2020.06.16 19:57:08 - 1592337428.938 - 20:57:04 - 1592341024.579 - 1.12610-1.12605 - 107.275-107.267 - 0.94951-0.94940 - 1.25768-1.25757 - 1.06788-1.06762 - 1729.70-1729.45 850. 2020.06.16 19:57:09 - 1592337429.469 - 20:57:05 - 1592341025.110 - 1.12606-1.12600 - 107.276-107.267 - 0.94954-0.94942 - 1.25762-1.25751 - 1.06779-1.06757 - 1729.70-1729.45 851. 2020.06.16 19:57:09 - 1592337429.844 - 20:57:05 - 1592341025.485 - 1.12606-1.12600 - 107.276-107.267 - 0.94953-0.94942 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.70-1729.45 852. 2020.06.16 19:57:10 - 1592337430.234 - 20:57:05 - 1592341025.875 - 1.12605-1.12600 - 107.276-107.267 - 0.94953-0.94942 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.72-1729.47 853. 2020.06.16 19:57:10 - 1592337430.359 - 20:57:06 - 1592341026.0 - 1.12605-1.12600 - 107.276-107.267 - 0.94953-0.94942 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.72-1729.47 854. 2020.06.16 19:57:10 - 1592337430.734 - 20:57:06 - 1592341026.375 - 1.12605-1.12599 - 107.276-107.267 - 0.94953-0.94942 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.70-1729.45 855. 2020.06.16 19:57:10 - 1592337430.891 - 20:57:06 - 1592341026.532 - 1.12605-1.12599 - 107.276-107.267 - 0.94953-0.94942 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.70-1729.45 856. 2020.06.16 19:57:11 - 1592337431.0 - 20:57:06 - 1592341026.641 - 1.12605-1.12599 - 107.276-107.267 - 0.94953-0.94942 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.70-1729.45 857. 2020.06.16 19:57:11 - 1592337431.219 - 20:57:06 - 1592341026.860 - 1.12605-1.12599 - 107.276-107.267 - 0.94953-0.94942 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.70-1729.45 858. 2020.06.16 19:57:13 - 1592337433.109 - 20:57:08 - 1592341028.750 - 1.12601-1.12596 - 107.276-107.267 - 0.94953-0.94943 - 1.25761-1.25750 - 1.06778-1.06756 - 1729.70-1729.45 859. 2020.06.16 19:57:13 - 1592337433.500 - 20:57:09 - 1592341029.500 - 1.12602-1.12596 - 107.276-107.267 - 0.94954-0.94943 - 1.25762-1.25750 - 1.06778-1.06758 - 1729.70-1729.45 860. 2020.06.16 19:57:15 - 1592337435.797 - 20:57:11 - 1592341031.250 - 1.12606-1.12600 - 107.276-107.267 - 0.94954-0.94944 - 1.25760-1.25749 - 1.06777-1.06756 - 1729.67-1729.42 861. 2020.06.16 19:57:17 - 1592337437.907 - 20:57:13 - 1592341033.907 - 1.12602-1.12597 - 107.276-107.267 - 0.94957-0.94947 - 1.25755-1.25744 - 1.06778-1.06757 - 1729.64-1729.38 862. 2020.06.16 19:57:18 - 1592337438.63 - 20:57:13 - 1592341033.63 - 1.12602-1.12597 - 107.276-107.267 - 0.94957-0.94947 - 1.25755-1.25744 - 1.06778-1.06757 - 1729.64-1729.39 863. 2020.06.16 19:57:19 - 1592337439.610 - 20:57:15 - 1592341035.16 - 1.12602-1.12597 - 107.276-107.267 - 0.94955-0.94946 - 1.25760-1.25748 - 1.06778-1.06756 - 1729.64-1729.38 864. 2020.06.16 19:57:19 - 1592337439.922 - 20:57:15 - 1592341035.328 - 1.12602-1.12597 - 107.276-107.267 - 0.94955-0.94946 - 1.25759-1.25748 - 1.06778-1.06756 - 1729.64-1729.38 865. 2020.06.16 19:57:20 - 1592337440.312 - 20:57:16 - 1592341036.312 - 1.12603-1.12597 - 107.276-107.267 - 0.94955-0.94946 - 1.25760-1.25749 - 1.06778-1.06756 - 1729.63-1729.37 866. 2020.06.16 19:57:23 - 1592337443.16 - 20:57:18 - 1592341038.610 - 1.12602-1.12597 - 107.276-107.267 - 0.94956-0.94946 - 1.25758-1.25746 - 1.06778-1.06756 - 1729.59-1729.33 867. 2020.06.16 19:57:29 - 1592337449.31 - 20:57:24 - 1592341044.531 - 1.12602-1.12596 - 107.276-107.267 - 0.94956-0.94946 - 1.25765-1.25754 - 1.06778-1.06756 - 1729.54-1729.29 868. 2020.06.16 19:57:30 - 1592337450.125 - 20:57:25 - 1592341045.843 - 1.12602-1.12596 - 107.276-107.268 - 0.94956-0.94946 - 1.25766-1.25756 - 1.06777-1.06757 - 1729.49-1729.24 869. 2020.06.16 19:57:30 - 1592337450.266 - 20:57:26 - 1592341046.984 - 1.12602-1.12596 - 107.276-107.268 - 0.94956-0.94946 - 1.25766-1.25756 - 1.06777-1.06757 - 1729.49-1729.24 870. 2020.06.16 19:57:31 - 1592337451.312 - 20:57:26 - 1592341046.765 - 1.12602-1.12597 - 107.276-107.268 - 0.94956-0.94946 - 1.25766-1.25755 - 1.06778-1.06757 - 1729.50-1729.25 871. 2020.06.16 19:57:32 - 1592337452.828 - 20:57:28 - 1592341048.250 - 1.12608-1.12602 - 107.276-107.268 - 0.94955-0.94943 - 1.25767-1.25756 - 1.06778-1.06756 - 1729.51-1729.25 872. 2020.06.16 19:57:32 - 1592337452.953 - 20:57:28 - 1592341048.375 - 1.12607-1.12602 - 107.276-107.268 - 0.94955-0.94943 - 1.25768-1.25757 - 1.06778-1.06756 - 1729.52-1729.27 873. 2020.06.16 19:57:33 - 1592337453.78 - 20:57:28 - 1592341048.500 - 1.12608-1.12602 - 107.276-107.268 - 0.94955-0.94944 - 1.25768-1.25757 - 1.06778-1.06756 - 1729.50-1729.25 874. 2020.06.16 19:57:34 - 1592337454.828 - 20:57:29 - 1592341049.563 - 1.12608-1.12603 - 107.276-107.268 - 0.94955-0.94944 - 1.25772-1.25761 - 1.06779-1.06758 - 1729.50-1729.24 875. 2020.06.16 19:57:38 - 1592337458.125 - 20:57:33 - 1592341053.703 - 1.12607-1.12602 - 107.276-107.267 - 0.94955-0.94944 - 1.25762-1.25751 - 1.06778-1.06756 - 1729.39-1729.13 876. 2020.06.16 19:57:39 - 1592337459.703 - 20:57:35 - 1592341055.344 - 1.12602-1.12597 - 107.274-107.267 - 0.94955-0.94944 - 1.25761-1.25750 - 1.06778-1.06756 - 1729.34-1729.09 877. 2020.06.16 19:57:39 - 1592337459.906 - 20:57:35 - 1592341055.547 - 1.12602-1.12596 - 107.274-107.267 - 0.94957-0.94946 - 1.25758-1.25747 - 1.06777-1.06750 - 1729.37-1729.12 878. 2020.06.16 19:57:40 - 1592337460.0 - 20:57:35 - 1592341055.641 - 1.12602-1.12597 - 107.274-107.267 - 0.94957-0.94946 - 1.25758-1.25747 - 1.06771-1.06749 - 1729.36-1729.11 879. 2020.06.16 19:57:40 - 1592337460.531 - 20:57:36 - 1592341056.187 - 1.12603-1.12597 - 107.274-107.267 - 0.94957-0.94946 - 1.25757-1.25747 - 1.06772-1.06750 - 1729.35-1729.10 880. 2020.06.16 19:57:40 - 1592337460.719 - 20:57:36 - 1592341056.375 - 1.12603-1.12598 - 107.274-107.267 - 0.94957-0.94946 - 1.25758-1.25747 - 1.06775-1.06753 - 1729.35-1729.10 881. 2020.06.16 19:57:41 - 1592337461.31 - 20:57:36 - 1592341056.703 - 1.12603-1.12597 - 107.274-107.267 - 0.94957-0.94946 - 1.25758-1.25746 - 1.06775-1.06755 - 1729.35-1729.10 882. 2020.06.16 19:57:44 - 1592337464.640 - 20:57:40 - 1592341060.265 - 1.12604-1.12598 - 107.274-107.267 - 0.94957-0.94946 - 1.25762-1.25751 - 1.06775-1.06755 - 1729.42-1729.17 883. 2020.06.16 19:57:45 - 1592337465.593 - 20:57:41 - 1592341061.234 - 1.12606-1.12600 - 107.274-107.267 - 0.94955-0.94945 - 1.25762-1.25751 - 1.06775-1.06754 - 1729.39-1729.14 884. 2020.06.16 19:57:46 - 1592337466.828 - 20:57:42 - 1592341062.469 - 1.12602-1.12596 - 107.274-107.267 - 0.94957-0.94946 - 1.25752-1.25741 - 1.06774-1.06752 - 1729.45-1729.19 885. 2020.06.16 19:57:47 - 1592337467.265 - 20:57:42 - 1592341062.906 - 1.12602-1.12596 - 107.274-107.267 - 0.94957-0.94946 - 1.25752-1.25741 - 1.06776-1.06754 - 1729.45-1729.19 886. 2020.06.16 19:57:48 - 1592337468.703 - 20:57:44 - 1592341064.344 - 1.12602-1.12597 - 107.274-107.267 - 0.94957-0.94946 - 1.25755-1.25744 - 1.06771-1.06745 - 1729.45-1729.19 887. 2020.06.16 19:57:48 - 1592337468.922 - 20:57:44 - 1592341064.563 - 1.12602-1.12597 - 107.274-107.267 - 0.94956-0.94946 - 1.25754-1.25743 - 1.06768-1.06742 - 1729.45-1729.19 888. 2020.06.16 19:57:49 - 1592337469.578 - 20:57:45 - 1592341065.359 - 1.12599-1.12595 - 107.274-107.267 - 0.94958-0.94948 - 1.25750-1.25738 - 1.06768-1.06741 - 1729.45-1729.19 889. 2020.06.16 19:57:50 - 1592337470.313 - 20:57:46 - 1592341066.94 - 1.12599-1.12593 - 107.275-107.267 - 0.94958-0.94948 - 1.25747-1.25736 - 1.06771-1.06751 - 1729.47-1729.22 890. 2020.06.16 19:57:50 - 1592337470.453 - 20:57:46 - 1592341066.234 - 1.12599-1.12593 - 107.275-107.267 - 0.94958-0.94948 - 1.25747-1.25736 - 1.06771-1.06751 - 1729.47-1729.22 891. 2020.06.16 19:57:54 - 1592337474.31 - 20:57:49 - 1592341069.281 - 1.12598-1.12593 - 107.275-107.267 - 0.94960-0.94949 - 1.25749-1.25738 - 1.06772-1.06752 - 1729.45-1729.19 892. 2020.06.16 19:57:55 - 1592337475.485 - 20:57:51 - 1592341071.125 - 1.12602-1.12596 - 107.275-107.267 - 0.94959-0.94948 - 1.25748-1.25737 - 1.06773-1.06752 - 1729.45-1729.19 893. 2020.06.16 19:57:56 - 1592337476.828 - 20:57:52 - 1592341072.468 - 1.12603-1.12597 - 107.275-107.267 - 0.94960-0.94949 - 1.25752-1.25740 - 1.06767-1.06744 - 1729.45-1729.19 894. 2020.06.16 19:57:57 - 1592337477.125 - 20:57:52 - 1592341072.765 - 1.12603-1.12597 - 107.275-107.267 - 0.94960-0.94949 - 1.25752-1.25740 - 1.06767-1.06745 - 1729.45-1729.19 895. 2020.06.16 19:57:58 - 1592337478.782 - 20:57:54 - 1592341074.235 - 1.12604-1.12598 - 107.276-107.267 - 0.94960-0.94949 - 1.25748-1.25736 - 1.06767-1.06744 - 1729.44-1729.19 896. 2020.06.16 19:57:59 - 1592337479.375 - 20:57:55 - 1592341075.797 - 1.12604-1.12599 - 107.276-107.267 - 0.94960-0.94949 - 1.25748-1.25736 - 1.06767-1.06744 - 1729.43-1729.18 897. 2020.06.16 19:58:00 - 1592337480.187 - 20:57:55 - 1592341075.687 - 1.12604-1.12598 - 107.276-107.267 - 0.94958-0.94948 - 1.25748-1.25736 - 1.06768-1.06744 - 1729.42-1729.17 898. 2020.06.16 19:58:01 - 1592337481.578 - 20:57:57 - 1592341077.78 - 1.12608-1.12602 - 107.276-107.267 - 0.94957-0.94946 - 1.25753-1.25741 - 1.06778-1.06756 - 1729.43-1729.18 899. 2020.06.16 19:58:01 - 1592337481.812 - 20:57:57 - 1592341077.312 - 1.12608-1.12602 - 107.276-107.267 - 0.94956-0.94946 - 1.25753-1.25741 - 1.06778-1.06756 - 1729.43-1729.18 900. 2020.06.16 19:58:02 - 1592337482.187 - 20:57:57 - 1592341077.687 - 1.12608-1.12602 - 107.276-107.267 - 0.94956-0.94946 - 1.25753-1.25741 - 1.06776-1.06757 - 1729.43-1729.18 901. 2020.06.16 19:58:03 - 1592337483.500 - 20:57:59 - 1592341079.312 - 1.12609-1.12603 - 107.276-107.267 - 0.94956-0.94946 - 1.25752-1.25740 - 1.06776-1.06756 - 1729.43-1729.18 902. 2020.06.16 19:58:05 - 1592337485.125 - 20:58:01 - 1592341081.125 - 1.12610-1.12604 - 107.276-107.267 - 0.94955-0.94945 - 1.25750-1.25738 - 1.06776-1.06756 - 1729.42-1729.17 903. 2020.06.16 19:58:07 - 1592337487.391 - 20:58:03 - 1592341083.954 - 1.12609-1.12603 - 107.276-107.267 - 0.94955-0.94945 - 1.25750-1.25738 - 1.06778-1.06754 - 1729.38-1729.12 904. 2020.06.16 19:58:10 - 1592337490.656 - 20:58:06 - 1592341086.281 - 1.12612-1.12606 - 107.276-107.267 - 0.94955-0.94945 - 1.25756-1.25744 - 1.06777-1.06753 - 1729.34-1729.09 905. 2020.06.16 19:58:11 - 1592337491.219 - 20:58:06 - 1592341086.844 - 1.12613-1.12607 - 107.276-107.267 - 0.94955-0.94945 - 1.25758-1.25746 - 1.06777-1.06756 - 1729.39-1729.14 906. 2020.06.16 19:58:12 - 1592337492.938 - 20:58:08 - 1592341088.391 - 1.12614-1.12609 - 107.276-107.267 - 0.94954-0.94944 - 1.25761-1.25749 - 1.06777-1.06757 - 1729.39-1729.14 907. 2020.06.16 19:58:13 - 1592337493.156 - 20:58:08 - 1592341088.609 - 1.12614-1.12608 - 107.276-107.267 - 0.94954-0.94944 - 1.25761-1.25749 - 1.06777-1.06755 - 1729.39-1729.14 908. 2020.06.16 19:58:13 - 1592337493.484 - 20:58:08 - 1592341088.937 - 1.12614-1.12608 - 107.276-107.267 - 0.94954-0.94944 - 1.25761-1.25749 - 1.06778-1.06755 - 1729.39-1729.14 909. 2020.06.16 19:58:18 - 1592337498.906 - 20:58:13 - 1592341093.562 - 1.12613-1.12608 - 107.276-107.267 - 0.94954-0.94944 - 1.25762-1.25750 - 1.06780-1.06754 - 1729.40-1729.15 910. 2020.06.16 19:58:21 - 1592337501.563 - 20:58:17 - 1592341097.672 - 1.12613-1.12607 - 107.276-107.267 - 0.94955-0.94945 - 1.25761-1.25749 - 1.06777-1.06756 - 1729.43-1729.18 911. 2020.06.16 19:58:21 - 1592337501.735 - 20:58:17 - 1592341097.844 - 1.12613-1.12607 - 107.276-107.267 - 0.94955-0.94945 - 1.25761-1.25749 - 1.06777-1.06756 - 1729.43-1729.18 912. 2020.06.16 19:58:21 - 1592337501.907 - 20:58:17 - 1592341097.16 - 1.12613-1.12607 - 107.276-107.267 - 0.94955-0.94945 - 1.25761-1.25749 - 1.06777-1.06756 - 1729.43-1729.18 913. 2020.06.16 19:58:22 - 1592337502.469 - 20:58:18 - 1592341098.94 - 1.12613-1.12608 - 107.276-107.267 - 0.94955-0.94944 - 1.25762-1.25750 - 1.06777-1.06756 - 1729.43-1729.18 914. 2020.06.16 19:58:23 - 1592337503.250 - 20:58:18 - 1592341098.781 - 1.12613-1.12607 - 107.276-107.267 - 0.94954-0.94945 - 1.25762-1.25750 - 1.06777-1.06756 - 1729.46-1729.21 915. 2020.06.16 19:58:25 - 1592337505.547 - 20:58:21 - 1592341101.203 - 1.12614-1.12608 - 107.276-107.267 - 0.94955-0.94944 - 1.25762-1.25751 - 1.06777-1.06754 - 1729.46-1729.20 916. 2020.06.16 19:58:25 - 1592337505.907 - 20:58:21 - 1592341101.563 - 1.12615-1.12610 - 107.276-107.267 - 0.94954-0.94944 - 1.25764-1.25751 - 1.06777-1.06754 - 1729.47-1729.22 917. 2020.06.16 19:58:28 - 1592337508.984 - 20:58:23 - 1592341103.984 - 1.12613-1.12608 - 107.276-107.267 - 0.94954-0.94944 - 1.25758-1.25746 - 1.06777-1.06755 - 1729.54-1729.29 918. 2020.06.16 19:58:28 - 1592337508.360 - 20:58:24 - 1592341104.360 - 1.12613-1.12607 - 107.276-107.267 - 0.94954-0.94944 - 1.25758-1.25746 - 1.06777-1.06754 - 1729.52-1729.27 919. 2020.06.16 19:58:30 - 1592337510.797 - 20:58:26 - 1592341106.313 - 1.12616-1.12610 - 107.276-107.267 - 0.94954-0.94944 - 1.25759-1.25747 - 1.06787-1.06763 - 1729.56-1729.31 920. 2020.06.16 19:58:33 - 1592337513.984 - 20:58:28 - 1592341108.391 - 1.12616-1.12611 - 107.276-107.267 - 0.94954-0.94944 - 1.25759-1.25747 - 1.06788-1.06763 - 1729.54-1729.29 921. 2020.06.16 19:58:33 - 1592337513.46 - 20:58:28 - 1592341108.625 - 1.12617-1.12612 - 107.276-107.267 - 0.94954-0.94944 - 1.25762-1.25750 - 1.06788-1.06764 - 1729.54-1729.29 922. 2020.06.16 19:58:34 - 1592337514.500 - 20:58:30 - 1592341110.63 - 1.12617-1.12611 - 107.276-107.267 - 0.94954-0.94944 - 1.25761-1.25749 - 1.06788-1.06764 - 1729.54-1729.29 923. 2020.06.16 19:58:35 - 1592337515.984 - 20:58:30 - 1592341110.375 - 1.12616-1.12610 - 107.276-107.267 - 0.94954-0.94944 - 1.25761-1.25749 - 1.06788-1.06764 - 1729.54-1729.29 924. 2020.06.16 19:58:35 - 1592337515.516 - 20:58:31 - 1592341111.47 - 1.12617-1.12611 - 107.278-107.270 - 0.94954-0.94944 - 1.25760-1.25748 - 1.06788-1.06764 - 1729.54-1729.29 925. 2020.06.16 19:58:40 - 1592337520.250 - 20:58:35 - 1592341115.719 - 1.12618-1.12612 - 107.279-107.271 - 0.94954-0.94944 - 1.25760-1.25748 - 1.06789-1.06765 - 1729.55-1729.30 926. 2020.06.16 19:58:41 - 1592337521.140 - 20:58:36 - 1592341116.609 - 1.12621-1.12615 - 107.276-107.268 - 0.94952-0.94942 - 1.25766-1.25755 - 1.06780-1.06762 - 1729.55-1729.30 927. 2020.06.16 19:58:41 - 1592337521.968 - 20:58:37 - 1592341117.437 - 1.12622-1.12617 - 107.276-107.268 - 0.94952-0.94942 - 1.25768-1.25756 - 1.06787-1.06763 - 1729.62-1729.37 928. 2020.06.16 19:58:43 - 1592337523.47 - 20:58:38 - 1592341118.516 - 1.12626-1.12621 - 107.276-107.268 - 0.94946-0.94936 - 1.25772-1.25760 - 1.06789-1.06765 - 1729.61-1729.36 929. 2020.06.16 19:58:43 - 1592337523.406 - 20:58:38 - 1592341118.875 - 1.12626-1.12621 - 107.276-107.268 - 0.94946-0.94936 - 1.25772-1.25760 - 1.06789-1.06765 - 1729.61-1729.36 930. 2020.06.16 19:58:43 - 1592337523.640 - 20:58:39 - 1592341119.109 - 1.12626-1.12621 - 107.276-107.268 - 0.94946-0.94935 - 1.25772-1.25760 - 1.06789-1.06765 - 1729.61-1729.36 * 931. 2020.06.16 19:58:43 - 1592337523.640 - 20:58:39 - 1592341119.109 - 1.12626-1.12621 - 107.276-107.268 - 0.94946-0.94935 - 1.25772-1.25760 - 1.06789-1.06765 - 1729.61-1729.36 * 932. 2020.06.16 19:58:44 - 1592337524.93 - 20:58:39 - 1592341119.562 - 1.12626-1.12621 - 107.276-107.268 - 0.94946-0.94935 - 1.25772-1.25760 - 1.06789-1.06765 - 1729.54-1729.29 * 933. 2020.06.16 19:58:44 - 1592337524.281 - 20:58:39 - 1592341119.750 - 1.12626-1.12621 - 107.276-107.268 - 0.94946-0.94935 - 1.25772-1.25760 - 1.06789-1.06766 - 1729.59-1729.33 * 934. 2020.06.16 19:58:45 - 1592337525.984 - 20:58:41 - 1592341121.453 - 1.12626-1.12621 - 107.276-107.268 - 0.94945-0.94935 - 1.25773-1.25761 - 1.06791-1.06766 - 1729.61-1729.35 * 935. 2020.06.16 19:58:46 - 1592337526.922 - 20:58:42 - 1592341122.391 - 1.12627-1.12621 - 107.276-107.268 - 0.94945-0.94935 - 1.25773-1.25761 - 1.06791-1.06766 - 1729.62-1729.37 936. 2020.06.16 19:58:47 - 1592337527.890 - 20:58:43 - 1592341123.359 - 1.12627-1.12621 - 107.276-107.268 - 0.94945-0.94935 - 1.25773-1.25761 - 1.06791-1.06766 - 1729.58-1729.33 937. 2020.06.16 19:58:48 - 1592337528.297 - 20:58:43 - 1592341123.766 - 1.12627-1.12621 - 107.276-107.268 - 0.94945-0.94935 - 1.25771-1.25760 - 1.06791-1.06766 - 1729.58-1729.33 938. 2020.06.16 19:58:55 - 1592337535.78 - 20:58:50 - 1592341130.719 - 1.12628-1.12622 - 107.276-107.268 - 0.94941-0.94931 - 1.25773-1.25762 - 1.06790-1.06768 - 1729.63-1729.38 939. 2020.06.16 19:58:55 - 1592337535.656 - 20:58:51 - 1592341131.297 - 1.12628-1.12622 - 107.275-107.268 - 0.94941-0.94931 - 1.25769-1.25757 - 1.06790-1.06767 - 1729.61-1729.35 940. 2020.06.16 19:58:55 - 1592337535.984 - 20:58:51 - 1592341131.625 - 1.12628-1.12622 - 107.275-107.268 - 0.94941-0.94931 - 1.25775-1.25763 - 1.06789-1.06767 - 1729.61-1729.35 941. 2020.06.16 19:58:58 - 1592337538.703 - 20:58:53 - 1592341133.656 - 1.12631-1.12625 - 107.275-107.268 - 0.94940-0.94930 - 1.25775-1.25763 - 1.06791-1.06767 - 1729.50-1729.25 942. 2020.06.16 19:58:59 - 1592337539.94 - 20:58:54 - 1592341134.625 - 1.12630-1.12624 - 107.275-107.268 - 0.94940-0.94930 - 1.25775-1.25763 - 1.06791-1.06767 - 1729.50-1729.25 943. 2020.06.16 19:58:59 - 1592337539.547 - 20:58:55 - 1592341135.0 - 1.12631-1.12625 - 107.276-107.268 - 0.94942-0.94931 - 1.25773-1.25763 - 1.06790-1.06766 - 1729.50-1729.25 944. 2020.06.16 19:59:00 - 1592337540.328 - 20:58:55 - 1592341135.781 - 1.12628-1.12622 - 107.276-107.268 - 0.94941-0.94931 - 1.25772-1.25760 - 1.06790-1.06766 - 1729.51-1729.25 945. 2020.06.16 19:59:02 - 1592337542.63 - 20:58:57 - 1592341137.672 - 1.12627-1.12622 - 107.276-107.268 - 0.94942-0.94931 - 1.25772-1.25760 - 1.06785-1.06761 - 1729.51-1729.25 946. 2020.06.16 19:59:02 - 1592337542.15 - 20:58:57 - 1592341137.937 - 1.12627-1.12621 - 107.276-107.268 - 0.94942-0.94932 - 1.25768-1.25756 - 1.06786-1.06764 - 1729.51-1729.25 947. 2020.06.16 19:59:02 - 1592337542.312 - 20:58:58 - 1592341138.234 - 1.12626-1.12621 - 107.276-107.268 - 0.94942-0.94931 - 1.25768-1.25756 - 1.06786-1.06766 - 1729.51-1729.25 948. 2020.06.16 19:59:02 - 1592337542.593 - 20:58:58 - 1592341138.0 - 1.12626-1.12620 - 107.276-107.268 - 0.94942-0.94931 - 1.25768-1.25756 - 1.06787-1.06766 - 1729.51-1729.25 949. 2020.06.16 19:59:03 - 1592337543.78 - 20:58:58 - 1592341138.328 - 1.12626-1.12621 - 107.276-107.268 - 0.94941-0.94931 - 1.25770-1.25758 - 1.06787-1.06766 - 1729.51-1729.25 950. 2020.06.16 19:59:05 - 1592337545.156 - 20:59:00 - 1592341140.750 - 1.12626-1.12620 - 107.276-107.268 - 0.94942-0.94931 - 1.25772-1.25760 - 1.06787-1.06765 - 1729.51-1729.25 951. 2020.06.16 19:59:05 - 1592337545.594 - 20:59:01 - 1592341141.547 - 1.12625-1.12619 - 107.276-107.268 - 0.94942-0.94931 - 1.25772-1.25760 - 1.06786-1.06765 - 1729.51-1729.25 952. 2020.06.16 19:59:07 - 1592337547.469 - 20:59:03 - 1592341143.344 - 1.12622-1.12616 - 107.276-107.268 - 0.94943-0.94932 - 1.25771-1.25759 - 1.06787-1.06765 - 1729.51-1729.25 953. 2020.06.16 19:59:09 - 1592337549.62 - 20:59:04 - 1592341144.672 - 1.12621-1.12616 - 107.282-107.273 - 0.94943-0.94932 - 1.25771-1.25759 - 1.06787-1.06763 - 1729.41-1729.18 954. 2020.06.16 19:59:09 - 1592337549.453 - 20:59:05 - 1592341145.47 - 1.12620-1.12615 - 107.282-107.275 - 0.94943-0.94932 - 1.25768-1.25756 - 1.06787-1.06765 - 1729.47-1729.22 955. 2020.06.16 19:59:11 - 1592337551.78 - 20:59:06 - 1592341146.656 - 1.12618-1.12613 - 107.282-107.275 - 0.94944-0.94935 - 1.25768-1.25756 - 1.06787-1.06763 - 1729.52-1729.27 956. 2020.06.16 19:59:11 - 1592337551.328 - 20:59:06 - 1592341146.906 - 1.12618-1.12613 - 107.282-107.275 - 0.94944-0.94934 - 1.25768-1.25756 - 1.06787-1.06763 - 1729.55-1729.30 957. 2020.06.16 19:59:13 - 1592337553.281 - 20:59:08 - 1592341148.938 - 1.12618-1.12612 - 107.282-107.277 - 0.94945-0.94935 - 1.25768-1.25756 - 1.06787-1.06765 - 1729.57-1729.32 958. 2020.06.16 19:59:13 - 1592337553.671 - 20:59:09 - 1592341149.328 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94935 - 1.25768-1.25756 - 1.06787-1.06765 - 1729.54-1729.29 959. 2020.06.16 19:59:14 - 1592337554.515 - 20:59:10 - 1592341150.172 - 1.12619-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25756 - 1.06781-1.06763 - 1729.54-1729.29 960. 2020.06.16 19:59:15 - 1592337555.984 - 20:59:10 - 1592341150.641 - 1.12619-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25755 - 1.06780-1.06762 - 1729.54-1729.29 961. 2020.06.16 19:59:15 - 1592337555.156 - 20:59:10 - 1592341150.813 - 1.12619-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25756 - 1.06780-1.06762 - 1729.54-1729.29 962. 2020.06.16 19:59:15 - 1592337555.406 - 20:59:11 - 1592341151.63 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25756 - 1.06784-1.06763 - 1729.54-1729.29 963. 2020.06.16 19:59:15 - 1592337555.734 - 20:59:11 - 1592341151.391 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94934 - 1.25765-1.25753 - 1.06783-1.06763 - 1729.54-1729.29 964. 2020.06.16 19:59:16 - 1592337556.125 - 20:59:12 - 1592341152.125 - 1.12618-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25761-1.25750 - 1.06786-1.06763 - 1729.54-1729.29 965. 2020.06.16 19:59:16 - 1592337556.515 - 20:59:12 - 1592341152.0 - 1.12618-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25761-1.25750 - 1.06786-1.06763 - 1729.54-1729.29 966. 2020.06.16 19:59:17 - 1592337557.156 - 20:59:12 - 1592341152.391 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94934 - 1.25765-1.25753 - 1.06786-1.06762 - 1729.54-1729.29 967. 2020.06.16 19:59:18 - 1592337558.125 - 20:59:13 - 1592341153.735 - 1.12622-1.12616 - 107.282-107.275 - 0.94945-0.94934 - 1.25771-1.25760 - 1.06788-1.06766 - 1729.58-1729.32 968. 2020.06.16 19:59:18 - 1592337558.828 - 20:59:14 - 1592341154.438 - 1.12622-1.12616 - 107.282-107.275 - 0.94945-0.94934 - 1.25772-1.25760 - 1.06788-1.06766 - 1729.58-1729.32 969. 2020.06.16 19:59:20 - 1592337560.672 - 20:59:16 - 1592341156.516 - 1.12622-1.12617 - 107.282-107.275 - 0.94945-0.94934 - 1.25771-1.25760 - 1.06789-1.06766 - 1729.57-1729.32 970. 2020.06.16 19:59:27 - 1592337567.360 - 20:59:23 - 1592341163.188 - 1.12618-1.12612 - 107.288-107.282 - 0.94943-0.94933 - 1.25761-1.25751 - 1.06783-1.06761 - 1729.57-1729.32 971. 2020.06.16 19:59:28 - 1592337568.953 - 20:59:23 - 1592341163.781 - 1.12618-1.12612 - 107.288-107.282 - 0.94943-0.94933 - 1.25759-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 972. 2020.06.16 19:59:29 - 1592337569.47 - 20:59:24 - 1592341164.875 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25758-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 973. 2020.06.16 19:59:29 - 1592337569.266 - 20:59:25 - 1592341165.94 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25758-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 974. 2020.06.16 19:59:29 - 1592337569.610 - 20:59:25 - 1592341165.438 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25759-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 975. 2020.06.16 19:59:30 - 1592337570.860 - 20:59:25 - 1592341165.688 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25760-1.25748 - 1.06783-1.06760 - 1729.57-1729.32 976. 2020.06.16 19:59:33 - 1592337573.781 - 20:59:29 - 1592341169.359 - 1.12618-1.12613 - 107.289-107.282 - 0.94942-0.94933 - 1.25761-1.25749 - 1.06783-1.06761 - 1729.59-1729.34 977. 2020.06.16 19:59:35 - 1592337575.359 - 20:59:31 - 1592341171.62 - 1.12618-1.12612 - 107.290-107.282 - 0.94943-0.94933 - 1.25757-1.25746 - 1.06783-1.06761 - 1729.59-1729.34 978. 2020.06.16 19:59:37 - 1592337577.485 - 20:59:33 - 1592341173.485 - 1.12617-1.12612 - 107.294-107.287 - 0.94943-0.94933 - 1.25758-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 979. 2020.06.16 19:59:44 - 1592337584.250 - 20:59:39 - 1592341179.641 - 1.12622-1.12617 - 107.295-107.289 - 0.94942-0.94931 - 1.25765-1.25753 - 1.06782-1.06763 - 1729.57-1729.32 980. 2020.06.16 19:59:48 - 1592337588.297 - 20:59:43 - 1592341183.828 - 1.12625-1.12620 - 107.300-107.294 - 0.94940-0.94930 - 1.25766-1.25755 - 1.06781-1.06762 - 1729.44-1729.19 981. 2020.06.16 19:59:49 - 1592337589.578 - 20:59:45 - 1592341185.109 - 1.12625-1.12620 - 107.300-107.292 - 0.94940-0.94929 - 1.25767-1.25756 - 1.06783-1.06762 - 1729.40-1729.15 982. 2020.06.16 19:59:50 - 1592337590.0 - 20:59:45 - 1592341185.531 - 1.12625-1.12620 - 107.300-107.293 - 0.94940-0.94929 - 1.25767-1.25756 - 1.06781-1.06762 - 1729.41-1729.16 983. 2020.06.16 19:59:50 - 1592337590.281 - 20:59:45 - 1592341185.812 - 1.12625-1.12620 - 107.301-107.293 - 0.94940-0.94929 - 1.25767-1.25756 - 1.06781-1.06762 - 1729.41-1729.16 984. 2020.06.16 19:59:50 - 1592337590.578 - 20:59:46 - 1592341186.109 - 1.12626-1.12621 - 107.301-107.293 - 0.94939-0.94929 - 1.25770-1.25761 - 1.06785-1.06762 - 1729.41-1729.16 985. 2020.06.16 19:59:50 - 1592337590.797 - 20:59:46 - 1592341186.328 - 1.12626-1.12621 - 107.301-107.293 - 0.94939-0.94929 - 1.25770-1.25761 - 1.06785-1.06762 - 1729.45-1729.19 986. 2020.06.16 19:59:54 - 1592337594.156 - 20:59:49 - 1592341189.687 - 1.12621-1.12615 - 107.301-107.294 - 0.94942-0.94932 - 1.25769-1.25757 - 1.06785-1.06761 - 1729.40-1729.14 987. 2020.06.16 19:59:55 - 1592337595.531 - 20:59:51 - 1592341191.62 - 1.12621-1.12617 - 107.301-107.293 - 0.94941-0.94931 - 1.25769-1.25758 - 1.06781-1.06763 - 1729.38-1729.13 988. 2020.06.16 19:59:55 - 1592337595.781 - 20:59:51 - 1592341191.312 - 1.12622-1.12617 - 107.301-107.293 - 0.94941-0.94931 - 1.25769-1.25758 - 1.06781-1.06763 - 1729.38-1729.13 989. 2020.06.16 19:59:58 - 1592337598.31 - 20:59:53 - 1592341193.562 - 1.12623-1.12618 - 107.301-107.294 - 0.94942-0.94931 - 1.25772-1.25760 - 1.06785-1.06762 - 1729.38-1729.13 990. 2020.06.16 19:59:58 - 1592337598.344 - 20:59:53 - 1592341193.875 - 1.12623-1.12618 - 107.302-107.294 - 0.94942-0.94931 - 1.25772-1.25760 - 1.06782-1.06762 - 1729.38-1729.13 991. 2020.06.16 19:59:59 - 1592337599.906 - 20:59:55 - 1592341195.437 - 1.12627-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25774-1.25762 - 1.06781-1.06763 - 1729.38-1729.13 992. 2020.06.16 20:00:00 - 1592337600.203 - 20:59:55 - 1592341195.734 - 1.12627-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25774-1.25762 - 1.06781-1.06763 - 1729.38-1729.13 993. 2020.06.16 20:00:00 - 1592337600.406 - 20:59:56 - 1592341196.937 - 1.12627-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25774-1.25762 - 1.06781-1.06763 - 1729.38-1729.13 994. 2020.06.16 20:00:01 - 1592337601.625 - 20:59:57 - 1592341197.156 - 1.12629-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25775-1.25764 - 1.06781-1.06763 - 1729.38-1729.13 995. 2020.06.16 20:00:02 - 1592337602.63 - 20:59:57 - 1592341197.594 - 1.12629-1.12623 - 107.302-107.294 - 0.94941-0.94930 - 1.25775-1.25764 - 1.06781-1.06763 - 1729.38-1729.13 996. 2020.06.16 20:00:04 - 1592337604.94 - 20:59:59 - 1592341199.625 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 997. 2020.06.16 20:00:04 - 1592337604.156 - 20:59:59 - 1592341199.687 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * 998. 2020.06.16 20:00:04 - 1592337604.156 - 20:59:59 - 1592341199.687 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * 999. 2020.06.16 20:00:04 - 1592337604.250 - 20:59:59 - 1592341199.781 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * 1000. 2020.06.16 20:00:04 - 1592337604.266 - 20:59:59 - 1592341199.797 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * -> 2020.06.16 20:00:09 - 1592337609.516 - 21:00:09 - 1592341209.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 19:59:11 - 1592337551.78 - 20:59:06 - 1592341146.656 - 1.12618-1.12613 - 107.282-107.275 - 0.94944-0.94935 - 1.25768-1.25756 - 1.06787-1.06763 - 1729.52-1729.27 952. 2020.06.16 19:59:11 - 1592337551.328 - 20:59:06 - 1592341146.906 - 1.12618-1.12613 - 107.282-107.275 - 0.94944-0.94934 - 1.25768-1.25756 - 1.06787-1.06763 - 1729.55-1729.30 953. 2020.06.16 19:59:13 - 1592337553.281 - 20:59:08 - 1592341148.938 - 1.12618-1.12612 - 107.282-107.277 - 0.94945-0.94935 - 1.25768-1.25756 - 1.06787-1.06765 - 1729.57-1729.32 954. 2020.06.16 19:59:13 - 1592337553.671 - 20:59:09 - 1592341149.328 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94935 - 1.25768-1.25756 - 1.06787-1.06765 - 1729.54-1729.29 955. 2020.06.16 19:59:14 - 1592337554.515 - 20:59:10 - 1592341150.172 - 1.12619-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25756 - 1.06781-1.06763 - 1729.54-1729.29 956. 2020.06.16 19:59:15 - 1592337555.984 - 20:59:10 - 1592341150.641 - 1.12619-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25755 - 1.06780-1.06762 - 1729.54-1729.29 957. 2020.06.16 19:59:15 - 1592337555.156 - 20:59:10 - 1592341150.813 - 1.12619-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25756 - 1.06780-1.06762 - 1729.54-1729.29 958. 2020.06.16 19:59:15 - 1592337555.406 - 20:59:11 - 1592341151.63 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94934 - 1.25766-1.25756 - 1.06784-1.06763 - 1729.54-1729.29 959. 2020.06.16 19:59:15 - 1592337555.734 - 20:59:11 - 1592341151.391 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94934 - 1.25765-1.25753 - 1.06783-1.06763 - 1729.54-1729.29 960. 2020.06.16 19:59:16 - 1592337556.125 - 20:59:12 - 1592341152.125 - 1.12618-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25761-1.25750 - 1.06786-1.06763 - 1729.54-1729.29 961. 2020.06.16 19:59:16 - 1592337556.515 - 20:59:12 - 1592341152.0 - 1.12618-1.12613 - 107.282-107.276 - 0.94945-0.94934 - 1.25761-1.25750 - 1.06786-1.06763 - 1729.54-1729.29 962. 2020.06.16 19:59:17 - 1592337557.156 - 20:59:12 - 1592341152.391 - 1.12618-1.12612 - 107.282-107.276 - 0.94945-0.94934 - 1.25765-1.25753 - 1.06786-1.06762 - 1729.54-1729.29 963. 2020.06.16 19:59:18 - 1592337558.125 - 20:59:13 - 1592341153.735 - 1.12622-1.12616 - 107.282-107.275 - 0.94945-0.94934 - 1.25771-1.25760 - 1.06788-1.06766 - 1729.58-1729.32 964. 2020.06.16 19:59:18 - 1592337558.828 - 20:59:14 - 1592341154.438 - 1.12622-1.12616 - 107.282-107.275 - 0.94945-0.94934 - 1.25772-1.25760 - 1.06788-1.06766 - 1729.58-1729.32 965. 2020.06.16 19:59:20 - 1592337560.672 - 20:59:16 - 1592341156.516 - 1.12622-1.12617 - 107.282-107.275 - 0.94945-0.94934 - 1.25771-1.25760 - 1.06789-1.06766 - 1729.57-1729.32 966. 2020.06.16 19:59:27 - 1592337567.360 - 20:59:23 - 1592341163.188 - 1.12618-1.12612 - 107.288-107.282 - 0.94943-0.94933 - 1.25761-1.25751 - 1.06783-1.06761 - 1729.57-1729.32 967. 2020.06.16 19:59:28 - 1592337568.953 - 20:59:23 - 1592341163.781 - 1.12618-1.12612 - 107.288-107.282 - 0.94943-0.94933 - 1.25759-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 968. 2020.06.16 19:59:29 - 1592337569.47 - 20:59:24 - 1592341164.875 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25758-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 969. 2020.06.16 19:59:29 - 1592337569.266 - 20:59:25 - 1592341165.94 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25758-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 970. 2020.06.16 19:59:29 - 1592337569.610 - 20:59:25 - 1592341165.438 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25759-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 971. 2020.06.16 19:59:30 - 1592337570.860 - 20:59:25 - 1592341165.688 - 1.12618-1.12612 - 107.289-107.282 - 0.94943-0.94933 - 1.25760-1.25748 - 1.06783-1.06760 - 1729.57-1729.32 972. 2020.06.16 19:59:33 - 1592337573.781 - 20:59:29 - 1592341169.359 - 1.12618-1.12613 - 107.289-107.282 - 0.94942-0.94933 - 1.25761-1.25749 - 1.06783-1.06761 - 1729.59-1729.34 973. 2020.06.16 19:59:35 - 1592337575.359 - 20:59:31 - 1592341171.62 - 1.12618-1.12612 - 107.290-107.282 - 0.94943-0.94933 - 1.25757-1.25746 - 1.06783-1.06761 - 1729.59-1729.34 974. 2020.06.16 19:59:37 - 1592337577.485 - 20:59:33 - 1592341173.485 - 1.12617-1.12612 - 107.294-107.287 - 0.94943-0.94933 - 1.25758-1.25747 - 1.06783-1.06761 - 1729.57-1729.32 975. 2020.06.16 19:59:44 - 1592337584.250 - 20:59:39 - 1592341179.641 - 1.12622-1.12617 - 107.295-107.289 - 0.94942-0.94931 - 1.25765-1.25753 - 1.06782-1.06763 - 1729.57-1729.32 976. 2020.06.16 19:59:48 - 1592337588.297 - 20:59:43 - 1592341183.828 - 1.12625-1.12620 - 107.300-107.294 - 0.94940-0.94930 - 1.25766-1.25755 - 1.06781-1.06762 - 1729.44-1729.19 977. 2020.06.16 19:59:49 - 1592337589.578 - 20:59:45 - 1592341185.109 - 1.12625-1.12620 - 107.300-107.292 - 0.94940-0.94929 - 1.25767-1.25756 - 1.06783-1.06762 - 1729.40-1729.15 978. 2020.06.16 19:59:50 - 1592337590.0 - 20:59:45 - 1592341185.531 - 1.12625-1.12620 - 107.300-107.293 - 0.94940-0.94929 - 1.25767-1.25756 - 1.06781-1.06762 - 1729.41-1729.16 979. 2020.06.16 19:59:50 - 1592337590.281 - 20:59:45 - 1592341185.812 - 1.12625-1.12620 - 107.301-107.293 - 0.94940-0.94929 - 1.25767-1.25756 - 1.06781-1.06762 - 1729.41-1729.16 980. 2020.06.16 19:59:50 - 1592337590.578 - 20:59:46 - 1592341186.109 - 1.12626-1.12621 - 107.301-107.293 - 0.94939-0.94929 - 1.25770-1.25761 - 1.06785-1.06762 - 1729.41-1729.16 981. 2020.06.16 19:59:50 - 1592337590.797 - 20:59:46 - 1592341186.328 - 1.12626-1.12621 - 107.301-107.293 - 0.94939-0.94929 - 1.25770-1.25761 - 1.06785-1.06762 - 1729.45-1729.19 982. 2020.06.16 19:59:54 - 1592337594.156 - 20:59:49 - 1592341189.687 - 1.12621-1.12615 - 107.301-107.294 - 0.94942-0.94932 - 1.25769-1.25757 - 1.06785-1.06761 - 1729.40-1729.14 983. 2020.06.16 19:59:55 - 1592337595.531 - 20:59:51 - 1592341191.62 - 1.12621-1.12617 - 107.301-107.293 - 0.94941-0.94931 - 1.25769-1.25758 - 1.06781-1.06763 - 1729.38-1729.13 984. 2020.06.16 19:59:55 - 1592337595.781 - 20:59:51 - 1592341191.312 - 1.12622-1.12617 - 107.301-107.293 - 0.94941-0.94931 - 1.25769-1.25758 - 1.06781-1.06763 - 1729.38-1729.13 985. 2020.06.16 19:59:58 - 1592337598.31 - 20:59:53 - 1592341193.562 - 1.12623-1.12618 - 107.301-107.294 - 0.94942-0.94931 - 1.25772-1.25760 - 1.06785-1.06762 - 1729.38-1729.13 986. 2020.06.16 19:59:58 - 1592337598.344 - 20:59:53 - 1592341193.875 - 1.12623-1.12618 - 107.302-107.294 - 0.94942-0.94931 - 1.25772-1.25760 - 1.06782-1.06762 - 1729.38-1729.13 987. 2020.06.16 19:59:59 - 1592337599.906 - 20:59:55 - 1592341195.437 - 1.12627-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25774-1.25762 - 1.06781-1.06763 - 1729.38-1729.13 988. 2020.06.16 20:00:00 - 1592337600.203 - 20:59:55 - 1592341195.734 - 1.12627-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25774-1.25762 - 1.06781-1.06763 - 1729.38-1729.13 989. 2020.06.16 20:00:00 - 1592337600.406 - 20:59:56 - 1592341196.937 - 1.12627-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25774-1.25762 - 1.06781-1.06763 - 1729.38-1729.13 990. 2020.06.16 20:00:01 - 1592337601.625 - 20:59:57 - 1592341197.156 - 1.12629-1.12623 - 107.301-107.294 - 0.94941-0.94930 - 1.25775-1.25764 - 1.06781-1.06763 - 1729.38-1729.13 991. 2020.06.16 20:00:02 - 1592337602.63 - 20:59:57 - 1592341197.594 - 1.12629-1.12623 - 107.302-107.294 - 0.94941-0.94930 - 1.25775-1.25764 - 1.06781-1.06763 - 1729.38-1729.13 992. 2020.06.16 20:00:04 - 1592337604.94 - 20:59:59 - 1592341199.625 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 993. 2020.06.16 20:00:04 - 1592337604.156 - 20:59:59 - 1592341199.687 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * 994. 2020.06.16 20:00:04 - 1592337604.156 - 20:59:59 - 1592341199.687 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * 995. 2020.06.16 20:00:04 - 1592337604.250 - 20:59:59 - 1592341199.781 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * 996. 2020.06.16 20:00:04 - 1592337604.266 - 20:59:59 - 1592341199.797 - 1.12632-1.12626 - 107.301-107.293 - 0.94941-0.94930 - 1.25776-1.25764 - 1.06787-1.06765 - 1729.32-1729.07 * 997. 2020.06.16 20:00:05 - 1592337605.203 - 21:00:00 - 1592341200.734 - 1.12632-1.12626 - 107.301-107.293 - 0.94940-0.94930 - 1.25775-1.25766 - 1.06787-1.06766 - 1729.40-1729.14 * 998. 2020.06.16 20:00:09 - 1592337609.344 - 21:00:05 - 1592341205.875 - 1.12637-1.12631 - 107.299-107.292 - 0.94939-0.94928 - 1.25788-1.25776 - 1.06791-1.06769 - 1729.30-1729.05 999. 2020.06.16 20:00:09 - 1592337609.406 - 21:00:05 - 1592341205.937 - 1.12637-1.12631 - 107.299-107.292 - 0.94939-0.94928 - 1.25788-1.25776 - 1.06791-1.06769 - 1729.30-1729.05 * 1000. 2020.06.16 20:00:09 - 1592337609.516 - 21:00:05 - 1592341205.47 - 1.12637-1.12631 - 107.299-107.292 - 0.94939-0.94928 - 1.25788-1.25776 - 1.06791-1.06768 - 1729.30-1729.05 *