-> 2020.06.16 19:40:04 - 1592336404.172 - 20:40:00 - 1592340000.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 19:31:20 - 1592335880.344 - 20:31:15 - 1592339475.860 - 1.12613-1.12607 - 107.319-107.311 - 0.94990-0.94978 - 1.25757-1.25746 - 1.06751-1.06727 - 1729.01-1728.77 702. 2020.06.16 19:31:32 - 1592335892.47 - 20:31:27 - 1592339487.672 - 1.12613-1.12608 - 107.321-107.313 - 0.94989-0.94978 - 1.25771-1.25760 - 1.06750-1.06730 - 1729.04-1728.80 703. 2020.06.16 19:31:33 - 1592335893.109 - 20:31:28 - 1592339488.969 - 1.12614-1.12608 - 107.321-107.313 - 0.94989-0.94978 - 1.25776-1.25764 - 1.06749-1.06725 - 1729.07-1728.83 704. 2020.06.16 19:31:35 - 1592335895.47 - 20:31:30 - 1592339490.391 - 1.12614-1.12609 - 107.321-107.313 - 0.94989-0.94978 - 1.25775-1.25764 - 1.06751-1.06731 - 1729.05-1728.81 705. 2020.06.16 19:31:35 - 1592335895.297 - 20:31:30 - 1592339490.641 - 1.12613-1.12607 - 107.321-107.313 - 0.94989-0.94978 - 1.25775-1.25763 - 1.06750-1.06729 - 1729.04-1728.80 706. 2020.06.16 19:31:37 - 1592335897.766 - 20:31:33 - 1592339493.422 - 1.12614-1.12608 - 107.321-107.313 - 0.94990-0.94978 - 1.25779-1.25768 - 1.06749-1.06727 - 1728.97-1728.73 707. 2020.06.16 19:31:38 - 1592335898.515 - 20:31:34 - 1592339494.156 - 1.12612-1.12606 - 107.321-107.313 - 0.94991-0.94979 - 1.25777-1.25770 - 1.06749-1.06728 - 1728.96-1728.72 708. 2020.06.16 19:31:38 - 1592335898.750 - 20:31:34 - 1592339494.391 - 1.12613-1.12607 - 107.321-107.314 - 0.94990-0.94978 - 1.25778-1.25766 - 1.06751-1.06726 - 1728.96-1728.72 709. 2020.06.16 19:31:39 - 1592335899.797 - 20:31:35 - 1592339495.328 - 1.12614-1.12609 - 107.321-107.314 - 0.94989-0.94978 - 1.25781-1.25770 - 1.06751-1.06726 - 1729.02-1728.78 710. 2020.06.16 19:31:39 - 1592335899.922 - 20:31:35 - 1592339495.453 - 1.12615-1.12609 - 107.321-107.313 - 0.94989-0.94978 - 1.25781-1.25770 - 1.06751-1.06726 - 1729.02-1728.78 711. 2020.06.16 19:31:40 - 1592335900.453 - 20:31:36 - 1592339496.47 - 1.12613-1.12608 - 107.321-107.313 - 0.94989-0.94978 - 1.25777-1.25766 - 1.06751-1.06723 - 1729.02-1728.78 712. 2020.06.16 19:31:49 - 1592335909.110 - 20:31:44 - 1592339504.719 - 1.12610-1.12605 - 107.320-107.312 - 0.94991-0.94979 - 1.25779-1.25767 - 1.06748-1.06724 - 1729.21-1728.93 713. 2020.06.16 19:31:49 - 1592335909.641 - 20:31:45 - 1592339505.250 - 1.12609-1.12603 - 107.320-107.312 - 0.94991-0.94979 - 1.25781-1.25770 - 1.06748-1.06724 - 1729.21-1728.93 714. 2020.06.16 19:31:50 - 1592335910.0 - 20:31:45 - 1592339505.609 - 1.12613-1.12608 - 107.320-107.312 - 0.94990-0.94978 - 1.25780-1.25770 - 1.06749-1.06725 - 1729.23-1728.95 715. 2020.06.16 19:31:51 - 1592335911.672 - 20:31:46 - 1592339506.672 - 1.12611-1.12606 - 107.320-107.312 - 0.94990-0.94979 - 1.25777-1.25770 - 1.06749-1.06726 - 1729.23-1728.95 716. 2020.06.16 19:31:51 - 1592335911.891 - 20:31:46 - 1592339506.891 - 1.12611-1.12606 - 107.320-107.313 - 0.94990-0.94979 - 1.25777-1.25770 - 1.06749-1.06726 - 1729.11-1728.83 717. 2020.06.16 19:31:51 - 1592335911.47 - 20:31:47 - 1592339507.47 - 1.12611-1.12606 - 107.320-107.313 - 0.94990-0.94979 - 1.25777-1.25770 - 1.06749-1.06726 - 1729.13-1728.86 718. 2020.06.16 19:31:59 - 1592335919.172 - 20:31:54 - 1592339514.750 - 1.12613-1.12607 - 107.321-107.313 - 0.94989-0.94978 - 1.25780-1.25770 - 1.06749-1.06727 - 1729.14-1728.94 719. 2020.06.16 19:31:59 - 1592335919.531 - 20:31:55 - 1592339515.109 - 1.12613-1.12607 - 107.321-107.313 - 0.94989-0.94978 - 1.25780-1.25770 - 1.06749-1.06727 - 1729.22-1728.94 720. 2020.06.16 19:32:00 - 1592335920.250 - 20:31:55 - 1592339515.828 - 1.12614-1.12608 - 107.322-107.314 - 0.94989-0.94978 - 1.25780-1.25770 - 1.06749-1.06727 - 1729.22-1728.94 721. 2020.06.16 19:32:00 - 1592335920.391 - 20:31:56 - 1592339516.969 - 1.12614-1.12608 - 107.322-107.314 - 0.94989-0.94978 - 1.25780-1.25770 - 1.06749-1.06727 - 1729.22-1728.94 722. 2020.06.16 19:32:02 - 1592335922.609 - 20:31:58 - 1592339518.187 - 1.12613-1.12608 - 107.323-107.315 - 0.94989-0.94978 - 1.25780-1.25770 - 1.06749-1.06729 - 1729.18-1728.91 723. 2020.06.16 19:32:02 - 1592335922.953 - 20:31:58 - 1592339518.531 - 1.12613-1.12607 - 107.322-107.315 - 0.94989-0.94978 - 1.25777-1.25767 - 1.06749-1.06727 - 1729.18-1728.91 724. 2020.06.16 19:32:05 - 1592335925.141 - 20:32:00 - 1592339520.813 - 1.12614-1.12609 - 107.325-107.318 - 0.94989-0.94978 - 1.25782-1.25770 - 1.06752-1.06731 - 1729.24-1729.02 725. 2020.06.16 19:32:06 - 1592335926.250 - 20:32:01 - 1592339521.922 - 1.12615-1.12609 - 107.323-107.316 - 0.94989-0.94978 - 1.25781-1.25770 - 1.06751-1.06731 - 1729.40-1729.12 726. 2020.06.16 19:32:06 - 1592335926.562 - 20:32:02 - 1592339522.234 - 1.12615-1.12609 - 107.323-107.316 - 0.94989-0.94978 - 1.25781-1.25770 - 1.06751-1.06727 - 1729.44-1729.16 727. 2020.06.16 19:32:12 - 1592335932.250 - 20:32:08 - 1592339528.954 - 1.12613-1.12608 - 107.323-107.315 - 0.94987-0.94978 - 1.25780-1.25770 - 1.06748-1.06723 - 1729.66-1729.49 728. 2020.06.16 19:32:12 - 1592335932.265 - 20:32:08 - 1592339528.969 - 1.12613-1.12608 - 107.323-107.315 - 0.94987-0.94978 - 1.25780-1.25770 - 1.06748-1.06723 - 1729.66-1729.49 * 729. 2020.06.16 19:32:12 - 1592335932.265 - 20:32:08 - 1592339528.969 - 1.12613-1.12608 - 107.323-107.315 - 0.94987-0.94978 - 1.25780-1.25770 - 1.06748-1.06723 - 1729.66-1729.49 * 730. 2020.06.16 19:32:12 - 1592335932.265 - 20:32:08 - 1592339528.969 - 1.12613-1.12608 - 107.323-107.315 - 0.94987-0.94978 - 1.25780-1.25770 - 1.06748-1.06723 - 1729.66-1729.49 * 731. 2020.06.16 19:32:12 - 1592335932.281 - 20:32:08 - 1592339528.985 - 1.12613-1.12608 - 107.323-107.315 - 0.94987-0.94978 - 1.25780-1.25770 - 1.06748-1.06723 - 1729.66-1729.49 * 732. 2020.06.16 19:32:13 - 1592335933.93 - 20:32:08 - 1592339528.797 - 1.12613-1.12608 - 107.323-107.315 - 0.94987-0.94978 - 1.25780-1.25770 - 1.06748-1.06723 - 1729.74-1729.52 * 733. 2020.06.16 19:32:13 - 1592335933.375 - 20:32:09 - 1592339529.79 - 1.12614-1.12608 - 107.323-107.315 - 0.94987-0.94978 - 1.25780-1.25770 - 1.06748-1.06723 - 1729.75-1729.53 734. 2020.06.16 19:32:17 - 1592335937.672 - 20:32:13 - 1592339533.78 - 1.12614-1.12609 - 107.323-107.315 - 0.94989-0.94978 - 1.25785-1.25774 - 1.06748-1.06723 - 1729.76-1729.56 735. 2020.06.16 19:32:18 - 1592335938.468 - 20:32:14 - 1592339534.109 - 1.12614-1.12608 - 107.323-107.315 - 0.94989-0.94978 - 1.25785-1.25774 - 1.06748-1.06723 - 1729.88-1729.66 736. 2020.06.16 19:32:19 - 1592335939.312 - 20:32:14 - 1592339534.953 - 1.12622-1.12617 - 107.322-107.314 - 0.94981-0.94969 - 1.25793-1.25781 - 1.06750-1.06726 - 1729.92-1729.70 737. 2020.06.16 19:32:21 - 1592335941.31 - 20:32:16 - 1592339536.672 - 1.12623-1.12618 - 107.322-107.314 - 0.94982-0.94971 - 1.25787-1.25776 - 1.06751-1.06731 - 1729.93-1729.72 738. 2020.06.16 19:32:21 - 1592335941.172 - 20:32:16 - 1592339536.813 - 1.12623-1.12618 - 107.322-107.314 - 0.94982-0.94971 - 1.25787-1.25776 - 1.06751-1.06731 - 1729.93-1729.72 739. 2020.06.16 19:32:22 - 1592335942.343 - 20:32:18 - 1592339538.984 - 1.12623-1.12617 - 107.322-107.314 - 0.94980-0.94970 - 1.25789-1.25778 - 1.06752-1.06732 - 1729.92-1729.74 740. 2020.06.16 19:32:22 - 1592335942.531 - 20:32:18 - 1592339538.172 - 1.12623-1.12617 - 107.322-107.314 - 0.94980-0.94970 - 1.25789-1.25778 - 1.06752-1.06732 - 1729.96-1729.74 741. 2020.06.16 19:32:23 - 1592335943.250 - 20:32:18 - 1592339538.891 - 1.12623-1.12617 - 107.322-107.314 - 0.94981-0.94970 - 1.25788-1.25777 - 1.06756-1.06732 - 1729.96-1729.74 742. 2020.06.16 19:32:24 - 1592335944.297 - 20:32:19 - 1592339539.297 - 1.12622-1.12617 - 107.322-107.314 - 0.94981-0.94970 - 1.25787-1.25777 - 1.06756-1.06732 - 1729.91-1729.69 743. 2020.06.16 19:32:29 - 1592335949.31 - 20:32:24 - 1592339544.640 - 1.12618-1.12614 - 107.322-107.315 - 0.94983-0.94972 - 1.25784-1.25773 - 1.06751-1.06731 - 1730.06-1729.83 744. 2020.06.16 19:32:29 - 1592335949.531 - 20:32:25 - 1592339545.140 - 1.12618-1.12613 - 107.322-107.315 - 0.94984-0.94972 - 1.25785-1.25773 - 1.06751-1.06731 - 1730.09-1729.90 745. 2020.06.16 19:32:29 - 1592335949.969 - 20:32:25 - 1592339545.578 - 1.12618-1.12613 - 107.322-107.315 - 0.94984-0.94972 - 1.25784-1.25773 - 1.06751-1.06724 - 1730.10-1729.87 746. 2020.06.16 19:32:31 - 1592335951.625 - 20:32:27 - 1592339547.266 - 1.12619-1.12613 - 107.322-107.315 - 0.94983-0.94972 - 1.25780-1.25769 - 1.06750-1.06727 - 1730.18-1729.95 747. 2020.06.16 19:32:32 - 1592335952.203 - 20:32:27 - 1592339547.844 - 1.12619-1.12614 - 107.322-107.315 - 0.94983-0.94972 - 1.25785-1.25774 - 1.06750-1.06729 - 1730.19-1729.97 748. 2020.06.16 19:32:32 - 1592335952.0 - 20:32:28 - 1592339548.0 - 1.12620-1.12614 - 107.322-107.315 - 0.94983-0.94972 - 1.25784-1.25773 - 1.06750-1.06727 - 1730.17-1729.95 749. 2020.06.16 19:32:33 - 1592335953.187 - 20:32:28 - 1592339548.765 - 1.12618-1.12612 - 107.322-107.313 - 0.94983-0.94972 - 1.25777-1.25768 - 1.06750-1.06725 - 1730.19-1729.97 750. 2020.06.16 19:32:35 - 1592335955.609 - 20:32:31 - 1592339551.609 - 1.12618-1.12613 - 107.322-107.313 - 0.94984-0.94972 - 1.25780-1.25770 - 1.06750-1.06727 - 1730.17-1729.95 751. 2020.06.16 19:32:36 - 1592335956.344 - 20:32:32 - 1592339552.344 - 1.12618-1.12612 - 107.322-107.314 - 0.94984-0.94972 - 1.25779-1.25769 - 1.06750-1.06727 - 1730.14-1729.91 752. 2020.06.16 19:32:41 - 1592335961.563 - 20:32:37 - 1592339557.141 - 1.12619-1.12614 - 107.322-107.314 - 0.94983-0.94972 - 1.25782-1.25771 - 1.06751-1.06729 - 1730.13-1729.94 753. 2020.06.16 19:32:45 - 1592335965.218 - 20:32:40 - 1592339560.625 - 1.12617-1.12612 - 107.318-107.310 - 0.94984-0.94973 - 1.25775-1.25764 - 1.06752-1.06730 - 1730.23-1730.01 754. 2020.06.16 19:32:45 - 1592335965.437 - 20:32:41 - 1592339561.844 - 1.12617-1.12612 - 107.318-107.310 - 0.94984-0.94973 - 1.25775-1.25763 - 1.06752-1.06730 - 1730.22-1729.99 755. 2020.06.16 19:32:45 - 1592335965.687 - 20:32:41 - 1592339561.94 - 1.12618-1.12612 - 107.318-107.310 - 0.94984-0.94972 - 1.25775-1.25764 - 1.06752-1.06730 - 1730.21-1730.02 756. 2020.06.16 19:32:46 - 1592335966.93 - 20:32:41 - 1592339561.500 - 1.12618-1.12612 - 107.318-107.310 - 0.94984-0.94972 - 1.25775-1.25763 - 1.06752-1.06730 - 1730.21-1730.02 757. 2020.06.16 19:32:47 - 1592335967.812 - 20:32:43 - 1592339563.359 - 1.12618-1.12613 - 107.318-107.310 - 0.94984-0.94972 - 1.25775-1.25763 - 1.06752-1.06730 - 1730.21-1730.02 758. 2020.06.16 19:32:48 - 1592335968.141 - 20:32:43 - 1592339563.656 - 1.12617-1.12613 - 107.318-107.310 - 0.94984-0.94972 - 1.25775-1.25763 - 1.06752-1.06729 - 1730.21-1730.02 759. 2020.06.16 19:32:49 - 1592335969.281 - 20:32:44 - 1592339564.906 - 1.12617-1.12612 - 107.318-107.310 - 0.94984-0.94972 - 1.25769-1.25757 - 1.06754-1.06732 - 1730.21-1730.02 760. 2020.06.16 19:32:50 - 1592335970.453 - 20:32:46 - 1592339566.875 - 1.12617-1.12613 - 107.318-107.310 - 0.94984-0.94972 - 1.25769-1.25757 - 1.06756-1.06733 - 1730.13-1729.93 761. 2020.06.16 19:32:55 - 1592335975.94 - 20:32:50 - 1592339570.781 - 1.12618-1.12613 - 107.316-107.309 - 0.94984-0.94973 - 1.25767-1.25756 - 1.06769-1.06745 - 1730.01-1729.80 762. 2020.06.16 19:32:55 - 1592335975.422 - 20:32:51 - 1592339571.109 - 1.12618-1.12613 - 107.316-107.309 - 0.94984-0.94973 - 1.25767-1.25756 - 1.06769-1.06745 - 1730.01-1729.80 763. 2020.06.16 19:32:56 - 1592335976.328 - 20:32:52 - 1592339572.219 - 1.12617-1.12613 - 107.315-107.308 - 0.94983-0.94973 - 1.25764-1.25753 - 1.06764-1.06743 - 1730.01-1729.80 764. 2020.06.16 19:32:58 - 1592335978.438 - 20:32:54 - 1592339574.63 - 1.12617-1.12612 - 107.315-107.308 - 0.94984-0.94973 - 1.25763-1.25751 - 1.06764-1.06743 - 1729.96-1729.80 765. 2020.06.16 19:33:01 - 1592335981.734 - 20:32:57 - 1592339577.266 - 1.12618-1.12612 - 107.315-107.308 - 0.94984-0.94973 - 1.25763-1.25751 - 1.06766-1.06743 - 1729.96-1729.77 766. 2020.06.16 19:33:06 - 1592335986.781 - 20:33:02 - 1592339582.281 - 1.12618-1.12613 - 107.315-107.308 - 0.94989-0.94978 - 1.25766-1.25754 - 1.06773-1.06749 - 1730.02-1729.81 767. 2020.06.16 19:33:08 - 1592335988.0 - 20:33:03 - 1592339583.0 - 1.12618-1.12612 - 107.315-107.307 - 0.94990-0.94979 - 1.25759-1.25748 - 1.06772-1.06751 - 1730.01-1729.81 768. 2020.06.16 19:33:11 - 1592335991.703 - 20:33:07 - 1592339587.359 - 1.12617-1.12612 - 107.315-107.308 - 0.94989-0.94979 - 1.25759-1.25748 - 1.06774-1.06751 - 1729.99-1729.81 769. 2020.06.16 19:33:12 - 1592335992.78 - 20:33:07 - 1592339587.891 - 1.12618-1.12612 - 107.315-107.308 - 0.94989-0.94979 - 1.25759-1.25748 - 1.06773-1.06751 - 1729.99-1729.80 770. 2020.06.16 19:33:21 - 1592336001.562 - 20:33:16 - 1592339596.562 - 1.12618-1.12613 - 107.313-107.305 - 0.94989-0.94979 - 1.25760-1.25748 - 1.06771-1.06751 - 1729.97-1729.74 771. 2020.06.16 19:33:21 - 1592336001.843 - 20:33:16 - 1592339596.843 - 1.12618-1.12613 - 107.313-107.305 - 0.94989-0.94979 - 1.25759-1.25748 - 1.06771-1.06751 - 1729.97-1729.74 772. 2020.06.16 19:33:22 - 1592336002.562 - 20:33:17 - 1592339597.562 - 1.12619-1.12613 - 107.315-107.307 - 0.94989-0.94978 - 1.25759-1.25748 - 1.06772-1.06751 - 1729.97-1729.74 773. 2020.06.16 19:33:22 - 1592336002.141 - 20:33:18 - 1592339598.141 - 1.12621-1.12615 - 107.315-107.307 - 0.94989-0.94978 - 1.25767-1.25754 - 1.06772-1.06751 - 1729.96-1729.71 774. 2020.06.16 19:33:23 - 1592336003.391 - 20:33:18 - 1592339598.391 - 1.12621-1.12615 - 107.315-107.307 - 0.94989-0.94978 - 1.25767-1.25754 - 1.06773-1.06751 - 1729.97-1729.69 775. 2020.06.16 19:33:25 - 1592336005.204 - 20:33:20 - 1592339600.860 - 1.12618-1.12614 - 107.315-107.308 - 0.94989-0.94978 - 1.25759-1.25749 - 1.06770-1.06751 - 1729.97-1729.70 776. 2020.06.16 19:33:25 - 1592336005.469 - 20:33:21 - 1592339601.125 - 1.12618-1.12614 - 107.315-107.308 - 0.94989-0.94978 - 1.25759-1.25749 - 1.06770-1.06751 - 1729.92-1729.54 777. 2020.06.16 19:33:26 - 1592336006.94 - 20:33:21 - 1592339601.453 - 1.12619-1.12614 - 107.315-107.308 - 0.94989-0.94978 - 1.25759-1.25747 - 1.06770-1.06751 - 1729.93-1729.56 778. 2020.06.16 19:33:33 - 1592336013.734 - 20:33:29 - 1592339609.469 - 1.12619-1.12613 - 107.315-107.308 - 0.94989-0.94979 - 1.25759-1.25747 - 1.06772-1.06751 - 1730.04-1729.80 779. 2020.06.16 19:33:36 - 1592336016.937 - 20:33:32 - 1592339612.609 - 1.12619-1.12614 - 107.314-107.308 - 0.94989-0.94978 - 1.25760-1.25747 - 1.06772-1.06751 - 1730.15-1729.90 780. 2020.06.16 19:33:38 - 1592336018.250 - 20:33:33 - 1592339613.922 - 1.12613-1.12609 - 107.315-107.308 - 0.94990-0.94982 - 1.25757-1.25745 - 1.06771-1.06751 - 1730.15-1729.90 781. 2020.06.16 19:33:38 - 1592336018.500 - 20:33:34 - 1592339614.172 - 1.12614-1.12609 - 107.316-107.308 - 0.94990-0.94982 - 1.25757-1.25745 - 1.06771-1.06751 - 1730.16-1729.91 782. 2020.06.16 19:33:38 - 1592336018.719 - 20:33:34 - 1592339614.391 - 1.12614-1.12609 - 107.316-107.308 - 0.94990-0.94982 - 1.25757-1.25744 - 1.06771-1.06751 - 1730.18-1729.94 783. 2020.06.16 19:33:40 - 1592336020.266 - 20:33:35 - 1592339615.922 - 1.12612-1.12608 - 107.316-107.308 - 0.94989-0.94982 - 1.25756-1.25744 - 1.06771-1.06751 - 1730.18-1729.94 784. 2020.06.16 19:33:41 - 1592336021.344 - 20:33:37 - 1592339617.656 - 1.12613-1.12608 - 107.315-107.308 - 0.94990-0.94981 - 1.25753-1.25741 - 1.06769-1.06751 - 1730.15-1729.90 785. 2020.06.16 19:33:41 - 1592336021.47 - 20:33:37 - 1592339617.47 - 1.12613-1.12607 - 107.315-107.308 - 0.94990-0.94981 - 1.25753-1.25741 - 1.06769-1.06751 - 1730.15-1729.90 786. 2020.06.16 19:33:45 - 1592336025.188 - 20:33:40 - 1592339620.922 - 1.12613-1.12608 - 107.314-107.306 - 0.94988-0.94979 - 1.25752-1.25740 - 1.06770-1.06751 - 1730.13-1729.90 787. 2020.06.16 19:33:46 - 1592336026.250 - 20:33:41 - 1592339621.812 - 1.12612-1.12608 - 107.314-107.306 - 0.94988-0.94979 - 1.25748-1.25736 - 1.06769-1.06751 - 1730.02-1729.79 788. 2020.06.16 19:33:46 - 1592336026.0 - 20:33:42 - 1592339622.0 - 1.12612-1.12607 - 107.314-107.306 - 0.94988-0.94979 - 1.25748-1.25736 - 1.06769-1.06751 - 1730.02-1729.79 789. 2020.06.16 19:33:50 - 1592336030.969 - 20:33:46 - 1592339626.625 - 1.12613-1.12607 - 107.314-107.306 - 0.94989-0.94979 - 1.25748-1.25736 - 1.06770-1.06742 - 1730.05-1729.82 790. 2020.06.16 19:33:54 - 1592336034.406 - 20:33:50 - 1592339630.797 - 1.12608-1.12603 - 107.313-107.305 - 0.94990-0.94982 - 1.25743-1.25731 - 1.06770-1.06742 - 1730.39-1730.19 791. 2020.06.16 19:33:55 - 1592336035.0 - 20:33:50 - 1592339630.0 - 1.12608-1.12602 - 107.313-107.305 - 0.94992-0.94982 - 1.25745-1.25733 - 1.06770-1.06742 - 1730.36-1730.15 792. 2020.06.16 19:33:57 - 1592336037.203 - 20:33:52 - 1592339632.563 - 1.12607-1.12602 - 107.316-107.308 - 0.94991-0.94981 - 1.25734-1.25722 - 1.06770-1.06742 - 1730.51-1730.28 793. 2020.06.16 19:33:57 - 1592336037.422 - 20:33:53 - 1592339633.782 - 1.12608-1.12602 - 107.316-107.308 - 0.94991-0.94981 - 1.25734-1.25722 - 1.06770-1.06742 - 1730.51-1730.28 794. 2020.06.16 19:33:59 - 1592336039.734 - 20:33:55 - 1592339635.359 - 1.12607-1.12602 - 107.316-107.308 - 0.94990-0.94981 - 1.25733-1.25721 - 1.06770-1.06744 - 1730.40-1730.17 795. 2020.06.16 19:34:00 - 1592336040.141 - 20:33:55 - 1592339635.141 - 1.12608-1.12602 - 107.316-107.308 - 0.94990-0.94981 - 1.25733-1.25721 - 1.06770-1.06744 - 1730.39-1730.16 796. 2020.06.16 19:34:27 - 1592336067.797 - 20:34:23 - 1592339663.438 - 1.12612-1.12608 - 107.317-107.309 - 0.94991-0.94980 - 1.25737-1.25724 - 1.06770-1.06750 - 1730.20-1729.97 797. 2020.06.16 19:34:28 - 1592336068.172 - 20:34:23 - 1592339663.813 - 1.12612-1.12608 - 107.317-107.309 - 0.94991-0.94980 - 1.25737-1.25724 - 1.06772-1.06750 - 1730.20-1729.97 798. 2020.06.16 19:34:30 - 1592336070.344 - 20:34:26 - 1592339666.937 - 1.12608-1.12603 - 107.316-107.309 - 0.94992-0.94981 - 1.25733-1.25720 - 1.06770-1.06749 - 1730.18-1729.96 799. 2020.06.16 19:34:30 - 1592336070.594 - 20:34:26 - 1592339666.187 - 1.12608-1.12603 - 107.316-107.309 - 0.94992-0.94981 - 1.25730-1.25719 - 1.06767-1.06744 - 1730.11-1729.88 800. 2020.06.16 19:34:30 - 1592336070.860 - 20:34:26 - 1592339666.453 - 1.12608-1.12603 - 107.316-107.309 - 0.94992-0.94981 - 1.25730-1.25719 - 1.06767-1.06744 - 1730.16-1729.93 801. 2020.06.16 19:34:32 - 1592336072.390 - 20:34:28 - 1592339668.922 - 1.12607-1.12602 - 107.313-107.304 - 0.94993-0.94982 - 1.25729-1.25717 - 1.06767-1.06744 - 1730.39-1730.16 802. 2020.06.16 19:34:33 - 1592336073.407 - 20:34:29 - 1592339669.719 - 1.12608-1.12603 - 107.313-107.304 - 0.94992-0.94981 - 1.25730-1.25718 - 1.06765-1.06744 - 1730.37-1730.15 803. 2020.06.16 19:34:39 - 1592336079.515 - 20:34:35 - 1592339675.47 - 1.12612-1.12609 - 107.308-107.301 - 0.94990-0.94979 - 1.25736-1.25723 - 1.06769-1.06747 - 1730.30-1730.08 804. 2020.06.16 19:34:39 - 1592336079.718 - 20:34:35 - 1592339675.250 - 1.12613-1.12610 - 107.308-107.301 - 0.94990-0.94979 - 1.25736-1.25723 - 1.06770-1.06749 - 1730.30-1730.08 805. 2020.06.16 19:34:40 - 1592336080.47 - 20:34:35 - 1592339675.579 - 1.12613-1.12610 - 107.308-107.301 - 0.94990-0.94979 - 1.25736-1.25723 - 1.06771-1.06749 - 1730.30-1730.08 806. 2020.06.16 19:34:41 - 1592336081.906 - 20:34:37 - 1592339677.531 - 1.12615-1.12612 - 107.308-107.300 - 0.94988-0.94977 - 1.25739-1.25727 - 1.06765-1.06746 - 1730.28-1730.05 807. 2020.06.16 19:34:43 - 1592336083.78 - 20:34:38 - 1592339678.703 - 1.12616-1.12613 - 107.308-107.300 - 0.94988-0.94978 - 1.25734-1.25722 - 1.06764-1.06744 - 1730.30-1730.03 808. 2020.06.16 19:34:43 - 1592336083.734 - 20:34:39 - 1592339679.359 - 1.12614-1.12611 - 107.309-107.302 - 0.94988-0.94978 - 1.25734-1.25722 - 1.06766-1.06744 - 1730.23-1729.96 809. 2020.06.16 19:34:44 - 1592336084.47 - 20:34:39 - 1592339679.672 - 1.12615-1.12612 - 107.309-107.302 - 0.94990-0.94978 - 1.25734-1.25722 - 1.06766-1.06744 - 1730.23-1729.96 810. 2020.06.16 19:34:44 - 1592336084.218 - 20:34:39 - 1592339679.843 - 1.12615-1.12612 - 107.309-107.302 - 0.94990-0.94978 - 1.25734-1.25722 - 1.06766-1.06744 - 1730.23-1729.96 811. 2020.06.16 19:34:44 - 1592336084.453 - 20:34:40 - 1592339680.78 - 1.12615-1.12612 - 107.309-107.302 - 0.94990-0.94978 - 1.25734-1.25722 - 1.06766-1.06744 - 1730.23-1729.96 812. 2020.06.16 19:34:45 - 1592336085.672 - 20:34:41 - 1592339681.250 - 1.12614-1.12611 - 107.309-107.302 - 0.94990-0.94979 - 1.25733-1.25720 - 1.06768-1.06745 - 1730.23-1729.96 813. 2020.06.16 19:34:46 - 1592336086.500 - 20:34:42 - 1592339682.218 - 1.12616-1.12613 - 107.309-107.301 - 0.94990-0.94979 - 1.25737-1.25725 - 1.06768-1.06745 - 1730.21-1729.94 814. 2020.06.16 19:34:46 - 1592336086.750 - 20:34:42 - 1592339682.468 - 1.12616-1.12613 - 107.309-107.301 - 0.94990-0.94979 - 1.25737-1.25725 - 1.06768-1.06745 - 1730.21-1729.94 815. 2020.06.16 19:34:51 - 1592336091.78 - 20:34:47 - 1592339687.78 - 1.12617-1.12613 - 107.309-107.301 - 0.94990-0.94978 - 1.25738-1.25726 - 1.06764-1.06742 - 1730.35-1730.08 816. 2020.06.16 19:34:52 - 1592336092.125 - 20:34:47 - 1592339687.562 - 1.12619-1.12616 - 107.309-107.301 - 0.94988-0.94978 - 1.25737-1.25725 - 1.06764-1.06742 - 1730.33-1730.06 817. 2020.06.16 19:34:52 - 1592336092.766 - 20:34:48 - 1592339688.203 - 1.12620-1.12617 - 107.309-107.301 - 0.94985-0.94973 - 1.25743-1.25730 - 1.06763-1.06742 - 1730.33-1730.06 818. 2020.06.16 19:34:53 - 1592336093.63 - 20:34:48 - 1592339688.500 - 1.12620-1.12617 - 107.309-107.301 - 0.94985-0.94973 - 1.25743-1.25730 - 1.06763-1.06742 - 1730.33-1730.06 819. 2020.06.16 19:34:56 - 1592336096.594 - 20:34:52 - 1592339692.234 - 1.12619-1.12616 - 107.300-107.293 - 0.94983-0.94973 - 1.25736-1.25724 - 1.06760-1.06738 - 1730.38-1730.12 820. 2020.06.16 19:34:56 - 1592336096.813 - 20:34:52 - 1592339692.453 - 1.12619-1.12616 - 107.300-107.293 - 0.94983-0.94973 - 1.25736-1.25724 - 1.06760-1.06738 - 1730.37-1730.12 821. 2020.06.16 19:34:58 - 1592336098.703 - 20:34:54 - 1592339694.343 - 1.12619-1.12616 - 107.300-107.293 - 0.94983-0.94973 - 1.25732-1.25719 - 1.06760-1.06736 - 1730.43-1730.15 822. 2020.06.16 19:35:04 - 1592336104.203 - 20:34:59 - 1592339699.734 - 1.12616-1.12613 - 107.300-107.294 - 0.94983-0.94973 - 1.25733-1.25722 - 1.06761-1.06740 - 1730.60-1730.34 823. 2020.06.16 19:35:06 - 1592336106.937 - 20:35:02 - 1592339702.0 - 1.12613-1.12607 - 107.300-107.293 - 0.94989-0.94978 - 1.25730-1.25718 - 1.06764-1.06742 - 1730.43-1730.18 824. 2020.06.16 19:35:07 - 1592336107.453 - 20:35:03 - 1592339703.516 - 1.12613-1.12607 - 107.300-107.292 - 0.94989-0.94978 - 1.25730-1.25718 - 1.06764-1.06742 - 1730.43-1730.18 825. 2020.06.16 19:35:07 - 1592336107.859 - 20:35:03 - 1592339703.922 - 1.12613-1.12607 - 107.300-107.292 - 0.94989-0.94978 - 1.25729-1.25717 - 1.06763-1.06741 - 1730.43-1730.18 826. 2020.06.16 19:35:10 - 1592336110.187 - 20:35:05 - 1592339705.422 - 1.12611-1.12606 - 107.299-107.291 - 0.94989-0.94978 - 1.25725-1.25712 - 1.06759-1.06738 - 1730.42-1730.16 827. 2020.06.16 19:35:10 - 1592336110.718 - 20:35:06 - 1592339706.953 - 1.12611-1.12607 - 107.299-107.291 - 0.94989-0.94978 - 1.25727-1.25715 - 1.06758-1.06738 - 1730.29-1730.03 828. 2020.06.16 19:35:11 - 1592336111.468 - 20:35:07 - 1592339707.703 - 1.12612-1.12607 - 107.299-107.291 - 0.94989-0.94978 - 1.25729-1.25717 - 1.06759-1.06738 - 1730.27-1730.01 829. 2020.06.16 19:35:16 - 1592336116.657 - 20:35:12 - 1592339712.297 - 1.12612-1.12608 - 107.299-107.291 - 0.94990-0.94978 - 1.25733-1.25721 - 1.06759-1.06738 - 1730.26-1730.01 830. 2020.06.16 19:35:17 - 1592336117.656 - 20:35:13 - 1592339713.265 - 1.12613-1.12608 - 107.293-107.285 - 0.94990-0.94978 - 1.25734-1.25721 - 1.06759-1.06738 - 1730.26-1730.01 831. 2020.06.16 19:35:25 - 1592336125.468 - 20:35:21 - 1592339721.687 - 1.12613-1.12607 - 107.293-107.284 - 0.94989-0.94978 - 1.25734-1.25721 - 1.06758-1.06738 - 1730.11-1729.89 832. 2020.06.16 19:35:31 - 1592336131.297 - 20:35:26 - 1592339726.969 - 1.12613-1.12608 - 107.292-107.284 - 0.94989-0.94978 - 1.25734-1.25722 - 1.06759-1.06730 - 1730.18-1729.74 833. 2020.06.16 19:35:33 - 1592336133.516 - 20:35:29 - 1592339729.63 - 1.12613-1.12607 - 107.292-107.284 - 0.94989-0.94978 - 1.25728-1.25717 - 1.06756-1.06730 - 1730.18-1729.74 834. 2020.06.16 19:35:34 - 1592336134.563 - 20:35:30 - 1592339730.79 - 1.12613-1.12608 - 107.293-107.284 - 0.94989-0.94978 - 1.25728-1.25717 - 1.06757-1.06730 - 1730.18-1729.74 835. 2020.06.16 19:35:37 - 1592336137.0 - 20:35:32 - 1592339732.469 - 1.12614-1.12609 - 107.290-107.283 - 0.94989-0.94978 - 1.25728-1.25717 - 1.06757-1.06731 - 1730.19-1729.97 836. 2020.06.16 19:35:37 - 1592336137.703 - 20:35:33 - 1592339733.94 - 1.12613-1.12608 - 107.292-107.284 - 0.94989-0.94978 - 1.25728-1.25717 - 1.06756-1.06730 - 1730.18-1729.96 837. 2020.06.16 19:35:40 - 1592336140.875 - 20:35:36 - 1592339736.156 - 1.12613-1.12607 - 107.291-107.284 - 0.94989-0.94978 - 1.25727-1.25717 - 1.06757-1.06730 - 1730.23-1730.00 838. 2020.06.16 19:35:42 - 1592336142.797 - 20:35:38 - 1592339738.438 - 1.12613-1.12608 - 107.291-107.284 - 0.94989-0.94978 - 1.25727-1.25717 - 1.06758-1.06730 - 1730.20-1729.98 839. 2020.06.16 19:35:43 - 1592336143.297 - 20:35:38 - 1592339738.938 - 1.12612-1.12608 - 107.292-107.284 - 0.94989-0.94978 - 1.25727-1.25717 - 1.06748-1.06724 - 1730.20-1729.98 840. 2020.06.16 19:35:44 - 1592336144.406 - 20:35:40 - 1592339740.62 - 1.12612-1.12607 - 107.292-107.284 - 0.94989-0.94978 - 1.25727-1.25717 - 1.06748-1.06724 - 1730.20-1729.98 841. 2020.06.16 19:35:46 - 1592336146.125 - 20:35:41 - 1592339741.828 - 1.12612-1.12607 - 107.292-107.284 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06748-1.06724 - 1730.17-1729.95 842. 2020.06.16 19:35:46 - 1592336146.328 - 20:35:42 - 1592339742.328 - 1.12613-1.12608 - 107.291-107.283 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06748-1.06724 - 1730.20-1729.97 843. 2020.06.16 19:35:47 - 1592336147.641 - 20:35:42 - 1592339742.641 - 1.12613-1.12608 - 107.291-107.283 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06748-1.06724 - 1730.15-1729.92 844. 2020.06.16 19:35:47 - 1592336147.0 - 20:35:43 - 1592339743.0 - 1.12612-1.12608 - 107.291-107.283 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06748-1.06724 - 1730.12-1729.90 845. 2020.06.16 19:35:47 - 1592336147.234 - 20:35:43 - 1592339743.234 - 1.12612-1.12607 - 107.291-107.283 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06748-1.06724 - 1730.14-1729.92 846. 2020.06.16 19:35:48 - 1592336148.641 - 20:35:44 - 1592339744.531 - 1.12613-1.12607 - 107.291-107.283 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06748-1.06724 - 1730.14-1729.92 847. 2020.06.16 19:35:49 - 1592336149.0 - 20:35:44 - 1592339744.890 - 1.12613-1.12608 - 107.291-107.283 - 0.94990-0.94978 - 1.25728-1.25718 - 1.06749-1.06724 - 1730.14-1729.92 848. 2020.06.16 19:35:50 - 1592336150.0 - 20:35:45 - 1592339745.890 - 1.12612-1.12607 - 107.291-107.283 - 0.94990-0.94978 - 1.25727-1.25717 - 1.06749-1.06724 - 1730.23-1729.78 849. 2020.06.16 19:35:50 - 1592336150.0 - 20:35:46 - 1592339746.0 - 1.12613-1.12607 - 107.291-107.283 - 0.94990-0.94978 - 1.25727-1.25717 - 1.06749-1.06724 - 1730.23-1729.78 850. 2020.06.16 19:35:51 - 1592336151.219 - 20:35:46 - 1592339746.797 - 1.12612-1.12607 - 107.291-107.283 - 0.94990-0.94978 - 1.25727-1.25717 - 1.06749-1.06724 - 1730.16-1729.94 851. 2020.06.16 19:35:52 - 1592336152.844 - 20:35:48 - 1592339748.359 - 1.12612-1.12608 - 107.292-107.284 - 0.94990-0.94978 - 1.25727-1.25717 - 1.06749-1.06724 - 1730.32-1730.10 852. 2020.06.16 19:35:53 - 1592336153.94 - 20:35:48 - 1592339748.609 - 1.12612-1.12608 - 107.292-107.284 - 0.94990-0.94978 - 1.25727-1.25717 - 1.06749-1.06724 - 1730.32-1730.10 853. 2020.06.16 19:35:53 - 1592336153.422 - 20:35:49 - 1592339749.422 - 1.12613-1.12607 - 107.292-107.284 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06748-1.06724 - 1730.32-1730.10 854. 2020.06.16 19:35:57 - 1592336157.891 - 20:35:53 - 1592339753.438 - 1.12613-1.12607 - 107.292-107.284 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06749-1.06724 - 1730.34-1730.12 855. 2020.06.16 19:35:58 - 1592336158.94 - 20:35:53 - 1592339753.641 - 1.12613-1.12607 - 107.292-107.284 - 0.94990-0.94978 - 1.25728-1.25718 - 1.06749-1.06724 - 1730.33-1730.11 856. 2020.06.16 19:35:58 - 1592336158.625 - 20:35:54 - 1592339754.609 - 1.12612-1.12607 - 107.292-107.284 - 0.94990-0.94978 - 1.25728-1.25717 - 1.06749-1.06724 - 1730.29-1730.06 857. 2020.06.16 19:36:02 - 1592336162.640 - 20:35:58 - 1592339758.296 - 1.12609-1.12605 - 107.292-107.284 - 0.94990-0.94978 - 1.25722-1.25713 - 1.06749-1.06724 - 1730.26-1730.04 858. 2020.06.16 19:36:05 - 1592336165.63 - 20:36:00 - 1592339760.781 - 1.12613-1.12608 - 107.296-107.288 - 0.94990-0.94978 - 1.25727-1.25715 - 1.06755-1.06732 - 1730.26-1730.04 859. 2020.06.16 19:36:08 - 1592336168.953 - 20:36:04 - 1592339764.953 - 1.12613-1.12607 - 107.296-107.289 - 0.94990-0.94978 - 1.25722-1.25711 - 1.06750-1.06726 - 1730.25-1730.03 860. 2020.06.16 19:36:09 - 1592336169.734 - 20:36:04 - 1592339764.734 - 1.12613-1.12607 - 107.296-107.289 - 0.94990-0.94978 - 1.25723-1.25711 - 1.06749-1.06726 - 1730.25-1730.03 861. 2020.06.16 19:36:19 - 1592336179.469 - 20:36:15 - 1592339775.469 - 1.12602-1.12597 - 107.296-107.289 - 0.94992-0.94982 - 1.25709-1.25701 - 1.06748-1.06724 - 1730.01-1729.79 862. 2020.06.16 19:36:21 - 1592336181.672 - 20:36:16 - 1592339776.672 - 1.12597-1.12592 - 107.297-107.290 - 0.94995-0.94984 - 1.25709-1.25699 - 1.06748-1.06724 - 1730.01-1729.79 863. 2020.06.16 19:36:21 - 1592336181.860 - 20:36:16 - 1592339776.860 - 1.12597-1.12592 - 107.297-107.290 - 0.94995-0.94984 - 1.25709-1.25699 - 1.06748-1.06724 - 1730.01-1729.79 864. 2020.06.16 19:36:25 - 1592336185.437 - 20:36:20 - 1592339780.953 - 1.12601-1.12596 - 107.301-107.293 - 0.94994-0.94983 - 1.25710-1.25699 - 1.06749-1.06728 - 1729.96-1729.74 865. 2020.06.16 19:36:25 - 1592336185.843 - 20:36:21 - 1592339781.359 - 1.12601-1.12596 - 107.301-107.293 - 0.94994-0.94983 - 1.25710-1.25699 - 1.06749-1.06728 - 1729.96-1729.74 866. 2020.06.16 19:36:26 - 1592336186.188 - 20:36:22 - 1592339782.188 - 1.12600-1.12595 - 107.303-107.295 - 0.94995-0.94984 - 1.25710-1.25698 - 1.06749-1.06728 - 1729.96-1729.74 867. 2020.06.16 19:36:27 - 1592336187.766 - 20:36:22 - 1592339782.766 - 1.12599-1.12594 - 107.301-107.294 - 0.94995-0.94984 - 1.25710-1.25698 - 1.06748-1.06728 - 1729.99-1729.76 868. 2020.06.16 19:36:27 - 1592336187.219 - 20:36:23 - 1592339783.219 - 1.12598-1.12593 - 107.303-107.295 - 0.94995-0.94984 - 1.25707-1.25696 - 1.06748-1.06728 - 1729.97-1729.74 869. 2020.06.16 19:36:28 - 1592336188.953 - 20:36:23 - 1592339783.953 - 1.12598-1.12593 - 107.303-107.295 - 0.94995-0.94984 - 1.25707-1.25696 - 1.06748-1.06728 - 1729.96-1729.73 870. 2020.06.16 19:36:35 - 1592336195.0 - 20:36:30 - 1592339790.657 - 1.12602-1.12596 - 107.302-107.295 - 0.94995-0.94984 - 1.25717-1.25705 - 1.06751-1.06731 - 1729.92-1729.69 871. 2020.06.16 19:36:35 - 1592336195.234 - 20:36:30 - 1592339790.891 - 1.12602-1.12596 - 107.302-107.295 - 0.94995-0.94984 - 1.25716-1.25704 - 1.06751-1.06731 - 1729.92-1729.69 872. 2020.06.16 19:36:36 - 1592336196.218 - 20:36:32 - 1592339792.968 - 1.12601-1.12596 - 107.302-107.295 - 0.94994-0.94983 - 1.25715-1.25703 - 1.06749-1.06726 - 1729.92-1729.69 873. 2020.06.16 19:36:36 - 1592336196.500 - 20:36:32 - 1592339792.0 - 1.12601-1.12595 - 107.302-107.295 - 0.94994-0.94983 - 1.25715-1.25703 - 1.06748-1.06726 - 1729.92-1729.69 874. 2020.06.16 19:36:37 - 1592336197.0 - 20:36:32 - 1592339792.281 - 1.12601-1.12596 - 107.301-107.295 - 0.94994-0.94983 - 1.25714-1.25702 - 1.06748-1.06726 - 1729.92-1729.69 875. 2020.06.16 19:36:41 - 1592336201.937 - 20:36:36 - 1592339796.625 - 1.12596-1.12591 - 107.301-107.295 - 0.94995-0.94984 - 1.25706-1.25695 - 1.06749-1.06724 - 1729.97-1729.73 876. 2020.06.16 19:36:42 - 1592336202.297 - 20:36:37 - 1592339797.844 - 1.12597-1.12592 - 107.302-107.295 - 0.94995-0.94983 - 1.25708-1.25696 - 1.06748-1.06724 - 1729.96-1729.72 877. 2020.06.16 19:36:42 - 1592336202.640 - 20:36:38 - 1592339798.125 - 1.12598-1.12592 - 107.302-107.295 - 0.94993-0.94981 - 1.25714-1.25702 - 1.06748-1.06724 - 1729.96-1729.72 878. 2020.06.16 19:36:45 - 1592336205.406 - 20:36:41 - 1592339801.62 - 1.12598-1.12593 - 107.301-107.295 - 0.94992-0.94980 - 1.25711-1.25700 - 1.06748-1.06724 - 1729.94-1729.71 879. 2020.06.16 19:36:47 - 1592336207.110 - 20:36:42 - 1592339802.797 - 1.12598-1.12592 - 107.299-107.291 - 0.94992-0.94980 - 1.25711-1.25700 - 1.06748-1.06724 - 1729.96-1729.72 880. 2020.06.16 19:36:49 - 1592336209.219 - 20:36:44 - 1592339804.828 - 1.12597-1.12591 - 107.299-107.291 - 0.94990-0.94979 - 1.25707-1.25696 - 1.06753-1.06728 - 1729.94-1729.71 881. 2020.06.16 19:36:49 - 1592336209.31 - 20:36:45 - 1592339805.31 - 1.12596-1.12591 - 107.299-107.291 - 0.94990-0.94979 - 1.25707-1.25696 - 1.06753-1.06729 - 1729.94-1729.71 882. 2020.06.16 19:36:49 - 1592336209.344 - 20:36:45 - 1592339805.344 - 1.12597-1.12591 - 107.299-107.291 - 0.94990-0.94979 - 1.25707-1.25696 - 1.06753-1.06729 - 1729.94-1729.71 883. 2020.06.16 19:36:50 - 1592336210.250 - 20:36:45 - 1592339805.812 - 1.12598-1.12592 - 107.299-107.290 - 0.94990-0.94979 - 1.25709-1.25697 - 1.06754-1.06730 - 1729.94-1729.71 884. 2020.06.16 19:36:50 - 1592336210.766 - 20:36:46 - 1592339806.328 - 1.12598-1.12593 - 107.299-107.290 - 0.94990-0.94979 - 1.25711-1.25699 - 1.06754-1.06730 - 1729.97-1729.73 885. 2020.06.16 19:36:53 - 1592336213.171 - 20:36:48 - 1592339808.875 - 1.12597-1.12592 - 107.298-107.290 - 0.94991-0.94979 - 1.25709-1.25697 - 1.06756-1.06730 - 1729.92-1729.68 886. 2020.06.16 19:36:53 - 1592336213.16 - 20:36:49 - 1592339809.16 - 1.12597-1.12593 - 107.298-107.290 - 0.94991-0.94979 - 1.25710-1.25698 - 1.06756-1.06730 - 1729.92-1729.68 887. 2020.06.16 19:36:54 - 1592336214.625 - 20:36:50 - 1592339810.250 - 1.12597-1.12592 - 107.299-107.291 - 0.94991-0.94979 - 1.25708-1.25696 - 1.06756-1.06730 - 1729.92-1729.68 888. 2020.06.16 19:36:57 - 1592336217.31 - 20:36:53 - 1592339813.31 - 1.12598-1.12592 - 107.299-107.290 - 0.94991-0.94980 - 1.25711-1.25700 - 1.06757-1.06730 - 1729.84-1729.61 889. 2020.06.16 19:36:58 - 1592336218.703 - 20:36:54 - 1592339814.265 - 1.12597-1.12592 - 107.299-107.290 - 0.94991-0.94980 - 1.25711-1.25700 - 1.06754-1.06730 - 1729.83-1729.60 890. 2020.06.16 19:37:06 - 1592336226.718 - 20:37:01 - 1592339821.718 - 1.12601-1.12596 - 107.294-107.287 - 0.94991-0.94979 - 1.25713-1.25702 - 1.06756-1.06732 - 1729.87-1729.63 891. 2020.06.16 19:37:06 - 1592336226.171 - 20:37:02 - 1592339822.171 - 1.12601-1.12596 - 107.295-107.287 - 0.94991-0.94979 - 1.25712-1.25702 - 1.06756-1.06732 - 1729.93-1729.69 892. 2020.06.16 19:37:07 - 1592336227.78 - 20:37:03 - 1592339823.78 - 1.12602-1.12597 - 107.296-107.288 - 0.94991-0.94979 - 1.25718-1.25706 - 1.06752-1.06730 - 1729.95-1729.72 893. 2020.06.16 19:37:07 - 1592336227.109 - 20:37:03 - 1592339823.109 - 1.12602-1.12598 - 107.296-107.288 - 0.94991-0.94979 - 1.25720-1.25710 - 1.06752-1.06730 - 1729.95-1729.72 894. 2020.06.16 19:37:10 - 1592336230.172 - 20:37:05 - 1592339825.906 - 1.12605-1.12600 - 107.296-107.288 - 0.94990-0.94978 - 1.25726-1.25714 - 1.06760-1.06733 - 1729.94-1729.71 895. 2020.06.16 19:37:10 - 1592336230.391 - 20:37:06 - 1592339826.0 - 1.12606-1.12601 - 107.296-107.288 - 0.94986-0.94975 - 1.25726-1.25714 - 1.06757-1.06734 - 1729.94-1729.71 896. 2020.06.16 19:37:12 - 1592336232.47 - 20:37:07 - 1592339827.672 - 1.12602-1.12597 - 107.296-107.288 - 0.94989-0.94978 - 1.25717-1.25708 - 1.06756-1.06734 - 1730.04-1729.49 897. 2020.06.16 19:37:12 - 1592336232.297 - 20:37:07 - 1592339827.922 - 1.12602-1.12597 - 107.296-107.288 - 0.94989-0.94978 - 1.25717-1.25710 - 1.06752-1.06734 - 1730.04-1729.49 898. 2020.06.16 19:37:15 - 1592336235.344 - 20:37:11 - 1592339831.79 - 1.12603-1.12597 - 107.296-107.288 - 0.94989-0.94978 - 1.25722-1.25710 - 1.06758-1.06734 - 1729.94-1729.71 899. 2020.06.16 19:37:16 - 1592336236.187 - 20:37:11 - 1592339831.578 - 1.12603-1.12598 - 107.296-107.288 - 0.94989-0.94978 - 1.25723-1.25711 - 1.06755-1.06734 - 1729.94-1729.71 900. 2020.06.16 19:37:17 - 1592336237.157 - 20:37:12 - 1592339832.672 - 1.12603-1.12597 - 107.296-107.288 - 0.94990-0.94978 - 1.25723-1.25716 - 1.06756-1.06734 - 1729.94-1729.71 901. 2020.06.16 19:37:18 - 1592336238.438 - 20:37:14 - 1592339834.985 - 1.12603-1.12598 - 107.296-107.289 - 0.94990-0.94978 - 1.25727-1.25716 - 1.06756-1.06734 - 1729.83-1729.59 902. 2020.06.16 19:37:21 - 1592336241.62 - 20:37:16 - 1592339836.62 - 1.12603-1.12597 - 107.290-107.282 - 0.94990-0.94978 - 1.25724-1.25716 - 1.06754-1.06733 - 1729.93-1729.69 903. 2020.06.16 19:37:27 - 1592336247.79 - 20:37:22 - 1592339842.907 - 1.12601-1.12597 - 107.284-107.276 - 0.94990-0.94978 - 1.25722-1.25716 - 1.06755-1.06728 - 1729.93-1729.69 904. 2020.06.16 19:37:27 - 1592336247.297 - 20:37:23 - 1592339843.125 - 1.12601-1.12597 - 107.284-107.277 - 0.94990-0.94978 - 1.25722-1.25716 - 1.06752-1.06725 - 1729.93-1729.69 905. 2020.06.16 19:37:29 - 1592336249.782 - 20:37:24 - 1592339844.610 - 1.12601-1.12596 - 107.285-107.278 - 0.94990-0.94978 - 1.25724-1.25716 - 1.06749-1.06729 - 1729.94-1729.71 906. 2020.06.16 19:37:29 - 1592336249.94 - 20:37:25 - 1592339845.94 - 1.12600-1.12595 - 107.284-107.277 - 0.94990-0.94979 - 1.25722-1.25715 - 1.06749-1.06731 - 1729.94-1729.71 907. 2020.06.16 19:37:30 - 1592336250.94 - 20:37:26 - 1592339846.94 - 1.12601-1.12597 - 107.284-107.276 - 0.94990-0.94979 - 1.25724-1.25716 - 1.06750-1.06731 - 1729.93-1729.69 908. 2020.06.16 19:37:31 - 1592336251.500 - 20:37:26 - 1592339846.500 - 1.12603-1.12597 - 107.280-107.272 - 0.94990-0.94979 - 1.25724-1.25716 - 1.06749-1.06731 - 1729.93-1729.70 909. 2020.06.16 19:37:33 - 1592336253.125 - 20:37:28 - 1592339848.672 - 1.12601-1.12596 - 107.278-107.271 - 0.94990-0.94978 - 1.25725-1.25716 - 1.06750-1.06731 - 1729.98-1729.74 910. 2020.06.16 19:37:33 - 1592336253.766 - 20:37:29 - 1592339849.313 - 1.12601-1.12596 - 107.279-107.272 - 0.94990-0.94978 - 1.25725-1.25716 - 1.06750-1.06731 - 1729.97-1729.73 911. 2020.06.16 19:37:34 - 1592336254.766 - 20:37:30 - 1592339850.313 - 1.12602-1.12597 - 107.281-107.273 - 0.94990-0.94978 - 1.25721-1.25711 - 1.06756-1.06733 - 1729.96-1729.72 912. 2020.06.16 19:37:38 - 1592336258.625 - 20:37:34 - 1592339854.203 - 1.12603-1.12597 - 107.281-107.273 - 0.94990-0.94978 - 1.25722-1.25711 - 1.06757-1.06733 - 1729.95-1729.71 913. 2020.06.16 19:37:44 - 1592336264.172 - 20:37:39 - 1592339859.844 - 1.12593-1.12588 - 107.278-107.270 - 0.94990-0.94979 - 1.25709-1.25697 - 1.06754-1.06732 - 1729.63-1729.39 914. 2020.06.16 19:37:44 - 1592336264.391 - 20:37:40 - 1592339860.63 - 1.12593-1.12588 - 107.278-107.270 - 0.94990-0.94979 - 1.25709-1.25697 - 1.06754-1.06732 - 1729.63-1729.39 915. 2020.06.16 19:37:44 - 1592336264.610 - 20:37:40 - 1592339860.282 - 1.12593-1.12588 - 107.278-107.270 - 0.94990-0.94979 - 1.25709-1.25697 - 1.06754-1.06732 - 1729.64-1729.40 916. 2020.06.16 19:37:45 - 1592336265.969 - 20:37:40 - 1592339860.641 - 1.12593-1.12588 - 107.277-107.270 - 0.94990-0.94979 - 1.25710-1.25697 - 1.06754-1.06732 - 1729.64-1729.40 917. 2020.06.16 19:37:45 - 1592336265.531 - 20:37:41 - 1592339861.531 - 1.12596-1.12592 - 107.277-107.270 - 0.94989-0.94978 - 1.25714-1.25702 - 1.06755-1.06732 - 1729.64-1729.40 918. 2020.06.16 19:37:46 - 1592336266.78 - 20:37:41 - 1592339861.78 - 1.12597-1.12592 - 107.277-107.270 - 0.94987-0.94976 - 1.25715-1.25702 - 1.06755-1.06732 - 1729.64-1729.40 919. 2020.06.16 19:37:47 - 1592336267.703 - 20:37:42 - 1592339862.703 - 1.12597-1.12593 - 107.274-107.267 - 0.94987-0.94976 - 1.25717-1.25705 - 1.06756-1.06733 - 1729.65-1729.41 920. 2020.06.16 19:37:48 - 1592336268.593 - 20:37:43 - 1592339863.593 - 1.12597-1.12592 - 107.274-107.267 - 0.94987-0.94975 - 1.25716-1.25704 - 1.06756-1.06734 - 1729.66-1729.43 921. 2020.06.16 19:37:51 - 1592336271.672 - 20:37:47 - 1592339867.328 - 1.12597-1.12593 - 107.275-107.267 - 0.94987-0.94975 - 1.25719-1.25710 - 1.06756-1.06733 - 1729.56-1729.32 922. 2020.06.16 19:37:52 - 1592336272.203 - 20:37:47 - 1592339867.859 - 1.12598-1.12593 - 107.274-107.267 - 0.94985-0.94974 - 1.25720-1.25710 - 1.06756-1.06733 - 1729.56-1729.32 923. 2020.06.16 19:37:54 - 1592336274.859 - 20:37:49 - 1592339869.859 - 1.12600-1.12596 - 107.273-107.265 - 0.94983-0.94973 - 1.25725-1.25713 - 1.06753-1.06733 - 1729.37-1729.13 924. 2020.06.16 19:37:55 - 1592336275.594 - 20:37:50 - 1592339870.594 - 1.12601-1.12595 - 107.274-107.267 - 0.94984-0.94973 - 1.25725-1.25713 - 1.06753-1.06733 - 1729.41-1729.17 925. 2020.06.16 19:37:55 - 1592336275.656 - 20:37:51 - 1592339871.391 - 1.12602-1.12598 - 107.274-107.267 - 0.94983-0.94972 - 1.25726-1.25714 - 1.06753-1.06733 - 1729.39-1729.15 926. 2020.06.16 19:37:56 - 1592336276.203 - 20:37:52 - 1592339872.938 - 1.12602-1.12596 - 107.274-107.267 - 0.94983-0.94972 - 1.25726-1.25714 - 1.06753-1.06733 - 1729.39-1729.15 927. 2020.06.16 19:37:58 - 1592336278.203 - 20:37:53 - 1592339873.703 - 1.12602-1.12597 - 107.275-107.267 - 0.94983-0.94972 - 1.25726-1.25714 - 1.06753-1.06731 - 1729.39-1729.15 928. 2020.06.16 19:38:00 - 1592336280.766 - 20:37:56 - 1592339876.157 - 1.12602-1.12596 - 107.275-107.267 - 0.94983-0.94972 - 1.25726-1.25715 - 1.06753-1.06731 - 1729.39-1729.15 929. 2020.06.16 19:38:01 - 1592336281.344 - 20:37:56 - 1592339876.735 - 1.12601-1.12596 - 107.275-107.267 - 0.94983-0.94972 - 1.25726-1.25714 - 1.06756-1.06731 - 1729.47-1729.24 930. 2020.06.16 19:38:02 - 1592336282.125 - 20:37:57 - 1592339877.531 - 1.12601-1.12595 - 107.275-107.267 - 0.94983-0.94972 - 1.25726-1.25714 - 1.06756-1.06731 - 1729.47-1729.24 931. 2020.06.16 19:38:03 - 1592336283.547 - 20:37:59 - 1592339879.125 - 1.12600-1.12595 - 107.275-107.267 - 0.94983-0.94972 - 1.25726-1.25715 - 1.06756-1.06731 - 1729.50-1729.26 932. 2020.06.16 19:38:05 - 1592336285.94 - 20:38:00 - 1592339880.156 - 1.12599-1.12595 - 107.274-107.266 - 0.94983-0.94972 - 1.25727-1.25715 - 1.06753-1.06731 - 1729.51-1729.27 933. 2020.06.16 19:38:07 - 1592336287.344 - 20:38:02 - 1592339882.860 - 1.12599-1.12594 - 107.274-107.266 - 0.94983-0.94973 - 1.25727-1.25715 - 1.06762-1.06734 - 1729.43-1729.20 934. 2020.06.16 19:38:11 - 1592336291.500 - 20:38:07 - 1592339887.109 - 1.12598-1.12593 - 107.274-107.267 - 0.94984-0.94973 - 1.25726-1.25715 - 1.06759-1.06737 - 1729.48-1729.24 935. 2020.06.16 19:38:16 - 1592336296.250 - 20:38:11 - 1592339891.578 - 1.12598-1.12592 - 107.274-107.267 - 0.94984-0.94973 - 1.25726-1.25715 - 1.06762-1.06739 - 1729.51-1729.28 936. 2020.06.16 19:38:17 - 1592336297.938 - 20:38:13 - 1592339893.219 - 1.12598-1.12593 - 107.274-107.267 - 0.94984-0.94973 - 1.25727-1.25716 - 1.06763-1.06741 - 1729.63-1729.39 937. 2020.06.16 19:38:18 - 1592336298.157 - 20:38:14 - 1592339894.719 - 1.12598-1.12592 - 107.274-107.267 - 0.94984-0.94973 - 1.25726-1.25715 - 1.06761-1.06742 - 1729.63-1729.39 938. 2020.06.16 19:38:18 - 1592336298.485 - 20:38:14 - 1592339894.47 - 1.12598-1.12593 - 107.274-107.267 - 0.94984-0.94973 - 1.25726-1.25715 - 1.06761-1.06742 - 1729.60-1729.37 939. 2020.06.16 19:38:21 - 1592336301.359 - 20:38:17 - 1592339897.859 - 1.12599-1.12593 - 107.274-107.267 - 0.94984-0.94973 - 1.25727-1.25716 - 1.06761-1.06741 - 1729.62-1729.39 940. 2020.06.16 19:38:23 - 1592336303.0 - 20:38:18 - 1592339898.547 - 1.12599-1.12594 - 107.274-107.267 - 0.94981-0.94970 - 1.25728-1.25717 - 1.06761-1.06740 - 1729.59-1729.36 941. 2020.06.16 19:38:35 - 1592336315.235 - 20:38:30 - 1592339910.875 - 1.12601-1.12596 - 107.275-107.267 - 0.94981-0.94969 - 1.25733-1.25722 - 1.06763-1.06743 - 1729.56-1729.33 942. 2020.06.16 19:38:35 - 1592336315.641 - 20:38:31 - 1592339911.281 - 1.12600-1.12595 - 107.275-107.267 - 0.94981-0.94969 - 1.25733-1.25723 - 1.06763-1.06743 - 1729.56-1729.33 943. 2020.06.16 19:38:35 - 1592336315.0 - 20:38:31 - 1592339911.0 - 1.12601-1.12596 - 107.275-107.267 - 0.94981-0.94970 - 1.25734-1.25723 - 1.06763-1.06743 - 1729.57-1729.33 944. 2020.06.16 19:38:36 - 1592336316.406 - 20:38:31 - 1592339911.406 - 1.12600-1.12595 - 107.275-107.267 - 0.94981-0.94970 - 1.25737-1.25726 - 1.06763-1.06743 - 1729.63-1729.39 945. 2020.06.16 19:38:36 - 1592336316.0 - 20:38:32 - 1592339912.0 - 1.12599-1.12593 - 107.275-107.267 - 0.94981-0.94970 - 1.25737-1.25726 - 1.06763-1.06743 - 1729.63-1729.39 946. 2020.06.16 19:38:38 - 1592336318.0 - 20:38:33 - 1592339913.562 - 1.12598-1.12592 - 107.275-107.267 - 0.94982-0.94972 - 1.25737-1.25726 - 1.06761-1.06743 - 1729.63-1729.39 947. 2020.06.16 19:38:39 - 1592336319.63 - 20:38:34 - 1592339914.625 - 1.12597-1.12592 - 107.275-107.267 - 0.94979-0.94968 - 1.25725-1.25714 - 1.06761-1.06742 - 1729.71-1729.47 948. 2020.06.16 19:38:39 - 1592336319.500 - 20:38:35 - 1592339915.62 - 1.12597-1.12592 - 107.275-107.267 - 0.94979-0.94968 - 1.25725-1.25714 - 1.06761-1.06742 - 1729.69-1729.46 949. 2020.06.16 19:38:39 - 1592336319.766 - 20:38:35 - 1592339915.328 - 1.12598-1.12592 - 107.275-107.267 - 0.94979-0.94968 - 1.25726-1.25715 - 1.06761-1.06742 - 1729.69-1729.46 950. 2020.06.16 19:38:40 - 1592336320.78 - 20:38:35 - 1592339915.640 - 1.12598-1.12593 - 107.275-107.267 - 0.94979-0.94968 - 1.25726-1.25716 - 1.06761-1.06742 - 1729.69-1729.46 951. 2020.06.16 19:38:40 - 1592336320.359 - 20:38:35 - 1592339915.921 - 1.12598-1.12593 - 107.275-107.267 - 0.94979-0.94968 - 1.25727-1.25716 - 1.06761-1.06742 - 1729.69-1729.46 952. 2020.06.16 19:38:41 - 1592336321.609 - 20:38:37 - 1592339917.250 - 1.12597-1.12592 - 107.275-107.267 - 0.94979-0.94968 - 1.25728-1.25717 - 1.06761-1.06742 - 1729.69-1729.46 953. 2020.06.16 19:38:45 - 1592336325.625 - 20:38:41 - 1592339921.187 - 1.12597-1.12593 - 107.275-107.267 - 0.94979-0.94968 - 1.25728-1.25720 - 1.06761-1.06742 - 1729.67-1729.45 954. 2020.06.16 19:38:46 - 1592336326.735 - 20:38:42 - 1592339922.828 - 1.12597-1.12591 - 107.279-107.271 - 0.94979-0.94968 - 1.25734-1.25724 - 1.06762-1.06744 - 1729.67-1729.45 955. 2020.06.16 19:38:47 - 1592336327.172 - 20:38:42 - 1592339922.265 - 1.12597-1.12591 - 107.276-107.269 - 0.94979-0.94968 - 1.25734-1.25723 - 1.06762-1.06745 - 1729.66-1729.44 956. 2020.06.16 19:38:47 - 1592336327.375 - 20:38:43 - 1592339923.468 - 1.12597-1.12591 - 107.276-107.269 - 0.94979-0.94968 - 1.25734-1.25724 - 1.06762-1.06745 - 1729.66-1729.44 957. 2020.06.16 19:38:47 - 1592336327.594 - 20:38:43 - 1592339923.687 - 1.12597-1.12591 - 107.276-107.269 - 0.94979-0.94968 - 1.25734-1.25723 - 1.06762-1.06745 - 1729.66-1729.44 958. 2020.06.16 19:38:48 - 1592336328.203 - 20:38:43 - 1592339923.328 - 1.12598-1.12593 - 107.275-107.267 - 0.94979-0.94968 - 1.25734-1.25724 - 1.06762-1.06745 - 1729.66-1729.44 959. 2020.06.16 19:38:48 - 1592336328.843 - 20:38:44 - 1592339924.265 - 1.12597-1.12591 - 107.275-107.267 - 0.94979-0.94968 - 1.25724-1.25718 - 1.06762-1.06745 - 1729.66-1729.44 960. 2020.06.16 19:38:59 - 1592336339.875 - 20:38:55 - 1592339935.484 - 1.12596-1.12591 - 107.271-107.263 - 0.94979-0.94968 - 1.25735-1.25724 - 1.06762-1.06746 - 1729.66-1729.14 961. 2020.06.16 19:39:00 - 1592336340.32 - 20:38:55 - 1592339935.797 - 1.12597-1.12591 - 107.271-107.263 - 0.94979-0.94968 - 1.25735-1.25724 - 1.06762-1.06746 - 1729.66-1729.14 962. 2020.06.16 19:39:01 - 1592336341.906 - 20:38:57 - 1592339937.453 - 1.12596-1.12591 - 107.271-107.263 - 0.94979-0.94968 - 1.25734-1.25723 - 1.06762-1.06746 - 1729.66-1729.14 963. 2020.06.16 19:39:05 - 1592336345.453 - 20:39:01 - 1592339941.47 - 1.12596-1.12592 - 107.274-107.267 - 0.94980-0.94969 - 1.25740-1.25730 - 1.06771-1.06746 - 1729.58-1729.35 964. 2020.06.16 19:39:05 - 1592336345.859 - 20:39:01 - 1592339941.453 - 1.12596-1.12592 - 107.274-107.267 - 0.94980-0.94969 - 1.25740-1.25730 - 1.06771-1.06746 - 1729.59-1729.36 965. 2020.06.16 19:39:06 - 1592336346.125 - 20:39:02 - 1592339942.125 - 1.12593-1.12588 - 107.274-107.266 - 0.94981-0.94969 - 1.25737-1.25728 - 1.06761-1.06743 - 1729.59-1729.36 966. 2020.06.16 19:39:07 - 1592336347.422 - 20:39:03 - 1592339943.422 - 1.12592-1.12587 - 107.273-107.265 - 0.94981-0.94970 - 1.25737-1.25726 - 1.06761-1.06743 - 1729.50-1729.28 967. 2020.06.16 19:39:08 - 1592336348.547 - 20:39:04 - 1592339944.547 - 1.12592-1.12587 - 107.269-107.261 - 0.94981-0.94970 - 1.25736-1.25725 - 1.06763-1.06743 - 1729.41-1729.18 968. 2020.06.16 19:39:10 - 1592336350.219 - 20:39:05 - 1592339945.641 - 1.12592-1.12586 - 107.269-107.261 - 0.94981-0.94970 - 1.25736-1.25725 - 1.06763-1.06743 - 1729.43-1729.20 969. 2020.06.16 19:39:10 - 1592336350.875 - 20:39:06 - 1592339946.453 - 1.12592-1.12587 - 107.271-107.263 - 0.94981-0.94970 - 1.25734-1.25723 - 1.06761-1.06743 - 1729.43-1729.20 970. 2020.06.16 19:39:12 - 1592336352.562 - 20:39:08 - 1592339948.172 - 1.12589-1.12584 - 107.271-107.264 - 0.94983-0.94972 - 1.25733-1.25722 - 1.06762-1.06743 - 1729.48-1729.25 971. 2020.06.16 19:39:12 - 1592336352.750 - 20:39:08 - 1592339948.360 - 1.12587-1.12582 - 107.271-107.264 - 0.94984-0.94973 - 1.25732-1.25721 - 1.06764-1.06743 - 1729.44-1729.21 972. 2020.06.16 19:39:17 - 1592336357.265 - 20:39:12 - 1592339952.828 - 1.12587-1.12581 - 107.268-107.260 - 0.94983-0.94972 - 1.25732-1.25721 - 1.06770-1.06752 - 1729.39-1729.16 973. 2020.06.16 19:39:18 - 1592336358.234 - 20:39:13 - 1592339953.797 - 1.12588-1.12582 - 107.266-107.259 - 0.94983-0.94972 - 1.25736-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 974. 2020.06.16 19:39:18 - 1592336358.578 - 20:39:14 - 1592339954.141 - 1.12588-1.12582 - 107.266-107.259 - 0.94983-0.94972 - 1.25736-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 975. 2020.06.16 19:39:19 - 1592336359.828 - 20:39:15 - 1592339955.312 - 1.12587-1.12583 - 107.267-107.259 - 0.94983-0.94972 - 1.25737-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 976. 2020.06.16 19:39:20 - 1592336360.0 - 20:39:15 - 1592339955.718 - 1.12588-1.12583 - 107.267-107.259 - 0.94983-0.94972 - 1.25737-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 977. 2020.06.16 19:39:21 - 1592336361.0 - 20:39:16 - 1592339956.0 - 1.12588-1.12583 - 107.267-107.260 - 0.94983-0.94972 - 1.25737-1.25727 - 1.06770-1.06751 - 1729.37-1729.15 978. 2020.06.16 19:39:21 - 1592336361.281 - 20:39:17 - 1592339957.47 - 1.12588-1.12584 - 107.267-107.259 - 0.94983-0.94972 - 1.25741-1.25730 - 1.06765-1.06744 - 1729.39-1729.16 979. 2020.06.16 19:39:22 - 1592336362.0 - 20:39:18 - 1592339958.0 - 1.12592-1.12587 - 107.267-107.259 - 0.94981-0.94971 - 1.25741-1.25730 - 1.06772-1.06750 - 1729.39-1729.16 980. 2020.06.16 19:39:23 - 1592336363.609 - 20:39:19 - 1592339959.125 - 1.12592-1.12588 - 107.267-107.260 - 0.94981-0.94971 - 1.25742-1.25732 - 1.06773-1.06753 - 1729.38-1729.16 981. 2020.06.16 19:39:23 - 1592336363.875 - 20:39:19 - 1592339959.0 - 1.12593-1.12588 - 107.267-107.260 - 0.94981-0.94971 - 1.25742-1.25732 - 1.06773-1.06753 - 1729.38-1729.16 982. 2020.06.16 19:39:26 - 1592336366.687 - 20:39:22 - 1592339962.312 - 1.12592-1.12587 - 107.265-107.259 - 0.94981-0.94971 - 1.25743-1.25733 - 1.06776-1.06753 - 1729.36-1729.14 983. 2020.06.16 19:39:35 - 1592336375.93 - 20:39:30 - 1592339970.656 - 1.12592-1.12588 - 107.266-107.260 - 0.94981-0.94971 - 1.25743-1.25733 - 1.06776-1.06753 - 1729.47-1729.24 984. 2020.06.16 19:39:36 - 1592336376.0 - 20:39:31 - 1592339971.766 - 1.12592-1.12587 - 107.266-107.260 - 0.94981-0.94970 - 1.25743-1.25733 - 1.06776-1.06753 - 1729.53-1729.30 985. 2020.06.16 19:39:36 - 1592336376.531 - 20:39:32 - 1592339972.297 - 1.12593-1.12588 - 107.267-107.260 - 0.94981-0.94970 - 1.25744-1.25733 - 1.06776-1.06752 - 1729.53-1729.30 986. 2020.06.16 19:39:38 - 1592336378.938 - 20:39:34 - 1592339974.563 - 1.12593-1.12588 - 107.267-107.260 - 0.94980-0.94969 - 1.25743-1.25732 - 1.06776-1.06752 - 1729.53-1729.30 987. 2020.06.16 19:39:39 - 1592336379.203 - 20:39:34 - 1592339974.828 - 1.12592-1.12587 - 107.267-107.260 - 0.94981-0.94969 - 1.25743-1.25732 - 1.06776-1.06752 - 1729.53-1729.30 988. 2020.06.16 19:39:39 - 1592336379.391 - 20:39:35 - 1592339975.16 - 1.12592-1.12587 - 107.267-107.260 - 0.94981-0.94969 - 1.25743-1.25732 - 1.06776-1.06752 - 1729.53-1729.30 989. 2020.06.16 19:39:40 - 1592336380.297 - 20:39:35 - 1592339975.297 - 1.12593-1.12588 - 107.267-107.260 - 0.94981-0.94969 - 1.25743-1.25732 - 1.06776-1.06753 - 1729.56-1729.35 990. 2020.06.16 19:39:45 - 1592336385.437 - 20:39:41 - 1592339981.0 - 1.12595-1.12591 - 107.267-107.259 - 0.94980-0.94968 - 1.25744-1.25733 - 1.06776-1.06753 - 1729.41-1729.17 991. 2020.06.16 19:39:47 - 1592336387.610 - 20:39:43 - 1592339983.610 - 1.12592-1.12587 - 107.267-107.260 - 0.94980-0.94968 - 1.25744-1.25733 - 1.06770-1.06743 - 1729.41-1729.18 992. 2020.06.16 19:39:51 - 1592336391.282 - 20:39:46 - 1592339986.938 - 1.12592-1.12588 - 107.267-107.260 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06766-1.06742 - 1729.42-1729.18 993. 2020.06.16 19:39:54 - 1592336394.671 - 20:39:50 - 1592339990.250 - 1.12593-1.12588 - 107.267-107.260 - 0.94980-0.94968 - 1.25737-1.25727 - 1.06765-1.06742 - 1729.41-1729.17 994. 2020.06.16 19:39:56 - 1592336396.296 - 20:39:51 - 1592339991.875 - 1.12592-1.12586 - 107.267-107.260 - 0.94980-0.94969 - 1.25736-1.25725 - 1.06766-1.06742 - 1729.37-1729.14 995. 2020.06.16 19:39:57 - 1592336397.46 - 20:39:52 - 1592339992.265 - 1.12592-1.12587 - 107.267-107.260 - 0.94980-0.94969 - 1.25736-1.25725 - 1.06766-1.06741 - 1729.40-1729.17 996. 2020.06.16 19:40:04 - 1592336404.156 - 20:39:59 - 1592339999.609 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 997. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * 998. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * 999. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * 1000. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * -> 2020.06.16 19:40:12 - 1592336412.859 - 20:40:09 - 1592340009.46 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 19:38:48 - 1592336328.203 - 20:38:43 - 1592339923.328 - 1.12598-1.12593 - 107.275-107.267 - 0.94979-0.94968 - 1.25734-1.25724 - 1.06762-1.06745 - 1729.66-1729.44 952. 2020.06.16 19:38:48 - 1592336328.843 - 20:38:44 - 1592339924.265 - 1.12597-1.12591 - 107.275-107.267 - 0.94979-0.94968 - 1.25724-1.25718 - 1.06762-1.06745 - 1729.66-1729.44 953. 2020.06.16 19:38:59 - 1592336339.875 - 20:38:55 - 1592339935.484 - 1.12596-1.12591 - 107.271-107.263 - 0.94979-0.94968 - 1.25735-1.25724 - 1.06762-1.06746 - 1729.66-1729.14 954. 2020.06.16 19:39:00 - 1592336340.32 - 20:38:55 - 1592339935.797 - 1.12597-1.12591 - 107.271-107.263 - 0.94979-0.94968 - 1.25735-1.25724 - 1.06762-1.06746 - 1729.66-1729.14 955. 2020.06.16 19:39:01 - 1592336341.906 - 20:38:57 - 1592339937.453 - 1.12596-1.12591 - 107.271-107.263 - 0.94979-0.94968 - 1.25734-1.25723 - 1.06762-1.06746 - 1729.66-1729.14 956. 2020.06.16 19:39:05 - 1592336345.453 - 20:39:01 - 1592339941.47 - 1.12596-1.12592 - 107.274-107.267 - 0.94980-0.94969 - 1.25740-1.25730 - 1.06771-1.06746 - 1729.58-1729.35 957. 2020.06.16 19:39:05 - 1592336345.859 - 20:39:01 - 1592339941.453 - 1.12596-1.12592 - 107.274-107.267 - 0.94980-0.94969 - 1.25740-1.25730 - 1.06771-1.06746 - 1729.59-1729.36 958. 2020.06.16 19:39:06 - 1592336346.125 - 20:39:02 - 1592339942.125 - 1.12593-1.12588 - 107.274-107.266 - 0.94981-0.94969 - 1.25737-1.25728 - 1.06761-1.06743 - 1729.59-1729.36 959. 2020.06.16 19:39:07 - 1592336347.422 - 20:39:03 - 1592339943.422 - 1.12592-1.12587 - 107.273-107.265 - 0.94981-0.94970 - 1.25737-1.25726 - 1.06761-1.06743 - 1729.50-1729.28 960. 2020.06.16 19:39:08 - 1592336348.547 - 20:39:04 - 1592339944.547 - 1.12592-1.12587 - 107.269-107.261 - 0.94981-0.94970 - 1.25736-1.25725 - 1.06763-1.06743 - 1729.41-1729.18 961. 2020.06.16 19:39:10 - 1592336350.219 - 20:39:05 - 1592339945.641 - 1.12592-1.12586 - 107.269-107.261 - 0.94981-0.94970 - 1.25736-1.25725 - 1.06763-1.06743 - 1729.43-1729.20 962. 2020.06.16 19:39:10 - 1592336350.875 - 20:39:06 - 1592339946.453 - 1.12592-1.12587 - 107.271-107.263 - 0.94981-0.94970 - 1.25734-1.25723 - 1.06761-1.06743 - 1729.43-1729.20 963. 2020.06.16 19:39:12 - 1592336352.562 - 20:39:08 - 1592339948.172 - 1.12589-1.12584 - 107.271-107.264 - 0.94983-0.94972 - 1.25733-1.25722 - 1.06762-1.06743 - 1729.48-1729.25 964. 2020.06.16 19:39:12 - 1592336352.750 - 20:39:08 - 1592339948.360 - 1.12587-1.12582 - 107.271-107.264 - 0.94984-0.94973 - 1.25732-1.25721 - 1.06764-1.06743 - 1729.44-1729.21 965. 2020.06.16 19:39:17 - 1592336357.265 - 20:39:12 - 1592339952.828 - 1.12587-1.12581 - 107.268-107.260 - 0.94983-0.94972 - 1.25732-1.25721 - 1.06770-1.06752 - 1729.39-1729.16 966. 2020.06.16 19:39:18 - 1592336358.234 - 20:39:13 - 1592339953.797 - 1.12588-1.12582 - 107.266-107.259 - 0.94983-0.94972 - 1.25736-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 967. 2020.06.16 19:39:18 - 1592336358.578 - 20:39:14 - 1592339954.141 - 1.12588-1.12582 - 107.266-107.259 - 0.94983-0.94972 - 1.25736-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 968. 2020.06.16 19:39:19 - 1592336359.828 - 20:39:15 - 1592339955.312 - 1.12587-1.12583 - 107.267-107.259 - 0.94983-0.94972 - 1.25737-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 969. 2020.06.16 19:39:20 - 1592336360.0 - 20:39:15 - 1592339955.718 - 1.12588-1.12583 - 107.267-107.259 - 0.94983-0.94972 - 1.25737-1.25726 - 1.06770-1.06751 - 1729.39-1729.16 970. 2020.06.16 19:39:21 - 1592336361.0 - 20:39:16 - 1592339956.0 - 1.12588-1.12583 - 107.267-107.260 - 0.94983-0.94972 - 1.25737-1.25727 - 1.06770-1.06751 - 1729.37-1729.15 971. 2020.06.16 19:39:21 - 1592336361.281 - 20:39:17 - 1592339957.47 - 1.12588-1.12584 - 107.267-107.259 - 0.94983-0.94972 - 1.25741-1.25730 - 1.06765-1.06744 - 1729.39-1729.16 972. 2020.06.16 19:39:22 - 1592336362.0 - 20:39:18 - 1592339958.0 - 1.12592-1.12587 - 107.267-107.259 - 0.94981-0.94971 - 1.25741-1.25730 - 1.06772-1.06750 - 1729.39-1729.16 973. 2020.06.16 19:39:23 - 1592336363.609 - 20:39:19 - 1592339959.125 - 1.12592-1.12588 - 107.267-107.260 - 0.94981-0.94971 - 1.25742-1.25732 - 1.06773-1.06753 - 1729.38-1729.16 974. 2020.06.16 19:39:23 - 1592336363.875 - 20:39:19 - 1592339959.0 - 1.12593-1.12588 - 107.267-107.260 - 0.94981-0.94971 - 1.25742-1.25732 - 1.06773-1.06753 - 1729.38-1729.16 975. 2020.06.16 19:39:26 - 1592336366.687 - 20:39:22 - 1592339962.312 - 1.12592-1.12587 - 107.265-107.259 - 0.94981-0.94971 - 1.25743-1.25733 - 1.06776-1.06753 - 1729.36-1729.14 976. 2020.06.16 19:39:35 - 1592336375.93 - 20:39:30 - 1592339970.656 - 1.12592-1.12588 - 107.266-107.260 - 0.94981-0.94971 - 1.25743-1.25733 - 1.06776-1.06753 - 1729.47-1729.24 977. 2020.06.16 19:39:36 - 1592336376.0 - 20:39:31 - 1592339971.766 - 1.12592-1.12587 - 107.266-107.260 - 0.94981-0.94970 - 1.25743-1.25733 - 1.06776-1.06753 - 1729.53-1729.30 978. 2020.06.16 19:39:36 - 1592336376.531 - 20:39:32 - 1592339972.297 - 1.12593-1.12588 - 107.267-107.260 - 0.94981-0.94970 - 1.25744-1.25733 - 1.06776-1.06752 - 1729.53-1729.30 979. 2020.06.16 19:39:38 - 1592336378.938 - 20:39:34 - 1592339974.563 - 1.12593-1.12588 - 107.267-107.260 - 0.94980-0.94969 - 1.25743-1.25732 - 1.06776-1.06752 - 1729.53-1729.30 980. 2020.06.16 19:39:39 - 1592336379.203 - 20:39:34 - 1592339974.828 - 1.12592-1.12587 - 107.267-107.260 - 0.94981-0.94969 - 1.25743-1.25732 - 1.06776-1.06752 - 1729.53-1729.30 981. 2020.06.16 19:39:39 - 1592336379.391 - 20:39:35 - 1592339975.16 - 1.12592-1.12587 - 107.267-107.260 - 0.94981-0.94969 - 1.25743-1.25732 - 1.06776-1.06752 - 1729.53-1729.30 982. 2020.06.16 19:39:40 - 1592336380.297 - 20:39:35 - 1592339975.297 - 1.12593-1.12588 - 107.267-107.260 - 0.94981-0.94969 - 1.25743-1.25732 - 1.06776-1.06753 - 1729.56-1729.35 983. 2020.06.16 19:39:45 - 1592336385.437 - 20:39:41 - 1592339981.0 - 1.12595-1.12591 - 107.267-107.259 - 0.94980-0.94968 - 1.25744-1.25733 - 1.06776-1.06753 - 1729.41-1729.17 984. 2020.06.16 19:39:47 - 1592336387.610 - 20:39:43 - 1592339983.610 - 1.12592-1.12587 - 107.267-107.260 - 0.94980-0.94968 - 1.25744-1.25733 - 1.06770-1.06743 - 1729.41-1729.18 985. 2020.06.16 19:39:51 - 1592336391.282 - 20:39:46 - 1592339986.938 - 1.12592-1.12588 - 107.267-107.260 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06766-1.06742 - 1729.42-1729.18 986. 2020.06.16 19:39:54 - 1592336394.671 - 20:39:50 - 1592339990.250 - 1.12593-1.12588 - 107.267-107.260 - 0.94980-0.94968 - 1.25737-1.25727 - 1.06765-1.06742 - 1729.41-1729.17 987. 2020.06.16 19:39:56 - 1592336396.296 - 20:39:51 - 1592339991.875 - 1.12592-1.12586 - 107.267-107.260 - 0.94980-0.94969 - 1.25736-1.25725 - 1.06766-1.06742 - 1729.37-1729.14 988. 2020.06.16 19:39:57 - 1592336397.46 - 20:39:52 - 1592339992.265 - 1.12592-1.12587 - 107.267-107.260 - 0.94980-0.94969 - 1.25736-1.25725 - 1.06766-1.06741 - 1729.40-1729.17 989. 2020.06.16 19:40:04 - 1592336404.156 - 20:39:59 - 1592339999.609 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 990. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * 991. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * 992. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * 993. 2020.06.16 19:40:04 - 1592336404.172 - 20:39:59 - 1592339999.625 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06765-1.06745 - 1729.56-1729.38 * 994. 2020.06.16 19:40:05 - 1592336405.437 - 20:40:01 - 1592340001.890 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06767-1.06743 - 1729.58-1729.35 * 995. 2020.06.16 19:40:05 - 1592336405.500 - 20:40:01 - 1592340001.953 - 1.12592-1.12587 - 107.261-107.254 - 0.94980-0.94969 - 1.25738-1.25727 - 1.06767-1.06743 - 1729.58-1729.35 996. 2020.06.16 19:40:12 - 1592336412.265 - 20:40:07 - 1592340007.718 - 1.12592-1.12587 - 107.263-107.255 - 0.94980-0.94969 - 1.25737-1.25726 - 1.06768-1.06748 - 1729.40-1729.17 997. 2020.06.16 19:40:12 - 1592336412.297 - 20:40:07 - 1592340007.750 - 1.12592-1.12587 - 107.263-107.255 - 0.94980-0.94969 - 1.25737-1.25726 - 1.06768-1.06748 - 1729.40-1729.17 * 998. 2020.06.16 19:40:12 - 1592336412.297 - 20:40:07 - 1592340007.750 - 1.12592-1.12587 - 107.263-107.255 - 0.94980-0.94969 - 1.25737-1.25726 - 1.06768-1.06748 - 1729.40-1729.17 * 999. 2020.06.16 19:40:12 - 1592336412.812 - 20:40:08 - 1592340008.265 - 1.12592-1.12587 - 107.263-107.255 - 0.94980-0.94969 - 1.25737-1.25726 - 1.06768-1.06748 - 1729.40-1729.17 * 1000. 2020.06.16 19:40:12 - 1592336412.859 - 20:40:08 - 1592340008.312 - 1.12592-1.12587 - 107.263-107.255 - 0.94980-0.94969 - 1.25737-1.25726 - 1.06768-1.06748 - 1729.40-1729.17 *