-> 2020.06.16 16:42:20 - 1592325740.297 - 17:42:22 - 1592329342.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 16:41:25 - 1592325685.78 - 17:41:18 - 1592329278.78 - 1.12456-1.12449 - 107.374-107.365 - 0.95133-0.95123 - 1.26006-1.25994 - 1.06880-1.06854 - 1719.90-1719.80 702. 2020.06.16 16:41:25 - 1592325685.266 - 17:41:19 - 1592329279.266 - 1.12457-1.12451 - 107.374-107.366 - 0.95137-0.95126 - 1.26001-1.25988 - 1.06879-1.06854 - 1719.87-1719.77 703. 2020.06.16 16:41:25 - 1592325685.406 - 17:41:19 - 1592329279.406 - 1.12457-1.12450 - 107.377-107.371 - 0.95135-0.95124 - 1.26001-1.25989 - 1.06880-1.06854 - 1719.82-1719.72 704. 2020.06.16 16:41:25 - 1592325685.625 - 17:41:19 - 1592329279.625 - 1.12456-1.12450 - 107.385-107.378 - 0.95134-0.95124 - 1.26002-1.25989 - 1.06882-1.06854 - 1719.79-1719.69 705. 2020.06.16 16:41:25 - 1592325685.781 - 17:41:19 - 1592329279.781 - 1.12457-1.12451 - 107.390-107.382 - 0.95134-0.95124 - 1.26001-1.25989 - 1.06879-1.06857 - 1719.76-1719.64 706. 2020.06.16 16:41:26 - 1592325686.860 - 17:41:19 - 1592329279.860 - 1.12457-1.12451 - 107.390-107.382 - 0.95134-0.95124 - 1.26004-1.25989 - 1.06879-1.06857 - 1719.73-1719.58 707. 2020.06.16 16:41:26 - 1592325686.985 - 17:41:19 - 1592329279.985 - 1.12458-1.12452 - 107.392-107.384 - 0.95134-0.95124 - 1.26001-1.25989 - 1.06882-1.06854 - 1719.73-1719.58 708. 2020.06.16 16:41:26 - 1592325686.125 - 17:41:19 - 1592329279.125 - 1.12457-1.12451 - 107.393-107.384 - 0.95134-0.95124 - 1.25998-1.25986 - 1.06881-1.06856 - 1719.73-1719.58 709. 2020.06.16 16:41:26 - 1592325686.235 - 17:41:19 - 1592329279.235 - 1.12457-1.12451 - 107.393-107.384 - 0.95141-0.95131 - 1.25998-1.25986 - 1.06878-1.06852 - 1719.71-1719.58 710. 2020.06.16 16:41:26 - 1592325686.313 - 17:41:20 - 1592329280.313 - 1.12457-1.12451 - 107.393-107.384 - 0.95141-0.95131 - 1.25998-1.25986 - 1.06878-1.06852 - 1719.71-1719.58 711. 2020.06.16 16:41:26 - 1592325686.438 - 17:41:20 - 1592329280.438 - 1.12456-1.12451 - 107.393-107.385 - 0.95141-0.95131 - 1.25997-1.25985 - 1.06879-1.06856 - 1719.69-1719.54 712. 2020.06.16 16:41:26 - 1592325686.531 - 17:41:20 - 1592329280.531 - 1.12456-1.12451 - 107.393-107.387 - 0.95141-0.95131 - 1.25997-1.25985 - 1.06886-1.06858 - 1719.52-1719.42 713. 2020.06.16 16:41:26 - 1592325686.688 - 17:41:20 - 1592329280.688 - 1.12456-1.12451 - 107.393-107.387 - 0.95142-0.95131 - 1.25995-1.25982 - 1.06887-1.06858 - 1719.61-1719.49 714. 2020.06.16 16:41:27 - 1592325687.813 - 17:41:20 - 1592329280.813 - 1.12456-1.12451 - 107.395-107.387 - 0.95142-0.95131 - 1.25995-1.25982 - 1.06880-1.06858 - 1719.41-1719.30 715. 2020.06.16 16:41:27 - 1592325687.156 - 17:41:20 - 1592329280.156 - 1.12457-1.12451 - 107.395-107.388 - 0.95143-0.95132 - 1.25989-1.25977 - 1.06877-1.06850 - 1719.72-1719.46 716. 2020.06.16 16:41:27 - 1592325687.297 - 17:41:21 - 1592329281.297 - 1.12455-1.12451 - 107.398-107.389 - 0.95143-0.95132 - 1.25989-1.25977 - 1.06877-1.06850 - 1719.72-1719.46 717. 2020.06.16 16:41:27 - 1592325687.406 - 17:41:21 - 1592329281.406 - 1.12455-1.12451 - 107.397-107.389 - 0.95143-0.95132 - 1.25988-1.25976 - 1.06874-1.06850 - 1719.71-1719.47 718. 2020.06.16 16:41:27 - 1592325687.547 - 17:41:21 - 1592329281.547 - 1.12455-1.12451 - 107.397-107.390 - 0.95143-0.95132 - 1.25988-1.25976 - 1.06875-1.06852 - 1719.71-1719.47 719. 2020.06.16 16:41:27 - 1592325687.656 - 17:41:21 - 1592329281.656 - 1.12455-1.12451 - 107.397-107.390 - 0.95143-0.95132 - 1.25988-1.25976 - 1.06877-1.06852 - 1719.70-1719.46 720. 2020.06.16 16:41:28 - 1592325688.828 - 17:41:21 - 1592329281.828 - 1.12453-1.12447 - 107.397-107.391 - 0.95143-0.95132 - 1.25988-1.25976 - 1.06873-1.06851 - 1719.74-1719.45 721. 2020.06.16 16:41:28 - 1592325688.938 - 17:41:21 - 1592329281.938 - 1.12452-1.12449 - 107.397-107.391 - 0.95143-0.95132 - 1.25989-1.25977 - 1.06870-1.06848 - 1719.71-1719.48 722. 2020.06.16 16:41:28 - 1592325688.31 - 17:41:22 - 1592329282.31 - 1.12452-1.12449 - 107.395-107.389 - 0.95144-0.95132 - 1.25987-1.25974 - 1.06869-1.06846 - 1719.73-1719.48 723. 2020.06.16 16:41:28 - 1592325688.141 - 17:41:22 - 1592329282.141 - 1.12452-1.12449 - 107.396-107.390 - 0.95144-0.95132 - 1.25987-1.25974 - 1.06869-1.06846 - 1719.70-1719.44 724. 2020.06.16 16:41:28 - 1592325688.250 - 17:41:22 - 1592329282.250 - 1.12452-1.12448 - 107.397-107.389 - 0.95144-0.95132 - 1.25987-1.25974 - 1.06870-1.06846 - 1719.70-1719.46 725. 2020.06.16 16:41:28 - 1592325688.391 - 17:41:22 - 1592329282.391 - 1.12452-1.12448 - 107.397-107.389 - 0.95144-0.95132 - 1.25987-1.25974 - 1.06872-1.06846 - 1719.75-1719.55 726. 2020.06.16 16:41:28 - 1592325688.500 - 17:41:22 - 1592329282.500 - 1.12452-1.12448 - 107.397-107.389 - 0.95144-0.95132 - 1.25987-1.25974 - 1.06872-1.06846 - 1719.75-1719.55 727. 2020.06.16 16:41:28 - 1592325688.625 - 17:41:22 - 1592329282.625 - 1.12452-1.12447 - 107.397-107.390 - 0.95144-0.95135 - 1.25987-1.25975 - 1.06873-1.06853 - 1719.75-1719.55 728. 2020.06.16 16:41:28 - 1592325688.766 - 17:41:22 - 1592329282.766 - 1.12453-1.12447 - 107.397-107.390 - 0.95144-0.95133 - 1.25987-1.25975 - 1.06873-1.06853 - 1719.75-1719.55 729. 2020.06.16 16:41:29 - 1592325689.891 - 17:41:23 - 1592329283.891 - 1.12455-1.12448 - 107.397-107.389 - 0.95144-0.95134 - 1.25991-1.25979 - 1.06880-1.06853 - 1719.75-1719.56 730. 2020.06.16 16:41:29 - 1592325689.985 - 17:41:23 - 1592329283.985 - 1.12455-1.12448 - 107.396-107.389 - 0.95142-0.95132 - 1.25991-1.25979 - 1.06880-1.06853 - 1719.75-1719.56 731. 2020.06.16 16:41:29 - 1592325689.297 - 17:41:23 - 1592329283.297 - 1.12452-1.12446 - 107.397-107.389 - 0.95148-0.95138 - 1.25992-1.25980 - 1.06877-1.06851 - 1719.74-1719.55 732. 2020.06.16 16:41:29 - 1592325689.422 - 17:41:23 - 1592329283.422 - 1.12452-1.12446 - 107.396-107.387 - 0.95148-0.95138 - 1.25989-1.25976 - 1.06867-1.06844 - 1719.74-1719.54 733. 2020.06.16 16:41:29 - 1592325689.563 - 17:41:23 - 1592329283.563 - 1.12452-1.12446 - 107.396-107.387 - 0.95148-0.95138 - 1.25989-1.25976 - 1.06867-1.06844 - 1719.74-1719.52 734. 2020.06.16 16:41:29 - 1592325689.656 - 17:41:23 - 1592329283.656 - 1.12452-1.12448 - 107.396-107.388 - 0.95148-0.95138 - 1.25989-1.25976 - 1.06870-1.06844 - 1719.74-1719.54 735. 2020.06.16 16:41:29 - 1592325689.781 - 17:41:23 - 1592329283.781 - 1.12452-1.12448 - 107.396-107.389 - 0.95148-0.95138 - 1.25989-1.25976 - 1.06870-1.06844 - 1719.74-1719.54 736. 2020.06.16 16:41:30 - 1592325690.906 - 17:41:24 - 1592329284.906 - 1.12453-1.12448 - 107.396-107.389 - 0.95148-0.95138 - 1.25989-1.25976 - 1.06867-1.06845 - 1719.74-1719.52 737. 2020.06.16 16:41:30 - 1592325690.47 - 17:41:24 - 1592329284.47 - 1.12453-1.12448 - 107.396-107.389 - 0.95148-0.95138 - 1.25989-1.25976 - 1.06871-1.06844 - 1719.74-1719.54 738. 2020.06.16 16:41:30 - 1592325690.172 - 17:41:24 - 1592329284.172 - 1.12451-1.12446 - 107.396-107.387 - 0.95148-0.95138 - 1.25989-1.25977 - 1.06869-1.06842 - 1719.74-1719.54 739. 2020.06.16 16:41:30 - 1592325690.281 - 17:41:24 - 1592329284.281 - 1.12450-1.12446 - 107.396-107.387 - 0.95149-0.95139 - 1.25984-1.25974 - 1.06867-1.06841 - 1719.74-1719.54 740. 2020.06.16 16:41:30 - 1592325690.391 - 17:41:24 - 1592329284.391 - 1.12450-1.12446 - 107.396-107.388 - 0.95149-0.95139 - 1.25984-1.25974 - 1.06863-1.06838 - 1719.73-1719.57 741. 2020.06.16 16:41:30 - 1592325690.500 - 17:41:24 - 1592329284.500 - 1.12450-1.12446 - 107.396-107.387 - 0.95149-0.95139 - 1.25978-1.25965 - 1.06864-1.06829 - 1719.73-1719.57 742. 2020.06.16 16:41:30 - 1592325690.641 - 17:41:24 - 1592329284.641 - 1.12451-1.12447 - 107.396-107.388 - 0.95147-0.95136 - 1.25977-1.25967 - 1.06858-1.06828 - 1719.73-1719.54 743. 2020.06.16 16:41:30 - 1592325690.750 - 17:41:24 - 1592329284.750 - 1.12451-1.12447 - 107.396-107.388 - 0.95147-0.95136 - 1.25977-1.25968 - 1.06858-1.06828 - 1719.73-1719.54 744. 2020.06.16 16:41:31 - 1592325691.860 - 17:41:24 - 1592329284.860 - 1.12452-1.12447 - 107.396-107.388 - 0.95147-0.95137 - 1.25977-1.25967 - 1.06858-1.06831 - 1719.73-1719.56 745. 2020.06.16 16:41:31 - 1592325691.953 - 17:41:24 - 1592329284.953 - 1.12452-1.12447 - 107.396-107.389 - 0.95147-0.95137 - 1.25977-1.25967 - 1.06868-1.06836 - 1719.74-1719.57 746. 2020.06.16 16:41:31 - 1592325691.47 - 17:41:25 - 1592329285.47 - 1.12457-1.12451 - 107.396-107.389 - 0.95144-0.95135 - 1.25982-1.25972 - 1.06873-1.06838 - 1719.74-1719.57 747. 2020.06.16 16:41:31 - 1592325691.141 - 17:41:25 - 1592329285.141 - 1.12457-1.12451 - 107.400-107.393 - 0.95144-0.95135 - 1.25983-1.25975 - 1.06865-1.06839 - 1719.73-1719.54 748. 2020.06.16 16:41:31 - 1592325691.250 - 17:41:25 - 1592329285.250 - 1.12457-1.12451 - 107.402-107.394 - 0.95144-0.95133 - 1.25983-1.25975 - 1.06866-1.06841 - 1719.73-1719.54 749. 2020.06.16 16:41:31 - 1592325691.375 - 17:41:25 - 1592329285.375 - 1.12456-1.12450 - 107.402-107.394 - 0.95144-0.95133 - 1.25981-1.25974 - 1.06861-1.06833 - 1719.73-1719.54 750. 2020.06.16 16:41:31 - 1592325691.485 - 17:41:25 - 1592329285.485 - 1.12456-1.12450 - 107.402-107.394 - 0.95146-0.95136 - 1.25981-1.25971 - 1.06861-1.06833 - 1719.74-1719.55 751. 2020.06.16 16:41:31 - 1592325691.578 - 17:41:25 - 1592329285.578 - 1.12456-1.12450 - 107.399-107.394 - 0.95148-0.95137 - 1.25981-1.25971 - 1.06861-1.06833 - 1719.74-1719.55 752. 2020.06.16 16:41:31 - 1592325691.672 - 17:41:25 - 1592329285.672 - 1.12456-1.12450 - 107.398-107.391 - 0.95146-0.95138 - 1.25981-1.25971 - 1.06861-1.06833 - 1719.74-1719.54 753. 2020.06.16 16:41:32 - 1592325692.797 - 17:41:25 - 1592329285.797 - 1.12458-1.12452 - 107.398-107.391 - 0.95146-0.95136 - 1.25981-1.25973 - 1.06868-1.06835 - 1719.74-1719.54 754. 2020.06.16 16:41:32 - 1592325692.891 - 17:41:25 - 1592329285.891 - 1.12457-1.12451 - 107.398-107.390 - 0.95144-0.95133 - 1.25981-1.25973 - 1.06868-1.06835 - 1719.74-1719.54 755. 2020.06.16 16:41:32 - 1592325692.31 - 17:41:25 - 1592329285.31 - 1.12457-1.12451 - 107.399-107.391 - 0.95144-0.95133 - 1.25982-1.25972 - 1.06866-1.06841 - 1719.74-1719.54 756. 2020.06.16 16:41:32 - 1592325692.141 - 17:41:26 - 1592329286.141 - 1.12457-1.12451 - 107.403-107.395 - 0.95143-0.95133 - 1.25982-1.25973 - 1.06868-1.06842 - 1719.74-1719.54 757. 2020.06.16 16:41:32 - 1592325692.297 - 17:41:26 - 1592329286.297 - 1.12457-1.12451 - 107.403-107.396 - 0.95143-0.95133 - 1.25982-1.25973 - 1.06867-1.06843 - 1719.74-1719.54 758. 2020.06.16 16:41:32 - 1592325692.406 - 17:41:26 - 1592329286.406 - 1.12457-1.12451 - 107.403-107.396 - 0.95143-0.95133 - 1.25983-1.25972 - 1.06869-1.06843 - 1719.61-1719.43 759. 2020.06.16 16:41:32 - 1592325692.641 - 17:41:26 - 1592329286.641 - 1.12456-1.12451 - 107.403-107.397 - 0.95143-0.95133 - 1.25981-1.25972 - 1.06861-1.06830 - 1719.60-1719.42 760. 2020.06.16 16:41:33 - 1592325693.813 - 17:41:26 - 1592329286.813 - 1.12456-1.12451 - 107.403-107.396 - 0.95143-0.95133 - 1.25981-1.25972 - 1.06860-1.06830 - 1719.60-1719.43 761. 2020.06.16 16:41:33 - 1592325693.985 - 17:41:27 - 1592329287.985 - 1.12456-1.12451 - 107.403-107.396 - 0.95143-0.95133 - 1.25981-1.25972 - 1.06860-1.06829 - 1719.60-1719.43 762. 2020.06.16 16:41:33 - 1592325693.125 - 17:41:27 - 1592329287.125 - 1.12456-1.12451 - 107.403-107.396 - 0.95143-0.95133 - 1.25981-1.25972 - 1.06860-1.06829 - 1719.60-1719.42 763. 2020.06.16 16:41:33 - 1592325693.281 - 17:41:27 - 1592329287.281 - 1.12455-1.12450 - 107.403-107.396 - 0.95143-0.95133 - 1.25981-1.25969 - 1.06860-1.06835 - 1719.60-1719.42 764. 2020.06.16 16:41:33 - 1592325693.391 - 17:41:27 - 1592329287.391 - 1.12455-1.12450 - 107.403-107.396 - 0.95145-0.95136 - 1.25981-1.25969 - 1.06861-1.06835 - 1719.75-1719.51 765. 2020.06.16 16:41:33 - 1592325693.531 - 17:41:27 - 1592329287.531 - 1.12456-1.12450 - 107.403-107.397 - 0.95146-0.95136 - 1.25976-1.25965 - 1.06861-1.06837 - 1719.76-1719.61 766. 2020.06.16 16:41:33 - 1592325693.641 - 17:41:27 - 1592329287.641 - 1.12455-1.12449 - 107.406-107.399 - 0.95146-0.95136 - 1.25976-1.25965 - 1.06862-1.06835 - 1719.76-1719.61 767. 2020.06.16 16:41:34 - 1592325694.860 - 17:41:27 - 1592329287.860 - 1.12457-1.12451 - 107.406-107.398 - 0.95148-0.95138 - 1.25977-1.25969 - 1.06862-1.06834 - 1719.76-1719.61 768. 2020.06.16 16:41:34 - 1592325694.953 - 17:41:27 - 1592329287.953 - 1.12457-1.12451 - 107.406-107.399 - 0.95148-0.95138 - 1.25977-1.25969 - 1.06862-1.06833 - 1719.76-1719.61 769. 2020.06.16 16:41:34 - 1592325694.63 - 17:41:28 - 1592329288.63 - 1.12456-1.12450 - 107.406-107.399 - 0.95148-0.95138 - 1.25977-1.25968 - 1.06859-1.06830 - 1719.76-1719.61 770. 2020.06.16 16:41:34 - 1592325694.156 - 17:41:28 - 1592329288.156 - 1.12456-1.12450 - 107.406-107.399 - 0.95148-0.95138 - 1.25977-1.25968 - 1.06859-1.06830 - 1719.76-1719.55 771. 2020.06.16 16:41:34 - 1592325694.266 - 17:41:28 - 1592329288.266 - 1.12456-1.12450 - 107.406-107.399 - 0.95148-0.95138 - 1.25977-1.25968 - 1.06859-1.06830 - 1719.76-1719.55 772. 2020.06.16 16:41:34 - 1592325694.375 - 17:41:28 - 1592329288.375 - 1.12454-1.12448 - 107.406-107.400 - 0.95148-0.95138 - 1.25976-1.25967 - 1.06859-1.06830 - 1719.76-1719.57 773. 2020.06.16 16:41:34 - 1592325694.485 - 17:41:28 - 1592329288.485 - 1.12452-1.12448 - 107.407-107.401 - 0.95149-0.95138 - 1.25968-1.25961 - 1.06859-1.06822 - 1719.76-1719.57 774. 2020.06.16 16:41:34 - 1592325694.594 - 17:41:28 - 1592329288.594 - 1.12452-1.12448 - 107.407-107.401 - 0.95149-0.95138 - 1.25968-1.25961 - 1.06857-1.06824 - 1719.75-1719.52 775. 2020.06.16 16:41:34 - 1592325694.719 - 17:41:28 - 1592329288.719 - 1.12452-1.12448 - 107.408-107.401 - 0.95149-0.95139 - 1.25967-1.25959 - 1.06857-1.06824 - 1719.75-1719.52 776. 2020.06.16 16:41:35 - 1592325695.906 - 17:41:28 - 1592329288.906 - 1.12448-1.12443 - 107.408-107.401 - 0.95149-0.95139 - 1.25960-1.25946 - 1.06854-1.06821 - 1719.74-1719.52 777. 2020.06.16 16:41:35 - 1592325695.16 - 17:41:28 - 1592329288.16 - 1.12452-1.12449 - 107.405-107.397 - 0.95148-0.95138 - 1.25960-1.25946 - 1.06851-1.06827 - 1719.74-1719.52 778. 2020.06.16 16:41:35 - 1592325695.125 - 17:41:29 - 1592329289.125 - 1.12456-1.12451 - 107.404-107.397 - 0.95148-0.95138 - 1.25967-1.25961 - 1.06851-1.06827 - 1719.75-1719.52 779. 2020.06.16 16:41:35 - 1592325695.219 - 17:41:29 - 1592329289.219 - 1.12459-1.12454 - 107.404-107.397 - 0.95147-0.95137 - 1.25967-1.25961 - 1.06852-1.06828 - 1719.75-1719.52 780. 2020.06.16 16:41:35 - 1592325695.438 - 17:41:29 - 1592329289.438 - 1.12461-1.12455 - 107.401-107.394 - 0.95144-0.95133 - 1.25968-1.25959 - 1.06852-1.06828 - 1719.75-1719.59 781. 2020.06.16 16:41:35 - 1592325695.563 - 17:41:29 - 1592329289.563 - 1.12461-1.12455 - 107.403-107.397 - 0.95143-0.95133 - 1.25966-1.25958 - 1.06852-1.06827 - 1719.75-1719.61 782. 2020.06.16 16:41:36 - 1592325696.250 - 17:41:30 - 1592329290.250 - 1.12463-1.12457 - 107.403-107.396 - 0.95143-0.95133 - 1.25958-1.25950 - 1.06846-1.06823 - 1719.74-1719.55 783. 2020.06.16 16:41:36 - 1592325696.391 - 17:41:30 - 1592329290.391 - 1.12461-1.12456 - 107.403-107.396 - 0.95143-0.95133 - 1.25959-1.25947 - 1.06844-1.06818 - 1719.70-1719.45 784. 2020.06.16 16:41:36 - 1592325696.485 - 17:41:30 - 1592329290.485 - 1.12461-1.12456 - 107.404-107.396 - 0.95145-0.95136 - 1.25957-1.25947 - 1.06843-1.06819 - 1719.59-1719.37 785. 2020.06.16 16:41:36 - 1592325696.578 - 17:41:30 - 1592329290.578 - 1.12461-1.12456 - 107.404-107.396 - 0.95146-0.95136 - 1.25955-1.25942 - 1.06843-1.06819 - 1719.59-1719.37 786. 2020.06.16 16:41:36 - 1592325696.672 - 17:41:30 - 1592329290.672 - 1.12462-1.12456 - 107.404-107.396 - 0.95146-0.95136 - 1.25955-1.25942 - 1.06843-1.06817 - 1719.59-1719.40 787. 2020.06.16 16:41:36 - 1592325696.781 - 17:41:30 - 1592329290.781 - 1.12462-1.12456 - 107.407-107.398 - 0.95145-0.95136 - 1.25956-1.25944 - 1.06843-1.06819 - 1719.59-1719.42 788. 2020.06.16 16:41:37 - 1592325697.875 - 17:41:30 - 1592329290.875 - 1.12462-1.12456 - 107.407-107.398 - 0.95145-0.95136 - 1.25956-1.25944 - 1.06843-1.06819 - 1719.59-1719.40 789. 2020.06.16 16:41:37 - 1592325697.63 - 17:41:30 - 1592329290.63 - 1.12461-1.12456 - 107.408-107.401 - 0.95143-0.95133 - 1.25961-1.25948 - 1.06843-1.06819 - 1719.58-1719.44 790. 2020.06.16 16:41:37 - 1592325697.156 - 17:41:31 - 1592329291.156 - 1.12461-1.12456 - 107.408-107.401 - 0.95143-0.95133 - 1.25961-1.25948 - 1.06843-1.06817 - 1719.69-1719.56 791. 2020.06.16 16:41:37 - 1592325697.250 - 17:41:31 - 1592329291.250 - 1.12459-1.12456 - 107.408-107.402 - 0.95143-0.95133 - 1.25961-1.25948 - 1.06843-1.06814 - 1719.62-1719.47 792. 2020.06.16 16:41:37 - 1592325697.375 - 17:41:31 - 1592329291.375 - 1.12459-1.12456 - 107.409-107.402 - 0.95145-0.95133 - 1.25954-1.25941 - 1.06839-1.06813 - 1719.61-1719.43 793. 2020.06.16 16:41:37 - 1592325697.485 - 17:41:31 - 1592329291.485 - 1.12457-1.12452 - 107.409-107.402 - 0.95145-0.95133 - 1.25949-1.25939 - 1.06839-1.06813 - 1719.61-1719.42 794. 2020.06.16 16:41:37 - 1592325697.610 - 17:41:31 - 1592329291.610 - 1.12457-1.12452 - 107.409-107.402 - 0.95145-0.95133 - 1.25947-1.25935 - 1.06839-1.06813 - 1719.61-1719.45 795. 2020.06.16 16:41:37 - 1592325697.688 - 17:41:31 - 1592329291.688 - 1.12456-1.12452 - 107.408-107.402 - 0.95143-0.95133 - 1.25947-1.25935 - 1.06837-1.06811 - 1719.60-1719.43 796. 2020.06.16 16:41:38 - 1592325698.860 - 17:41:31 - 1592329291.860 - 1.12456-1.12452 - 107.408-107.402 - 0.95140-0.95130 - 1.25946-1.25934 - 1.06837-1.06812 - 1719.60-1719.43 797. 2020.06.16 16:41:38 - 1592325698.969 - 17:41:31 - 1592329291.969 - 1.12456-1.12452 - 107.408-107.402 - 0.95139-0.95129 - 1.25948-1.25936 - 1.06837-1.06809 - 1719.61-1719.47 798. 2020.06.16 16:41:38 - 1592325698.78 - 17:41:32 - 1592329292.78 - 1.12456-1.12451 - 107.411-107.403 - 0.95139-0.95129 - 1.25948-1.25936 - 1.06837-1.06810 - 1719.60-1719.45 799. 2020.06.16 16:41:38 - 1592325698.172 - 17:41:32 - 1592329292.172 - 1.12457-1.12451 - 107.414-107.406 - 0.95139-0.95129 - 1.25949-1.25937 - 1.06838-1.06810 - 1719.60-1719.43 800. 2020.06.16 16:41:38 - 1592325698.281 - 17:41:32 - 1592329292.281 - 1.12457-1.12451 - 107.414-107.407 - 0.95139-0.95129 - 1.25952-1.25939 - 1.06839-1.06810 - 1719.60-1719.43 801. 2020.06.16 16:41:38 - 1592325698.360 - 17:41:32 - 1592329292.360 - 1.12457-1.12451 - 107.415-107.408 - 0.95139-0.95129 - 1.25954-1.25941 - 1.06835-1.06813 - 1719.76-1719.60 802. 2020.06.16 16:41:38 - 1592325698.453 - 17:41:32 - 1592329292.453 - 1.12457-1.12451 - 107.416-107.408 - 0.95139-0.95129 - 1.25954-1.25942 - 1.06835-1.06809 - 1719.76-1719.60 803. 2020.06.16 16:41:38 - 1592325698.578 - 17:41:32 - 1592329292.578 - 1.12457-1.12451 - 107.416-107.407 - 0.95138-0.95129 - 1.25960-1.25949 - 1.06834-1.06809 - 1719.76-1719.60 804. 2020.06.16 16:41:38 - 1592325698.688 - 17:41:32 - 1592329292.688 - 1.12456-1.12451 - 107.415-107.406 - 0.95138-0.95129 - 1.25959-1.25949 - 1.06832-1.06803 - 1719.76-1719.61 805. 2020.06.16 16:41:39 - 1592325699.906 - 17:41:32 - 1592329292.906 - 1.12459-1.12454 - 107.416-107.408 - 0.95138-0.95127 - 1.25961-1.25949 - 1.06834-1.06806 - 1719.76-1719.61 806. 2020.06.16 16:41:39 - 1592325699.47 - 17:41:33 - 1592329293.47 - 1.12459-1.12454 - 107.416-107.408 - 0.95138-0.95127 - 1.25961-1.25949 - 1.06834-1.06806 - 1719.76-1719.61 807. 2020.06.16 16:41:39 - 1592325699.328 - 17:41:33 - 1592329293.360 - 1.12461-1.12458 - 107.416-107.408 - 0.95132-0.95123 - 1.25969-1.25957 - 1.06837-1.06813 - 1719.79-1719.62 808. 2020.06.16 16:41:39 - 1592325699.500 - 17:41:33 - 1592329293.500 - 1.12467-1.12464 - 107.416-107.408 - 0.95129-0.95121 - 1.25974-1.25962 - 1.06839-1.06817 - 1719.81-1719.65 809. 2020.06.16 16:41:39 - 1592325699.641 - 17:41:33 - 1592329293.641 - 1.12467-1.12464 - 107.416-107.408 - 0.95129-0.95118 - 1.25974-1.25962 - 1.06836-1.06814 - 1719.81-1719.68 810. 2020.06.16 16:41:40 - 1592325700.860 - 17:41:33 - 1592329293.860 - 1.12477-1.12471 - 107.416-107.408 - 0.95124-0.95114 - 1.25981-1.25971 - 1.06845-1.06818 - 1720.14-1719.93 811. 2020.06.16 16:41:40 - 1592325700.985 - 17:41:34 - 1592329294.985 - 1.12477-1.12471 - 107.416-107.408 - 0.95124-0.95114 - 1.25986-1.25974 - 1.06845-1.06818 - 1720.15-1720.00 812. 2020.06.16 16:41:40 - 1592325700.156 - 17:41:34 - 1592329294.156 - 1.12478-1.12473 - 107.410-107.402 - 0.95124-0.95114 - 1.25987-1.25975 - 1.06843-1.06818 - 1720.15-1719.98 813. 2020.06.16 16:41:40 - 1592325700.563 - 17:41:34 - 1592329294.563 - 1.12483-1.12478 - 107.410-107.402 - 0.95121-0.95110 - 1.26001-1.25989 - 1.06856-1.06833 - 1720.16-1719.96 814. 2020.06.16 16:41:40 - 1592325700.688 - 17:41:34 - 1592329294.688 - 1.12483-1.12478 - 107.410-107.402 - 0.95121-0.95110 - 1.26001-1.25989 - 1.06856-1.06833 - 1720.16-1719.96 815. 2020.06.16 16:41:41 - 1592325701.94 - 17:41:35 - 1592329295.94 - 1.12479-1.12473 - 107.410-107.402 - 0.95125-0.95117 - 1.25996-1.25984 - 1.06854-1.06827 - 1719.89-1719.66 816. 2020.06.16 16:41:41 - 1592325701.250 - 17:41:35 - 1592329295.250 - 1.12477-1.12472 - 107.410-107.402 - 0.95124-0.95114 - 1.25996-1.25984 - 1.06850-1.06828 - 1719.98-1719.73 817. 2020.06.16 16:41:41 - 1592325701.406 - 17:41:35 - 1592329295.406 - 1.12478-1.12474 - 107.410-107.402 - 0.95124-0.95114 - 1.25996-1.25984 - 1.06851-1.06817 - 1720.03-1719.80 818. 2020.06.16 16:41:41 - 1592325701.531 - 17:41:35 - 1592329295.531 - 1.12478-1.12473 - 107.410-107.402 - 0.95124-0.95114 - 1.25994-1.25982 - 1.06851-1.06817 - 1720.03-1719.84 819. 2020.06.16 16:41:41 - 1592325701.641 - 17:41:35 - 1592329295.641 - 1.12478-1.12473 - 107.410-107.402 - 0.95124-0.95114 - 1.25994-1.25982 - 1.06846-1.06817 - 1720.05-1719.84 820. 2020.06.16 16:41:41 - 1592325701.766 - 17:41:36 - 1592329296.766 - 1.12478-1.12473 - 107.410-107.402 - 0.95124-0.95114 - 1.25994-1.25982 - 1.06846-1.06817 - 1720.05-1719.84 821. 2020.06.16 16:41:42 - 1592325702.922 - 17:41:36 - 1592329296.922 - 1.12473-1.12467 - 107.410-107.402 - 0.95127-0.95118 - 1.25992-1.25980 - 1.06846-1.06821 - 1720.06-1719.86 822. 2020.06.16 16:41:42 - 1592325702.141 - 17:41:36 - 1592329296.141 - 1.12471-1.12467 - 107.414-107.405 - 0.95129-0.95118 - 1.25992-1.25980 - 1.06845-1.06819 - 1720.06-1719.85 823. 2020.06.16 16:41:42 - 1592325702.250 - 17:41:36 - 1592329296.250 - 1.12468-1.12463 - 107.414-107.405 - 0.95131-0.95121 - 1.25988-1.25976 - 1.06844-1.06810 - 1720.06-1719.83 824. 2020.06.16 16:41:42 - 1592325702.578 - 17:41:36 - 1592329296.578 - 1.12469-1.12463 - 107.414-107.404 - 0.95131-0.95121 - 1.25988-1.25976 - 1.06838-1.06813 - 1720.06-1719.84 825. 2020.06.16 16:41:42 - 1592325702.797 - 17:41:36 - 1592329296.797 - 1.12467-1.12462 - 107.414-107.405 - 0.95131-0.95121 - 1.25988-1.25976 - 1.06836-1.06812 - 1720.06-1719.84 826. 2020.06.16 16:41:43 - 1592325703.969 - 17:41:37 - 1592329297.969 - 1.12472-1.12466 - 107.413-107.404 - 0.95129-0.95119 - 1.25992-1.25981 - 1.06836-1.06810 - 1720.06-1719.84 827. 2020.06.16 16:41:43 - 1592325703.125 - 17:41:37 - 1592329297.125 - 1.12473-1.12468 - 107.410-107.402 - 0.95129-0.95119 - 1.25997-1.25986 - 1.06838-1.06811 - 1720.07-1719.84 828. 2020.06.16 16:41:43 - 1592325703.281 - 17:41:37 - 1592329297.281 - 1.12474-1.12468 - 107.407-107.399 - 0.95126-0.95117 - 1.25997-1.25986 - 1.06836-1.06810 - 1720.03-1719.83 829. 2020.06.16 16:41:43 - 1592325703.453 - 17:41:37 - 1592329297.453 - 1.12474-1.12468 - 107.403-107.395 - 0.95125-0.95116 - 1.25997-1.25986 - 1.06837-1.06808 - 1719.75-1719.54 830. 2020.06.16 16:41:43 - 1592325703.610 - 17:41:37 - 1592329297.610 - 1.12474-1.12468 - 107.403-107.395 - 0.95124-0.95114 - 1.25996-1.25984 - 1.06836-1.06810 - 1719.78-1719.60 831. 2020.06.16 16:41:43 - 1592325703.703 - 17:41:37 - 1592329297.703 - 1.12474-1.12468 - 107.403-107.395 - 0.95124-0.95114 - 1.25996-1.25984 - 1.06835-1.06809 - 1719.82-1719.58 832. 2020.06.16 16:41:44 - 1592325704.813 - 17:41:37 - 1592329297.813 - 1.12475-1.12469 - 107.403-107.395 - 0.95124-0.95114 - 1.25997-1.25984 - 1.06835-1.06809 - 1719.85-1719.61 833. 2020.06.16 16:41:44 - 1592325704.922 - 17:41:37 - 1592329297.922 - 1.12475-1.12469 - 107.403-107.394 - 0.95123-0.95113 - 1.25997-1.25984 - 1.06836-1.06810 - 1719.85-1719.61 834. 2020.06.16 16:41:44 - 1592325704.16 - 17:41:38 - 1592329298.16 - 1.12477-1.12471 - 107.403-107.395 - 0.95123-0.95113 - 1.25999-1.25987 - 1.06835-1.06812 - 1719.85-1719.61 835. 2020.06.16 16:41:44 - 1592325704.141 - 17:41:38 - 1592329298.141 - 1.12478-1.12473 - 107.404-107.396 - 0.95123-0.95113 - 1.25999-1.25987 - 1.06838-1.06812 - 1719.85-1719.61 836. 2020.06.16 16:41:44 - 1592325704.266 - 17:41:38 - 1592329298.266 - 1.12478-1.12473 - 107.404-107.395 - 0.95123-0.95113 - 1.25999-1.25987 - 1.06839-1.06813 - 1719.85-1719.61 837. 2020.06.16 16:41:44 - 1592325704.375 - 17:41:38 - 1592329298.375 - 1.12477-1.12472 - 107.404-107.395 - 0.95125-0.95114 - 1.25997-1.25985 - 1.06838-1.06813 - 1719.85-1719.61 838. 2020.06.16 16:41:44 - 1592325704.485 - 17:41:38 - 1592329298.485 - 1.12476-1.12470 - 107.406-107.397 - 0.95125-0.95115 - 1.25996-1.25984 - 1.06836-1.06814 - 1719.79-1719.55 839. 2020.06.16 16:41:44 - 1592325704.656 - 17:41:38 - 1592329298.656 - 1.12476-1.12470 - 107.406-107.397 - 0.95125-0.95115 - 1.25996-1.25984 - 1.06837-1.06813 - 1719.69-1719.45 840. 2020.06.16 16:41:44 - 1592325704.797 - 17:41:38 - 1592329298.797 - 1.12477-1.12471 - 107.406-107.398 - 0.95123-0.95113 - 1.25998-1.25986 - 1.06837-1.06814 - 1719.73-1719.52 841. 2020.06.16 16:41:45 - 1592325705.141 - 17:41:39 - 1592329299.141 - 1.12475-1.12470 - 107.406-107.397 - 0.95125-0.95116 - 1.25997-1.25985 - 1.06838-1.06814 - 1719.70-1719.56 842. 2020.06.16 16:41:45 - 1592325705.313 - 17:41:39 - 1592329299.313 - 1.12474-1.12471 - 107.406-107.399 - 0.95125-0.95114 - 1.25996-1.25985 - 1.06838-1.06813 - 1719.72-1719.54 843. 2020.06.16 16:41:45 - 1592325705.485 - 17:41:39 - 1592329299.485 - 1.12475-1.12469 - 107.406-107.397 - 0.95124-0.95113 - 1.25996-1.25984 - 1.06836-1.06812 - 1719.69-1719.47 844. 2020.06.16 16:41:45 - 1592325705.610 - 17:41:39 - 1592329299.610 - 1.12474-1.12469 - 107.406-107.398 - 0.95124-0.95113 - 1.25994-1.25982 - 1.06836-1.06813 - 1719.64-1719.42 845. 2020.06.16 16:41:45 - 1592325705.735 - 17:41:39 - 1592329299.735 - 1.12475-1.12469 - 107.406-107.398 - 0.95124-0.95113 - 1.25996-1.25984 - 1.06836-1.06813 - 1719.63-1719.39 846. 2020.06.16 16:41:46 - 1592325706.875 - 17:41:39 - 1592329299.875 - 1.12475-1.12469 - 107.406-107.398 - 0.95124-0.95113 - 1.25998-1.25986 - 1.06836-1.06813 - 1719.61-1719.38 847. 2020.06.16 16:41:46 - 1592325706.16 - 17:41:39 - 1592329299.16 - 1.12476-1.12470 - 107.406-107.398 - 0.95124-0.95113 - 1.25997-1.25985 - 1.06836-1.06813 - 1719.61-1719.38 848. 2020.06.16 16:41:46 - 1592325706.141 - 17:41:39 - 1592329299.141 - 1.12476-1.12470 - 107.406-107.398 - 0.95124-0.95113 - 1.26001-1.25989 - 1.06837-1.06813 - 1719.61-1719.38 849. 2020.06.16 16:41:46 - 1592325706.266 - 17:41:40 - 1592329300.266 - 1.12477-1.12472 - 107.406-107.398 - 0.95124-0.95113 - 1.26001-1.25989 - 1.06837-1.06813 - 1719.64-1719.42 850. 2020.06.16 16:41:46 - 1592325706.422 - 17:41:40 - 1592329300.422 - 1.12475-1.12472 - 107.406-107.399 - 0.95124-0.95114 - 1.25998-1.25989 - 1.06838-1.06813 - 1719.65-1719.51 851. 2020.06.16 16:41:46 - 1592325706.531 - 17:41:40 - 1592329300.531 - 1.12476-1.12470 - 107.406-107.399 - 0.95124-0.95114 - 1.25998-1.25989 - 1.06838-1.06813 - 1719.65-1719.51 852. 2020.06.16 16:41:46 - 1592325706.641 - 17:41:40 - 1592329300.641 - 1.12476-1.12470 - 107.406-107.399 - 0.95124-0.95114 - 1.25998-1.25987 - 1.06838-1.06815 - 1719.65-1719.51 853. 2020.06.16 16:41:47 - 1592325707.797 - 17:41:40 - 1592329300.797 - 1.12475-1.12469 - 107.406-107.400 - 0.95124-0.95114 - 1.25998-1.25987 - 1.06838-1.06814 - 1719.65-1719.50 854. 2020.06.16 16:41:47 - 1592325707.922 - 17:41:40 - 1592329300.922 - 1.12477-1.12470 - 107.406-107.400 - 0.95123-0.95114 - 1.25997-1.25986 - 1.06838-1.06815 - 1719.71-1719.50 855. 2020.06.16 16:41:47 - 1592325707.16 - 17:41:40 - 1592329300.16 - 1.12477-1.12470 - 107.406-107.400 - 0.95124-0.95114 - 1.25998-1.25988 - 1.06846-1.06820 - 1719.71-1719.48 856. 2020.06.16 16:41:47 - 1592325707.141 - 17:41:40 - 1592329300.141 - 1.12477-1.12471 - 107.406-107.400 - 0.95122-0.95112 - 1.25998-1.25988 - 1.06846-1.06820 - 1719.72-1719.50 857. 2020.06.16 16:41:47 - 1592325707.250 - 17:41:40 - 1592329300.250 - 1.12480-1.12475 - 107.406-107.399 - 0.95122-0.95112 - 1.26001-1.25989 - 1.06850-1.06815 - 1719.72-1719.50 858. 2020.06.16 16:41:47 - 1592325707.360 - 17:41:41 - 1592329301.360 - 1.12480-1.12475 - 107.406-107.399 - 0.95122-0.95112 - 1.26003-1.25990 - 1.06850-1.06815 - 1719.72-1719.50 859. 2020.06.16 16:41:47 - 1592325707.500 - 17:41:41 - 1592329301.500 - 1.12478-1.12473 - 107.406-107.397 - 0.95122-0.95113 - 1.25999-1.25987 - 1.06846-1.06822 - 1719.75-1719.49 860. 2020.06.16 16:41:47 - 1592325707.625 - 17:41:41 - 1592329301.625 - 1.12478-1.12473 - 107.405-107.397 - 0.95121-0.95112 - 1.25999-1.25987 - 1.06843-1.06818 - 1719.75-1719.51 861. 2020.06.16 16:41:47 - 1592325707.735 - 17:41:41 - 1592329301.735 - 1.12481-1.12475 - 107.405-107.397 - 0.95121-0.95111 - 1.26008-1.25997 - 1.06846-1.06818 - 1719.75-1719.50 862. 2020.06.16 16:41:48 - 1592325708.938 - 17:41:41 - 1592329301.938 - 1.12481-1.12475 - 107.412-107.407 - 0.95122-0.95111 - 1.26008-1.25997 - 1.06848-1.06817 - 1719.69-1719.50 863. 2020.06.16 16:41:48 - 1592325708.94 - 17:41:41 - 1592329301.94 - 1.12481-1.12475 - 107.413-107.407 - 0.95122-0.95111 - 1.26008-1.25996 - 1.06852-1.06823 - 1719.70-1719.48 864. 2020.06.16 16:41:48 - 1592325708.422 - 17:41:42 - 1592329302.422 - 1.12481-1.12476 - 107.416-107.407 - 0.95122-0.95111 - 1.26007-1.25996 - 1.06853-1.06827 - 1719.62-1719.38 865. 2020.06.16 16:41:48 - 1592325708.563 - 17:41:42 - 1592329302.563 - 1.12482-1.12477 - 107.417-107.409 - 0.95122-0.95111 - 1.26009-1.25998 - 1.06852-1.06827 - 1719.76-1719.55 866. 2020.06.16 16:41:49 - 1592325709.969 - 17:41:42 - 1592329302.969 - 1.12485-1.12480 - 107.416-107.408 - 0.95122-0.95112 - 1.26018-1.26008 - 1.06852-1.06825 - 1719.76-1719.61 867. 2020.06.16 16:41:49 - 1592325709.313 - 17:41:43 - 1592329303.313 - 1.12486-1.12480 - 107.416-107.409 - 0.95119-0.95109 - 1.26019-1.26008 - 1.06853-1.06826 - 1719.76-1719.61 868. 2020.06.16 16:41:49 - 1592325709.469 - 17:41:43 - 1592329303.469 - 1.12486-1.12480 - 107.417-107.410 - 0.95120-0.95109 - 1.26019-1.26007 - 1.06852-1.06826 - 1719.76-1719.58 869. 2020.06.16 16:41:49 - 1592325709.688 - 17:41:43 - 1592329303.688 - 1.12489-1.12485 - 107.416-107.409 - 0.95120-0.95109 - 1.26021-1.26010 - 1.06856-1.06823 - 1719.82-1719.69 870. 2020.06.16 16:41:50 - 1592325710.813 - 17:41:43 - 1592329303.813 - 1.12491-1.12485 - 107.417-107.408 - 0.95119-0.95109 - 1.26025-1.26014 - 1.06855-1.06826 - 1719.88-1719.76 871. 2020.06.16 16:41:50 - 1592325710.16 - 17:41:43 - 1592329303.16 - 1.12492-1.12486 - 107.417-107.408 - 0.95120-0.95109 - 1.26025-1.26014 - 1.06855-1.06831 - 1719.88-1719.74 872. 2020.06.16 16:41:50 - 1592325710.31 - 17:41:44 - 1592329304.31 - 1.12491-1.12485 - 107.419-107.413 - 0.95120-0.95109 - 1.26025-1.26014 - 1.06853-1.06832 - 1719.88-1719.78 873. 2020.06.16 16:41:50 - 1592325710.203 - 17:41:44 - 1592329304.203 - 1.12494-1.12488 - 107.417-107.409 - 0.95119-0.95109 - 1.26025-1.26014 - 1.06855-1.06830 - 1719.88-1719.69 874. 2020.06.16 16:41:50 - 1592325710.312 - 17:41:44 - 1592329304.312 - 1.12493-1.12487 - 107.416-107.408 - 0.95117-0.95108 - 1.26029-1.26017 - 1.06855-1.06830 - 1719.88-1719.77 875. 2020.06.16 16:41:51 - 1592325711.687 - 17:41:44 - 1592329304.687 - 1.12497-1.12491 - 107.419-107.413 - 0.95117-0.95107 - 1.26033-1.26021 - 1.06855-1.06832 - 1719.88-1719.74 876. 2020.06.16 16:41:51 - 1592325711.890 - 17:41:45 - 1592329305.890 - 1.12497-1.12492 - 107.421-107.413 - 0.95120-0.95107 - 1.26023-1.26012 - 1.06851-1.06828 - 1719.88-1719.71 877. 2020.06.16 16:41:51 - 1592325711.0 - 17:41:45 - 1592329305.0 - 1.12496-1.12489 - 107.422-107.414 - 0.95119-0.95108 - 1.26023-1.26012 - 1.06845-1.06823 - 1719.88-1719.68 878. 2020.06.16 16:41:51 - 1592325711.140 - 17:41:45 - 1592329305.140 - 1.12495-1.12489 - 107.422-107.414 - 0.95119-0.95108 - 1.26025-1.26010 - 1.06844-1.06822 - 1719.88-1719.70 879. 2020.06.16 16:41:51 - 1592325711.296 - 17:41:45 - 1592329305.296 - 1.12496-1.12491 - 107.421-107.413 - 0.95120-0.95109 - 1.26025-1.26014 - 1.06851-1.06821 - 1719.88-1719.70 880. 2020.06.16 16:41:51 - 1592325711.484 - 17:41:45 - 1592329305.484 - 1.12496-1.12492 - 107.415-107.408 - 0.95120-0.95109 - 1.26026-1.26015 - 1.06852-1.06829 - 1719.88-1719.70 881. 2020.06.16 16:41:52 - 1592325712.625 - 17:41:45 - 1592329305.625 - 1.12497-1.12492 - 107.415-107.408 - 0.95120-0.95109 - 1.26026-1.26015 - 1.06851-1.06828 - 1719.88-1719.70 882. 2020.06.16 16:41:52 - 1592325712.79 - 17:41:46 - 1592329306.79 - 1.12497-1.12489 - 107.414-107.407 - 0.95122-0.95111 - 1.26028-1.26016 - 1.06849-1.06827 - 1719.90-1719.70 883. 2020.06.16 16:41:52 - 1592325712.235 - 17:41:46 - 1592329306.235 - 1.12495-1.12490 - 107.415-107.408 - 0.95122-0.95111 - 1.26026-1.26015 - 1.06852-1.06826 - 1719.95-1719.71 884. 2020.06.16 16:41:52 - 1592325712.719 - 17:41:46 - 1592329306.719 - 1.12494-1.12487 - 107.415-107.408 - 0.95122-0.95111 - 1.26026-1.26014 - 1.06856-1.06829 - 1720.01-1719.80 885. 2020.06.16 16:41:53 - 1592325713.0 - 17:41:47 - 1592329307.0 - 1.12492-1.12487 - 107.415-107.407 - 0.95122-0.95111 - 1.26026-1.26014 - 1.06856-1.06831 - 1720.01-1719.83 886. 2020.06.16 16:41:53 - 1592325713.156 - 17:41:47 - 1592329307.156 - 1.12493-1.12487 - 107.415-107.407 - 0.95122-0.95111 - 1.26026-1.26014 - 1.06856-1.06829 - 1720.01-1719.83 887. 2020.06.16 16:41:53 - 1592325713.328 - 17:41:47 - 1592329307.328 - 1.12494-1.12488 - 107.415-107.407 - 0.95122-0.95111 - 1.26026-1.26014 - 1.06857-1.06824 - 1720.01-1719.81 888. 2020.06.16 16:41:53 - 1592325713.500 - 17:41:47 - 1592329307.500 - 1.12493-1.12487 - 107.415-107.406 - 0.95122-0.95111 - 1.26026-1.26014 - 1.06853-1.06820 - 1720.01-1719.81 889. 2020.06.16 16:41:53 - 1592325713.672 - 17:41:47 - 1592329307.672 - 1.12491-1.12485 - 107.415-107.406 - 0.95124-0.95112 - 1.26025-1.26008 - 1.06853-1.06820 - 1719.96-1719.83 890. 2020.06.16 16:41:53 - 1592325713.813 - 17:41:47 - 1592329307.813 - 1.12491-1.12486 - 107.415-107.406 - 0.95123-0.95112 - 1.26018-1.26006 - 1.06852-1.06824 - 1720.01-1719.83 891. 2020.06.16 16:41:54 - 1592325714.0 - 17:41:48 - 1592329308.0 - 1.12493-1.12487 - 107.415-107.405 - 0.95124-0.95114 - 1.26022-1.26009 - 1.06845-1.06823 - 1720.01-1719.76 892. 2020.06.16 16:41:54 - 1592325714.188 - 17:41:48 - 1592329308.188 - 1.12493-1.12488 - 107.415-107.405 - 0.95124-0.95114 - 1.26025-1.26011 - 1.06847-1.06823 - 1720.01-1719.81 893. 2020.06.16 16:41:54 - 1592325714.360 - 17:41:48 - 1592329308.360 - 1.12492-1.12487 - 107.415-107.405 - 0.95124-0.95114 - 1.26025-1.26011 - 1.06850-1.06817 - 1719.96-1719.78 894. 2020.06.16 16:41:54 - 1592325714.500 - 17:41:48 - 1592329308.500 - 1.12492-1.12486 - 107.415-107.405 - 0.95123-0.95113 - 1.26024-1.26010 - 1.06850-1.06817 - 1719.89-1719.78 895. 2020.06.16 16:41:54 - 1592325714.641 - 17:41:48 - 1592329308.641 - 1.12489-1.12484 - 107.414-107.406 - 0.95123-0.95113 - 1.26022-1.26010 - 1.06848-1.06824 - 1719.89-1719.78 896. 2020.06.16 16:41:55 - 1592325715.141 - 17:41:48 - 1592329308.141 - 1.12487-1.12484 - 107.415-107.408 - 0.95125-0.95114 - 1.26015-1.26001 - 1.06847-1.06816 - 1719.86-1719.64 897. 2020.06.16 16:41:55 - 1592325715.250 - 17:41:49 - 1592329309.250 - 1.12484-1.12478 - 107.415-107.408 - 0.95131-0.95119 - 1.26013-1.26000 - 1.06845-1.06815 - 1719.86-1719.64 898. 2020.06.16 16:41:55 - 1592325715.610 - 17:41:49 - 1592329309.610 - 1.12482-1.12477 - 107.419-107.411 - 0.95130-0.95121 - 1.26011-1.25998 - 1.06845-1.06819 - 1719.77-1719.53 899. 2020.06.16 16:41:55 - 1592325715.0 - 17:41:49 - 1592329309.0 - 1.12482-1.12477 - 107.420-107.412 - 0.95129-0.95119 - 1.26011-1.25999 - 1.06845-1.06819 - 1719.77-1719.53 900. 2020.06.16 16:41:56 - 1592325716.203 - 17:41:49 - 1592329309.203 - 1.12483-1.12478 - 107.420-107.412 - 0.95129-0.95119 - 1.26013-1.25999 - 1.06845-1.06817 - 1719.65-1719.48 901. 2020.06.16 16:41:56 - 1592325716.360 - 17:41:49 - 1592329309.360 - 1.12484-1.12479 - 107.420-107.412 - 0.95125-0.95117 - 1.26015-1.26003 - 1.06845-1.06814 - 1719.63-1719.42 902. 2020.06.16 16:41:56 - 1592325716.0 - 17:41:50 - 1592329310.0 - 1.12487-1.12481 - 107.420-107.412 - 0.95124-0.95113 - 1.26018-1.26003 - 1.06845-1.06811 - 1719.59-1719.39 903. 2020.06.16 16:41:56 - 1592325716.125 - 17:41:50 - 1592329310.125 - 1.12486-1.12480 - 107.420-107.412 - 0.95124-0.95113 - 1.26018-1.26003 - 1.06845-1.06811 - 1719.61-1719.39 904. 2020.06.16 16:41:56 - 1592325716.266 - 17:41:50 - 1592329310.266 - 1.12487-1.12481 - 107.420-107.412 - 0.95125-0.95113 - 1.26018-1.26003 - 1.06844-1.06811 - 1719.55-1719.28 905. 2020.06.16 16:41:57 - 1592325717.78 - 17:41:50 - 1592329310.500 - 1.12487-1.12482 - 107.421-107.414 - 0.95126-0.95118 - 1.26018-1.26003 - 1.06845-1.06810 - 1719.69-1719.42 906. 2020.06.16 16:41:57 - 1592325717.297 - 17:41:51 - 1592329311.719 - 1.12487-1.12481 - 107.420-107.413 - 0.95129-0.95119 - 1.26018-1.26003 - 1.06843-1.06810 - 1719.69-1719.44 907. 2020.06.16 16:41:58 - 1592325718.47 - 17:41:53 - 1592329313.562 - 1.12482-1.12476 - 107.421-107.412 - 0.95132-0.95121 - 1.26012-1.25999 - 1.06833-1.06808 - 1719.71-1719.54 908. 2020.06.16 16:41:58 - 1592325718.203 - 17:41:53 - 1592329313.718 - 1.12482-1.12476 - 107.421-107.413 - 0.95132-0.95121 - 1.26012-1.25999 - 1.06833-1.06808 - 1719.71-1719.54 909. 2020.06.16 16:41:58 - 1592325718.0 - 17:41:53 - 1592329313.0 - 1.12481-1.12476 - 107.421-107.413 - 0.95132-0.95121 - 1.26005-1.25993 - 1.06833-1.06808 - 1719.71-1719.54 910. 2020.06.16 16:41:58 - 1592325718.125 - 17:41:53 - 1592329313.125 - 1.12472-1.12465 - 107.421-107.414 - 0.95133-0.95121 - 1.26005-1.25993 - 1.06832-1.06812 - 1719.71-1719.54 911. 2020.06.16 16:41:58 - 1592325718.344 - 17:41:53 - 1592329313.344 - 1.12473-1.12467 - 107.421-107.414 - 0.95133-0.95122 - 1.26010-1.25997 - 1.06832-1.06812 - 1719.71-1719.54 912. 2020.06.16 16:41:58 - 1592325718.469 - 17:41:53 - 1592329313.469 - 1.12477-1.12470 - 107.421-107.414 - 0.95132-0.95122 - 1.26010-1.25997 - 1.06833-1.06811 - 1719.79-1719.64 913. 2020.06.16 16:41:59 - 1592325719.672 - 17:41:54 - 1592329314.672 - 1.12477-1.12471 - 107.421-107.414 - 0.95132-0.95121 - 1.26016-1.26004 - 1.06832-1.06806 - 1719.93-1719.63 914. 2020.06.16 16:41:59 - 1592325719.781 - 17:41:54 - 1592329314.781 - 1.12476-1.12473 - 107.421-107.414 - 0.95131-0.95120 - 1.26016-1.26004 - 1.06835-1.06809 - 1719.93-1719.63 915. 2020.06.16 16:41:59 - 1592325719.63 - 17:41:54 - 1592329314.63 - 1.12475-1.12469 - 107.421-107.414 - 0.95132-0.95122 - 1.26012-1.25998 - 1.06831-1.06809 - 1719.88-1719.73 916. 2020.06.16 16:41:59 - 1592325719.235 - 17:41:54 - 1592329314.235 - 1.12475-1.12470 - 107.421-107.414 - 0.95132-0.95122 - 1.26013-1.26000 - 1.06831-1.06810 - 1719.88-1719.73 917. 2020.06.16 16:41:59 - 1592325719.391 - 17:41:54 - 1592329314.391 - 1.12474-1.12470 - 107.421-107.412 - 0.95132-0.95122 - 1.26013-1.25999 - 1.06832-1.06807 - 1719.88-1719.72 918. 2020.06.16 16:41:59 - 1592325719.547 - 17:41:54 - 1592329314.547 - 1.12473-1.12468 - 107.421-107.413 - 0.95132-0.95122 - 1.26010-1.25998 - 1.06830-1.06808 - 1719.88-1719.72 919. 2020.06.16 16:42:00 - 1592325720.63 - 17:41:54 - 1592329314.766 - 1.12473-1.12467 - 107.421-107.413 - 0.95133-0.95122 - 1.26010-1.25996 - 1.06832-1.06807 - 1719.88-1719.67 920. 2020.06.16 16:42:00 - 1592325720.188 - 17:41:55 - 1592329315.891 - 1.12471-1.12465 - 107.421-107.413 - 0.95133-0.95122 - 1.26011-1.25996 - 1.06832-1.06808 - 1720.14-1719.94 921. 2020.06.16 16:42:00 - 1592325720.391 - 17:41:55 - 1592329315.109 - 1.12469-1.12463 - 107.421-107.413 - 0.95133-0.95124 - 1.26011-1.25997 - 1.06833-1.06806 - 1720.17-1719.92 922. 2020.06.16 16:42:00 - 1592325720.500 - 17:41:55 - 1592329315.218 - 1.12468-1.12464 - 107.421-107.412 - 0.95133-0.95124 - 1.26012-1.25997 - 1.06833-1.06810 - 1720.07-1719.94 923. 2020.06.16 16:42:00 - 1592325720.594 - 17:41:55 - 1592329315.312 - 1.12468-1.12463 - 107.421-107.412 - 0.95133-0.95124 - 1.26012-1.25997 - 1.06833-1.06810 - 1720.07-1719.94 924. 2020.06.16 16:42:00 - 1592325720.703 - 17:41:55 - 1592329315.421 - 1.12468-1.12462 - 107.421-107.412 - 0.95133-0.95124 - 1.26012-1.25997 - 1.06834-1.06809 - 1720.08-1719.93 925. 2020.06.16 16:42:00 - 1592325720.891 - 17:41:55 - 1592329315.609 - 1.12466-1.12460 - 107.421-107.413 - 0.95133-0.95124 - 1.26011-1.25997 - 1.06832-1.06808 - 1720.17-1719.96 926. 2020.06.16 16:42:01 - 1592325721.265 - 17:41:56 - 1592329316.265 - 1.12466-1.12459 - 107.421-107.412 - 0.95134-0.95123 - 1.26011-1.25997 - 1.06831-1.06806 - 1720.17-1719.97 927. 2020.06.16 16:42:01 - 1592325721.422 - 17:41:56 - 1592329316.422 - 1.12463-1.12458 - 107.421-107.413 - 0.95134-0.95123 - 1.26010-1.25997 - 1.06831-1.06804 - 1720.15-1719.94 928. 2020.06.16 16:42:01 - 1592325721.578 - 17:41:56 - 1592329316.578 - 1.12463-1.12457 - 107.421-107.412 - 0.95136-0.95127 - 1.26009-1.25997 - 1.06831-1.06804 - 1720.15-1719.95 929. 2020.06.16 16:42:01 - 1592325721.687 - 17:41:56 - 1592329316.687 - 1.12458-1.12452 - 107.421-107.414 - 0.95138-0.95128 - 1.26009-1.25997 - 1.06828-1.06806 - 1720.15-1719.95 930. 2020.06.16 16:42:01 - 1592325721.890 - 17:41:56 - 1592329316.890 - 1.12456-1.12450 - 107.421-107.412 - 0.95138-0.95128 - 1.25996-1.25983 - 1.06839-1.06807 - 1720.15-1719.95 931. 2020.06.16 16:42:02 - 1592325722.31 - 17:41:56 - 1592329316.31 - 1.12455-1.12450 - 107.421-107.413 - 0.95138-0.95128 - 1.25996-1.25983 - 1.06839-1.06807 - 1720.15-1719.95 932. 2020.06.16 16:42:02 - 1592325722.250 - 17:41:57 - 1592329317.0 - 1.12456-1.12451 - 107.421-107.413 - 0.95140-0.95129 - 1.25996-1.25984 - 1.06837-1.06813 - 1720.15-1719.95 933. 2020.06.16 16:42:02 - 1592325722.703 - 17:41:57 - 1592329317.453 - 1.12451-1.12445 - 107.421-107.412 - 0.95143-0.95132 - 1.25995-1.25981 - 1.06841-1.06819 - 1720.09-1719.88 934. 2020.06.16 16:42:02 - 1592325722.890 - 17:41:57 - 1592329317.640 - 1.12456-1.12448 - 107.421-107.413 - 0.95142-0.95131 - 1.25996-1.25982 - 1.06836-1.06813 - 1720.09-1719.90 935. 2020.06.16 16:42:03 - 1592325723.31 - 17:41:57 - 1592329317.781 - 1.12456-1.12448 - 107.421-107.413 - 0.95142-0.95131 - 1.25995-1.25983 - 1.06836-1.06813 - 1720.09-1719.89 936. 2020.06.16 16:42:03 - 1592325723.0 - 17:41:57 - 1592329317.859 - 1.12452-1.12446 - 107.421-107.413 - 0.95142-0.95131 - 1.25995-1.25983 - 1.06841-1.06810 - 1720.09-1719.89 937. 2020.06.16 16:42:03 - 1592325723.125 - 17:41:58 - 1592329318.0 - 1.12455-1.12450 - 107.421-107.412 - 0.95140-0.95130 - 1.25999-1.25983 - 1.06842-1.06816 - 1720.09-1719.89 938. 2020.06.16 16:42:03 - 1592325723.219 - 17:41:58 - 1592329318.94 - 1.12456-1.12450 - 107.421-107.412 - 0.95141-0.95130 - 1.25999-1.25983 - 1.06842-1.06818 - 1720.09-1719.89 939. 2020.06.16 16:42:03 - 1592325723.641 - 17:41:58 - 1592329318.516 - 1.12457-1.12451 - 107.415-107.407 - 0.95130-0.95125 - 1.25989-1.25977 - 1.06844-1.06816 - 1719.89-1719.68 940. 2020.06.16 16:42:03 - 1592325723.735 - 17:41:58 - 1592329318.610 - 1.12457-1.12451 - 107.415-107.407 - 0.95130-0.95125 - 1.25989-1.25977 - 1.06844-1.06816 - 1719.91-1719.72 941. 2020.06.16 16:42:04 - 1592325724.63 - 17:41:58 - 1592329318.938 - 1.12459-1.12453 - 107.412-107.403 - 0.95126-0.95115 - 1.26000-1.25985 - 1.06840-1.06818 - 1719.91-1719.70 942. 2020.06.16 16:42:04 - 1592325724.94 - 17:41:59 - 1592329319.78 - 1.12458-1.12453 - 107.410-107.402 - 0.95127-0.95116 - 1.26000-1.25986 - 1.06842-1.06816 - 1719.86-1719.67 943. 2020.06.16 16:42:04 - 1592325724.219 - 17:41:59 - 1592329319.203 - 1.12461-1.12455 - 107.414-107.408 - 0.95127-0.95116 - 1.26001-1.25986 - 1.06844-1.06817 - 1719.86-1719.65 944. 2020.06.16 16:42:06 - 1592325726.125 - 17:42:00 - 1592329320.734 - 1.12460-1.12454 - 107.414-107.405 - 0.95124-0.95113 - 1.25995-1.25982 - 1.06848-1.06823 - 1719.45-1719.28 945. 2020.06.16 16:42:06 - 1592325726.360 - 17:42:00 - 1592329320.969 - 1.12459-1.12454 - 107.412-107.406 - 0.95124-0.95115 - 1.25995-1.25982 - 1.06849-1.06822 - 1719.44-1719.21 946. 2020.06.16 16:42:06 - 1592325726.516 - 17:42:01 - 1592329321.0 - 1.12458-1.12451 - 107.412-107.404 - 0.95126-0.95118 - 1.25992-1.25980 - 1.06849-1.06823 - 1719.49-1719.27 947. 2020.06.16 16:42:06 - 1592325726.610 - 17:42:01 - 1592329321.94 - 1.12456-1.12448 - 107.412-107.404 - 0.95132-0.95121 - 1.25992-1.25980 - 1.06849-1.06823 - 1719.49-1719.27 948. 2020.06.16 16:42:07 - 1592325727.156 - 17:42:01 - 1592329321.531 - 1.12455-1.12448 - 107.412-107.401 - 0.95131-0.95120 - 1.25995-1.25982 - 1.06848-1.06823 - 1719.45-1719.25 949. 2020.06.16 16:42:07 - 1592325727.406 - 17:42:01 - 1592329321.781 - 1.12455-1.12449 - 107.410-107.402 - 0.95131-0.95120 - 1.25995-1.25981 - 1.06848-1.06822 - 1719.39-1719.17 950. 2020.06.16 16:42:07 - 1592325727.563 - 17:42:01 - 1592329321.938 - 1.12446-1.12440 - 107.411-107.404 - 0.95132-0.95122 - 1.25985-1.25978 - 1.06848-1.06818 - 1719.39-1719.18 951. 2020.06.16 16:42:07 - 1592325727.828 - 17:42:02 - 1592329322.140 - 1.12442-1.12439 - 107.411-107.402 - 0.95132-0.95121 - 1.25985-1.25973 - 1.06840-1.06811 - 1719.42-1719.20 952. 2020.06.16 16:42:08 - 1592325728.94 - 17:42:02 - 1592329322.406 - 1.12437-1.12433 - 107.414-107.405 - 0.95135-0.95124 - 1.25981-1.25970 - 1.06839-1.06809 - 1719.42-1719.20 953. 2020.06.16 16:42:08 - 1592325728.266 - 17:42:02 - 1592329322.578 - 1.12434-1.12428 - 107.414-107.407 - 0.95135-0.95127 - 1.25973-1.25962 - 1.06838-1.06813 - 1719.41-1719.21 954. 2020.06.16 16:42:08 - 1592325728.531 - 17:42:02 - 1592329322.843 - 1.12437-1.12428 - 107.414-107.406 - 0.95139-0.95128 - 1.25973-1.25960 - 1.06844-1.06819 - 1719.37-1719.16 955. 2020.06.16 16:42:08 - 1592325728.641 - 17:42:02 - 1592329322.953 - 1.12436-1.12430 - 107.415-107.406 - 0.95139-0.95128 - 1.25973-1.25960 - 1.06854-1.06822 - 1719.29-1719.07 956. 2020.06.16 16:42:08 - 1592325728.750 - 17:42:02 - 1592329322.62 - 1.12439-1.12432 - 107.415-107.406 - 0.95139-0.95128 - 1.25973-1.25960 - 1.06851-1.06827 - 1719.23-1719.05 957. 2020.06.16 16:42:09 - 1592325729.0 - 17:42:03 - 1592329323.31 - 1.12441-1.12435 - 107.414-107.406 - 0.95134-0.95126 - 1.25975-1.25962 - 1.06850-1.06827 - 1719.36-1719.20 958. 2020.06.16 16:42:09 - 1592325729.172 - 17:42:03 - 1592329323.359 - 1.12441-1.12437 - 107.415-107.406 - 0.95132-0.95122 - 1.25975-1.25964 - 1.06854-1.06830 - 1719.35-1719.16 959. 2020.06.16 16:42:09 - 1592325729.375 - 17:42:03 - 1592329323.562 - 1.12436-1.12431 - 107.415-107.406 - 0.95132-0.95122 - 1.25974-1.25961 - 1.06855-1.06827 - 1719.32-1719.11 960. 2020.06.16 16:42:09 - 1592325729.547 - 17:42:03 - 1592329323.734 - 1.12438-1.12431 - 107.415-107.406 - 0.95134-0.95125 - 1.25975-1.25962 - 1.06856-1.06829 - 1719.32-1719.11 961. 2020.06.16 16:42:09 - 1592325729.703 - 17:42:03 - 1592329323.890 - 1.12438-1.12432 - 107.415-107.406 - 0.95134-0.95123 - 1.25976-1.25963 - 1.06857-1.06832 - 1719.31-1719.09 962. 2020.06.16 16:42:10 - 1592325730.47 - 17:42:03 - 1592329323.94 - 1.12437-1.12430 - 107.415-107.406 - 0.95133-0.95123 - 1.25984-1.25972 - 1.06859-1.06835 - 1719.31-1719.09 963. 2020.06.16 16:42:10 - 1592325730.234 - 17:42:04 - 1592329324.47 - 1.12435-1.12428 - 107.415-107.406 - 0.95133-0.95123 - 1.25982-1.25969 - 1.06856-1.06830 - 1719.31-1719.09 964. 2020.06.16 16:42:10 - 1592325730.422 - 17:42:04 - 1592329324.235 - 1.12434-1.12428 - 107.415-107.406 - 0.95135-0.95123 - 1.25981-1.25967 - 1.06859-1.06835 - 1719.31-1719.09 965. 2020.06.16 16:42:10 - 1592325730.781 - 17:42:04 - 1592329324.594 - 1.12435-1.12428 - 107.413-107.406 - 0.95139-0.95129 - 1.25979-1.25967 - 1.06856-1.06826 - 1719.27-1719.05 966. 2020.06.16 16:42:10 - 1592325730.937 - 17:42:04 - 1592329324.750 - 1.12435-1.12430 - 107.407-107.399 - 0.95139-0.95128 - 1.25978-1.25966 - 1.06854-1.06826 - 1719.27-1719.05 967. 2020.06.16 16:42:11 - 1592325731.141 - 17:42:04 - 1592329324.16 - 1.12434-1.12427 - 107.406-107.398 - 0.95143-0.95132 - 1.25980-1.25968 - 1.06855-1.06826 - 1719.22-1719.01 968. 2020.06.16 16:42:11 - 1592325731.281 - 17:42:05 - 1592329325.0 - 1.12432-1.12426 - 107.403-107.395 - 0.95143-0.95132 - 1.25980-1.25968 - 1.06854-1.06825 - 1719.28-1719.06 969. 2020.06.16 16:42:11 - 1592325731.485 - 17:42:05 - 1592329325.204 - 1.12432-1.12425 - 107.404-107.395 - 0.95144-0.95134 - 1.25981-1.25968 - 1.06856-1.06823 - 1719.25-1719.03 970. 2020.06.16 16:42:11 - 1592325731.672 - 17:42:05 - 1592329325.391 - 1.12433-1.12426 - 107.404-107.395 - 0.95143-0.95132 - 1.25981-1.25968 - 1.06855-1.06823 - 1719.25-1719.03 971. 2020.06.16 16:42:11 - 1592325731.828 - 17:42:05 - 1592329325.547 - 1.12435-1.12428 - 107.404-107.395 - 0.95144-0.95133 - 1.25980-1.25968 - 1.06855-1.06830 - 1719.21-1718.99 972. 2020.06.16 16:42:12 - 1592325732.47 - 17:42:05 - 1592329325.766 - 1.12437-1.12430 - 107.403-107.394 - 0.95144-0.95133 - 1.25992-1.25980 - 1.06858-1.06830 - 1719.20-1718.98 973. 2020.06.16 16:42:12 - 1592325732.422 - 17:42:06 - 1592329326.219 - 1.12436-1.12430 - 107.402-107.394 - 0.95144-0.95133 - 1.25991-1.25979 - 1.06859-1.06835 - 1719.20-1718.98 974. 2020.06.16 16:42:12 - 1592325732.860 - 17:42:06 - 1592329326.657 - 1.12437-1.12430 - 107.398-107.390 - 0.95144-0.95133 - 1.25992-1.25979 - 1.06859-1.06833 - 1719.21-1718.99 975. 2020.06.16 16:42:13 - 1592325733.47 - 17:42:07 - 1592329327.47 - 1.12437-1.12431 - 107.400-107.392 - 0.95143-0.95133 - 1.25992-1.25979 - 1.06859-1.06832 - 1719.21-1718.99 976. 2020.06.16 16:42:13 - 1592325733.156 - 17:42:07 - 1592329327.156 - 1.12436-1.12430 - 107.401-107.393 - 0.95144-0.95133 - 1.25993-1.25979 - 1.06861-1.06833 - 1719.21-1718.99 977. 2020.06.16 16:42:13 - 1592325733.390 - 17:42:07 - 1592329327.390 - 1.12437-1.12430 - 107.402-107.394 - 0.95142-0.95132 - 1.25992-1.25979 - 1.06861-1.06832 - 1719.21-1718.99 978. 2020.06.16 16:42:13 - 1592325733.484 - 17:42:07 - 1592329327.484 - 1.12437-1.12431 - 107.401-107.393 - 0.95142-0.95132 - 1.25992-1.25979 - 1.06860-1.06830 - 1719.19-1718.97 979. 2020.06.16 16:42:14 - 1592325734.31 - 17:42:08 - 1592329328.31 - 1.12436-1.12430 - 107.402-107.395 - 0.95142-0.95132 - 1.25991-1.25978 - 1.06860-1.06832 - 1719.19-1718.96 980. 2020.06.16 16:42:14 - 1592325734.78 - 17:42:08 - 1592329328.78 - 1.12435-1.12428 - 107.402-107.395 - 0.95142-0.95132 - 1.25988-1.25976 - 1.06861-1.06834 - 1719.19-1718.97 981. 2020.06.16 16:42:14 - 1592325734.297 - 17:42:08 - 1592329328.297 - 1.12433-1.12429 - 107.402-107.395 - 0.95142-0.95132 - 1.25988-1.25976 - 1.06852-1.06827 - 1719.20-1718.97 982. 2020.06.16 16:42:14 - 1592325734.438 - 17:42:08 - 1592329328.438 - 1.12435-1.12430 - 107.402-107.395 - 0.95142-0.95132 - 1.25988-1.25976 - 1.06852-1.06827 - 1719.17-1718.95 983. 2020.06.16 16:42:14 - 1592325734.547 - 17:42:08 - 1592329328.547 - 1.12437-1.12431 - 107.402-107.395 - 0.95142-0.95131 - 1.25988-1.25976 - 1.06851-1.06824 - 1719.25-1719.02 984. 2020.06.16 16:42:14 - 1592325734.672 - 17:42:08 - 1592329328.672 - 1.12436-1.12430 - 107.402-107.395 - 0.95141-0.95131 - 1.25988-1.25976 - 1.06850-1.06819 - 1719.27-1719.05 985. 2020.06.16 16:42:15 - 1592325735.828 - 17:42:08 - 1592329328.828 - 1.12443-1.12437 - 107.399-107.391 - 0.95140-0.95131 - 1.25989-1.25976 - 1.06850-1.06819 - 1719.26-1719.04 986. 2020.06.16 16:42:15 - 1592325735.156 - 17:42:09 - 1592329329.125 - 1.12442-1.12437 - 107.399-107.392 - 0.95139-0.95128 - 1.25997-1.25985 - 1.06851-1.06829 - 1719.26-1719.04 987. 2020.06.16 16:42:15 - 1592325735.297 - 17:42:09 - 1592329329.266 - 1.12442-1.12436 - 107.399-107.392 - 0.95139-0.95128 - 1.25996-1.25982 - 1.06849-1.06824 - 1719.34-1719.09 988. 2020.06.16 16:42:15 - 1592325735.469 - 17:42:09 - 1592329329.438 - 1.12441-1.12434 - 107.399-107.392 - 0.95141-0.95130 - 1.25996-1.25982 - 1.06852-1.06823 - 1719.32-1719.10 989. 2020.06.16 16:42:15 - 1592325735.594 - 17:42:09 - 1592329329.563 - 1.12441-1.12435 - 107.399-107.392 - 0.95141-0.95130 - 1.25998-1.25982 - 1.06851-1.06823 - 1719.28-1719.06 990. 2020.06.16 16:42:16 - 1592325736.0 - 17:42:10 - 1592329330.0 - 1.12442-1.12436 - 107.398-107.391 - 0.95141-0.95131 - 1.25998-1.25982 - 1.06852-1.06824 - 1719.17-1718.95 991. 2020.06.16 16:42:16 - 1592325736.156 - 17:42:10 - 1592329330.156 - 1.12442-1.12436 - 107.398-107.391 - 0.95141-0.95131 - 1.25998-1.25982 - 1.06852-1.06824 - 1719.19-1718.96 992. 2020.06.16 16:42:16 - 1592325736.281 - 17:42:10 - 1592329330.281 - 1.12442-1.12435 - 107.401-107.393 - 0.95141-0.95130 - 1.25998-1.25982 - 1.06852-1.06824 - 1719.19-1718.96 993. 2020.06.16 16:42:16 - 1592325736.546 - 17:42:10 - 1592329330.546 - 1.12434-1.12428 - 107.401-107.395 - 0.95142-0.95131 - 1.25994-1.25979 - 1.06852-1.06822 - 1719.18-1718.96 994. 2020.06.16 16:42:16 - 1592325736.703 - 17:42:10 - 1592329330.703 - 1.12434-1.12427 - 107.402-107.394 - 0.95144-0.95135 - 1.25994-1.25979 - 1.06850-1.06827 - 1719.18-1718.96 995. 2020.06.16 16:42:17 - 1592325737.921 - 17:42:10 - 1592329330.921 - 1.12433-1.12427 - 107.402-107.394 - 0.95143-0.95133 - 1.25992-1.25979 - 1.06854-1.06826 - 1719.23-1719.00 996. 2020.06.16 16:42:20 - 1592325740.156 - 17:42:14 - 1592329334.156 - 1.12444-1.12438 - 107.400-107.391 - 0.95148-0.95137 - 1.26020-1.26008 - 1.06853-1.06825 - 1719.02-1718.80 997. 2020.06.16 16:42:20 - 1592325740.281 - 17:42:14 - 1592329334.281 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * 998. 2020.06.16 16:42:20 - 1592325740.281 - 17:42:14 - 1592329334.281 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * 999. 2020.06.16 16:42:20 - 1592325740.297 - 17:42:14 - 1592329334.297 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * 1000. 2020.06.16 16:42:20 - 1592325740.297 - 17:42:14 - 1592329334.297 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * -> 2020.06.16 16:42:29 - 1592325749.609 - 17:42:31 - 1592329351.687 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 16:42:09 - 1592325729.172 - 17:42:03 - 1592329323.359 - 1.12441-1.12437 - 107.415-107.406 - 0.95132-0.95122 - 1.25975-1.25964 - 1.06854-1.06830 - 1719.35-1719.16 952. 2020.06.16 16:42:09 - 1592325729.375 - 17:42:03 - 1592329323.562 - 1.12436-1.12431 - 107.415-107.406 - 0.95132-0.95122 - 1.25974-1.25961 - 1.06855-1.06827 - 1719.32-1719.11 953. 2020.06.16 16:42:09 - 1592325729.547 - 17:42:03 - 1592329323.734 - 1.12438-1.12431 - 107.415-107.406 - 0.95134-0.95125 - 1.25975-1.25962 - 1.06856-1.06829 - 1719.32-1719.11 954. 2020.06.16 16:42:09 - 1592325729.703 - 17:42:03 - 1592329323.890 - 1.12438-1.12432 - 107.415-107.406 - 0.95134-0.95123 - 1.25976-1.25963 - 1.06857-1.06832 - 1719.31-1719.09 955. 2020.06.16 16:42:10 - 1592325730.47 - 17:42:03 - 1592329323.94 - 1.12437-1.12430 - 107.415-107.406 - 0.95133-0.95123 - 1.25984-1.25972 - 1.06859-1.06835 - 1719.31-1719.09 956. 2020.06.16 16:42:10 - 1592325730.234 - 17:42:04 - 1592329324.47 - 1.12435-1.12428 - 107.415-107.406 - 0.95133-0.95123 - 1.25982-1.25969 - 1.06856-1.06830 - 1719.31-1719.09 957. 2020.06.16 16:42:10 - 1592325730.422 - 17:42:04 - 1592329324.235 - 1.12434-1.12428 - 107.415-107.406 - 0.95135-0.95123 - 1.25981-1.25967 - 1.06859-1.06835 - 1719.31-1719.09 958. 2020.06.16 16:42:10 - 1592325730.781 - 17:42:04 - 1592329324.594 - 1.12435-1.12428 - 107.413-107.406 - 0.95139-0.95129 - 1.25979-1.25967 - 1.06856-1.06826 - 1719.27-1719.05 959. 2020.06.16 16:42:10 - 1592325730.937 - 17:42:04 - 1592329324.750 - 1.12435-1.12430 - 107.407-107.399 - 0.95139-0.95128 - 1.25978-1.25966 - 1.06854-1.06826 - 1719.27-1719.05 960. 2020.06.16 16:42:11 - 1592325731.141 - 17:42:04 - 1592329324.16 - 1.12434-1.12427 - 107.406-107.398 - 0.95143-0.95132 - 1.25980-1.25968 - 1.06855-1.06826 - 1719.22-1719.01 961. 2020.06.16 16:42:11 - 1592325731.281 - 17:42:05 - 1592329325.0 - 1.12432-1.12426 - 107.403-107.395 - 0.95143-0.95132 - 1.25980-1.25968 - 1.06854-1.06825 - 1719.28-1719.06 962. 2020.06.16 16:42:11 - 1592325731.485 - 17:42:05 - 1592329325.204 - 1.12432-1.12425 - 107.404-107.395 - 0.95144-0.95134 - 1.25981-1.25968 - 1.06856-1.06823 - 1719.25-1719.03 963. 2020.06.16 16:42:11 - 1592325731.672 - 17:42:05 - 1592329325.391 - 1.12433-1.12426 - 107.404-107.395 - 0.95143-0.95132 - 1.25981-1.25968 - 1.06855-1.06823 - 1719.25-1719.03 964. 2020.06.16 16:42:11 - 1592325731.828 - 17:42:05 - 1592329325.547 - 1.12435-1.12428 - 107.404-107.395 - 0.95144-0.95133 - 1.25980-1.25968 - 1.06855-1.06830 - 1719.21-1718.99 965. 2020.06.16 16:42:12 - 1592325732.47 - 17:42:05 - 1592329325.766 - 1.12437-1.12430 - 107.403-107.394 - 0.95144-0.95133 - 1.25992-1.25980 - 1.06858-1.06830 - 1719.20-1718.98 966. 2020.06.16 16:42:12 - 1592325732.422 - 17:42:06 - 1592329326.219 - 1.12436-1.12430 - 107.402-107.394 - 0.95144-0.95133 - 1.25991-1.25979 - 1.06859-1.06835 - 1719.20-1718.98 967. 2020.06.16 16:42:12 - 1592325732.860 - 17:42:06 - 1592329326.657 - 1.12437-1.12430 - 107.398-107.390 - 0.95144-0.95133 - 1.25992-1.25979 - 1.06859-1.06833 - 1719.21-1718.99 968. 2020.06.16 16:42:13 - 1592325733.47 - 17:42:07 - 1592329327.47 - 1.12437-1.12431 - 107.400-107.392 - 0.95143-0.95133 - 1.25992-1.25979 - 1.06859-1.06832 - 1719.21-1718.99 969. 2020.06.16 16:42:13 - 1592325733.156 - 17:42:07 - 1592329327.156 - 1.12436-1.12430 - 107.401-107.393 - 0.95144-0.95133 - 1.25993-1.25979 - 1.06861-1.06833 - 1719.21-1718.99 970. 2020.06.16 16:42:13 - 1592325733.390 - 17:42:07 - 1592329327.390 - 1.12437-1.12430 - 107.402-107.394 - 0.95142-0.95132 - 1.25992-1.25979 - 1.06861-1.06832 - 1719.21-1718.99 971. 2020.06.16 16:42:13 - 1592325733.484 - 17:42:07 - 1592329327.484 - 1.12437-1.12431 - 107.401-107.393 - 0.95142-0.95132 - 1.25992-1.25979 - 1.06860-1.06830 - 1719.19-1718.97 972. 2020.06.16 16:42:14 - 1592325734.31 - 17:42:08 - 1592329328.31 - 1.12436-1.12430 - 107.402-107.395 - 0.95142-0.95132 - 1.25991-1.25978 - 1.06860-1.06832 - 1719.19-1718.96 973. 2020.06.16 16:42:14 - 1592325734.78 - 17:42:08 - 1592329328.78 - 1.12435-1.12428 - 107.402-107.395 - 0.95142-0.95132 - 1.25988-1.25976 - 1.06861-1.06834 - 1719.19-1718.97 974. 2020.06.16 16:42:14 - 1592325734.297 - 17:42:08 - 1592329328.297 - 1.12433-1.12429 - 107.402-107.395 - 0.95142-0.95132 - 1.25988-1.25976 - 1.06852-1.06827 - 1719.20-1718.97 975. 2020.06.16 16:42:14 - 1592325734.438 - 17:42:08 - 1592329328.438 - 1.12435-1.12430 - 107.402-107.395 - 0.95142-0.95132 - 1.25988-1.25976 - 1.06852-1.06827 - 1719.17-1718.95 976. 2020.06.16 16:42:14 - 1592325734.547 - 17:42:08 - 1592329328.547 - 1.12437-1.12431 - 107.402-107.395 - 0.95142-0.95131 - 1.25988-1.25976 - 1.06851-1.06824 - 1719.25-1719.02 977. 2020.06.16 16:42:14 - 1592325734.672 - 17:42:08 - 1592329328.672 - 1.12436-1.12430 - 107.402-107.395 - 0.95141-0.95131 - 1.25988-1.25976 - 1.06850-1.06819 - 1719.27-1719.05 978. 2020.06.16 16:42:15 - 1592325735.828 - 17:42:08 - 1592329328.828 - 1.12443-1.12437 - 107.399-107.391 - 0.95140-0.95131 - 1.25989-1.25976 - 1.06850-1.06819 - 1719.26-1719.04 979. 2020.06.16 16:42:15 - 1592325735.156 - 17:42:09 - 1592329329.125 - 1.12442-1.12437 - 107.399-107.392 - 0.95139-0.95128 - 1.25997-1.25985 - 1.06851-1.06829 - 1719.26-1719.04 980. 2020.06.16 16:42:15 - 1592325735.297 - 17:42:09 - 1592329329.266 - 1.12442-1.12436 - 107.399-107.392 - 0.95139-0.95128 - 1.25996-1.25982 - 1.06849-1.06824 - 1719.34-1719.09 981. 2020.06.16 16:42:15 - 1592325735.469 - 17:42:09 - 1592329329.438 - 1.12441-1.12434 - 107.399-107.392 - 0.95141-0.95130 - 1.25996-1.25982 - 1.06852-1.06823 - 1719.32-1719.10 982. 2020.06.16 16:42:15 - 1592325735.594 - 17:42:09 - 1592329329.563 - 1.12441-1.12435 - 107.399-107.392 - 0.95141-0.95130 - 1.25998-1.25982 - 1.06851-1.06823 - 1719.28-1719.06 983. 2020.06.16 16:42:16 - 1592325736.0 - 17:42:10 - 1592329330.0 - 1.12442-1.12436 - 107.398-107.391 - 0.95141-0.95131 - 1.25998-1.25982 - 1.06852-1.06824 - 1719.17-1718.95 984. 2020.06.16 16:42:16 - 1592325736.156 - 17:42:10 - 1592329330.156 - 1.12442-1.12436 - 107.398-107.391 - 0.95141-0.95131 - 1.25998-1.25982 - 1.06852-1.06824 - 1719.19-1718.96 985. 2020.06.16 16:42:16 - 1592325736.281 - 17:42:10 - 1592329330.281 - 1.12442-1.12435 - 107.401-107.393 - 0.95141-0.95130 - 1.25998-1.25982 - 1.06852-1.06824 - 1719.19-1718.96 986. 2020.06.16 16:42:16 - 1592325736.546 - 17:42:10 - 1592329330.546 - 1.12434-1.12428 - 107.401-107.395 - 0.95142-0.95131 - 1.25994-1.25979 - 1.06852-1.06822 - 1719.18-1718.96 987. 2020.06.16 16:42:16 - 1592325736.703 - 17:42:10 - 1592329330.703 - 1.12434-1.12427 - 107.402-107.394 - 0.95144-0.95135 - 1.25994-1.25979 - 1.06850-1.06827 - 1719.18-1718.96 988. 2020.06.16 16:42:17 - 1592325737.921 - 17:42:10 - 1592329330.921 - 1.12433-1.12427 - 107.402-107.394 - 0.95143-0.95133 - 1.25992-1.25979 - 1.06854-1.06826 - 1719.23-1719.00 989. 2020.06.16 16:42:20 - 1592325740.156 - 17:42:14 - 1592329334.156 - 1.12444-1.12438 - 107.400-107.391 - 0.95148-0.95137 - 1.26020-1.26008 - 1.06853-1.06825 - 1719.02-1718.80 990. 2020.06.16 16:42:20 - 1592325740.281 - 17:42:14 - 1592329334.281 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * 991. 2020.06.16 16:42:20 - 1592325740.281 - 17:42:14 - 1592329334.281 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * 992. 2020.06.16 16:42:20 - 1592325740.297 - 17:42:14 - 1592329334.297 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * 993. 2020.06.16 16:42:20 - 1592325740.297 - 17:42:14 - 1592329334.297 - 1.12444-1.12438 - 107.402-107.394 - 0.95148-0.95137 - 1.26024-1.26010 - 1.06855-1.06831 - 1719.02-1718.80 * 994. 2020.06.16 16:42:28 - 1592325748.78 - 17:42:22 - 1592329342.78 - 1.12444-1.12438 - 107.401-107.393 - 0.95148-0.95138 - 1.26034-1.26022 - 1.06856-1.06833 - 1718.59-1718.36 * 995. 2020.06.16 16:42:28 - 1592325748.453 - 17:42:22 - 1592329342.453 - 1.12444-1.12438 - 107.401-107.392 - 0.95143-0.95135 - 1.26035-1.26023 - 1.06860-1.06832 - 1718.71-1718.46 996. 2020.06.16 16:42:28 - 1592325748.547 - 17:42:22 - 1592329342.547 - 1.12444-1.12438 - 107.401-107.393 - 0.95143-0.95132 - 1.26041-1.26029 - 1.06860-1.06836 - 1718.74-1718.46 * 997. 2020.06.16 16:42:28 - 1592325748.547 - 17:42:22 - 1592329342.547 - 1.12444-1.12438 - 107.401-107.393 - 0.95143-0.95132 - 1.26041-1.26029 - 1.06860-1.06836 - 1718.74-1718.46 * 998. 2020.06.16 16:42:28 - 1592325748.547 - 17:42:22 - 1592329342.547 - 1.12444-1.12438 - 107.401-107.393 - 0.95143-0.95132 - 1.26041-1.26029 - 1.06860-1.06836 - 1718.74-1718.46 * 999. 2020.06.16 16:42:28 - 1592325748.562 - 17:42:22 - 1592329342.562 - 1.12444-1.12438 - 107.401-107.393 - 0.95143-0.95132 - 1.26041-1.26029 - 1.06860-1.06836 - 1718.74-1718.46 * 1000. 2020.06.16 16:42:29 - 1592325749.609 - 17:42:22 - 1592329342.609 - 1.12444-1.12438 - 107.401-107.393 - 0.95143-0.95132 - 1.26041-1.26029 - 1.06868-1.06837 - 1718.74-1718.46 *