-> 2020.06.16 16:15:05 - 1592324105.563 - 17:15:05 - 1592327705.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 16:13:13 - 1592323993.703 - 17:13:09 - 1592327589.703 - 1.12648-1.12643 - 107.469-107.461 - 0.95041-0.95032 - 1.26303-1.26293 - 1.06992-1.06971 - 1721.63-1721.52 702. 2020.06.16 16:13:14 - 1592323994.672 - 17:13:10 - 1592327590.672 - 1.12651-1.12645 - 107.469-107.461 - 0.95039-0.95029 - 1.26305-1.26295 - 1.06992-1.06973 - 1721.63-1721.52 703. 2020.06.16 16:13:15 - 1592323995.110 - 17:13:10 - 1592327590.110 - 1.12647-1.12642 - 107.469-107.461 - 0.95042-0.95032 - 1.26304-1.26295 - 1.06992-1.06974 - 1721.63-1721.52 704. 2020.06.16 16:13:16 - 1592323996.125 - 17:13:11 - 1592327591.125 - 1.12647-1.12641 - 107.469-107.461 - 0.95043-0.95033 - 1.26297-1.26287 - 1.06989-1.06966 - 1721.57-1721.47 705. 2020.06.16 16:13:16 - 1592323996.453 - 17:13:12 - 1592327592.453 - 1.12647-1.12642 - 107.469-107.461 - 0.95043-0.95033 - 1.26298-1.26289 - 1.06991-1.06971 - 1721.58-1721.48 706. 2020.06.16 16:13:17 - 1592323997.828 - 17:13:12 - 1592327592.828 - 1.12650-1.12644 - 107.470-107.464 - 0.95043-0.95032 - 1.26304-1.26294 - 1.06991-1.06971 - 1721.58-1721.48 707. 2020.06.16 16:13:17 - 1592323997.922 - 17:13:12 - 1592327592.922 - 1.12649-1.12644 - 107.470-107.464 - 0.95043-0.95033 - 1.26304-1.26294 - 1.06991-1.06971 - 1721.62-1721.49 708. 2020.06.16 16:13:17 - 1592323997.438 - 17:13:12 - 1592327592.438 - 1.12647-1.12641 - 107.476-107.470 - 0.95044-0.95034 - 1.26302-1.26295 - 1.06991-1.06971 - 1721.59-1721.49 709. 2020.06.16 16:13:18 - 1592323998.438 - 17:13:13 - 1592327593.438 - 1.12641-1.12636 - 107.476-107.469 - 0.95045-0.95035 - 1.26295-1.26285 - 1.06987-1.06965 - 1721.59-1721.49 710. 2020.06.16 16:13:18 - 1592323998.672 - 17:13:13 - 1592327593.672 - 1.12641-1.12635 - 107.476-107.470 - 0.95048-0.95038 - 1.26294-1.26287 - 1.06987-1.06969 - 1721.59-1721.49 711. 2020.06.16 16:13:19 - 1592323999.453 - 17:13:14 - 1592327594.453 - 1.12639-1.12632 - 107.485-107.477 - 0.95049-0.95039 - 1.26295-1.26287 - 1.06990-1.06968 - 1721.41-1721.29 712. 2020.06.16 16:13:19 - 1592323999.625 - 17:13:14 - 1592327594.625 - 1.12639-1.12632 - 107.486-107.478 - 0.95049-0.95041 - 1.26288-1.26281 - 1.06991-1.06971 - 1721.41-1721.29 713. 2020.06.16 16:13:19 - 1592323999.750 - 17:13:14 - 1592327594.750 - 1.12637-1.12632 - 107.485-107.478 - 0.95050-0.95042 - 1.26288-1.26281 - 1.06991-1.06970 - 1721.38-1721.28 714. 2020.06.16 16:13:21 - 1592324001.953 - 17:13:16 - 1592327596.953 - 1.12645-1.12639 - 107.481-107.473 - 0.95049-0.95038 - 1.26295-1.26286 - 1.06985-1.06967 - 1721.36-1721.21 715. 2020.06.16 16:13:22 - 1592324002.0 - 17:13:17 - 1592327597.0 - 1.12644-1.12638 - 107.481-107.473 - 0.95049-0.95038 - 1.26297-1.26287 - 1.06985-1.06966 - 1721.48-1721.22 716. 2020.06.16 16:13:22 - 1592324002.156 - 17:13:17 - 1592327597.156 - 1.12644-1.12638 - 107.481-107.473 - 0.95049-0.95038 - 1.26297-1.26288 - 1.06985-1.06966 - 1721.48-1721.26 717. 2020.06.16 16:13:23 - 1592324003.516 - 17:13:19 - 1592327599.516 - 1.12642-1.12637 - 107.479-107.472 - 0.95049-0.95039 - 1.26296-1.26288 - 1.06987-1.06966 - 1721.31-1721.09 718. 2020.06.16 16:13:23 - 1592324003.688 - 17:13:19 - 1592327599.688 - 1.12642-1.12637 - 107.479-107.472 - 0.95049-0.95039 - 1.26295-1.26285 - 1.06987-1.06967 - 1721.31-1721.09 719. 2020.06.16 16:13:24 - 1592324004.844 - 17:13:19 - 1592327599.844 - 1.12642-1.12637 - 107.479-107.472 - 0.95049-0.95039 - 1.26295-1.26285 - 1.06987-1.06968 - 1721.28-1721.17 720. 2020.06.16 16:13:24 - 1592324004.485 - 17:13:20 - 1592327600.485 - 1.12642-1.12637 - 107.479-107.472 - 0.95049-0.95039 - 1.26295-1.26286 - 1.06989-1.06965 - 1721.60-1721.17 721. 2020.06.16 16:13:24 - 1592324004.688 - 17:13:20 - 1592327600.688 - 1.12642-1.12637 - 107.479-107.472 - 0.95049-0.95039 - 1.26297-1.26288 - 1.06986-1.06967 - 1721.60-1721.17 722. 2020.06.16 16:13:25 - 1592324005.922 - 17:13:20 - 1592327600.922 - 1.12642-1.12637 - 107.479-107.472 - 0.95049-0.95039 - 1.26297-1.26288 - 1.06986-1.06967 - 1721.60-1721.17 723. 2020.06.16 16:13:25 - 1592324005.422 - 17:13:21 - 1592327601.422 - 1.12641-1.12637 - 107.481-107.474 - 0.95048-0.95039 - 1.26297-1.26288 - 1.06982-1.06966 - 1721.60-1721.21 724. 2020.06.16 16:13:25 - 1592324005.672 - 17:13:21 - 1592327601.672 - 1.12641-1.12637 - 107.481-107.473 - 0.95048-0.95039 - 1.26297-1.26288 - 1.06982-1.06965 - 1721.60-1721.21 725. 2020.06.16 16:13:26 - 1592324006.813 - 17:13:21 - 1592327601.813 - 1.12641-1.12637 - 107.481-107.473 - 0.95048-0.95039 - 1.26298-1.26288 - 1.06982-1.06964 - 1721.60-1721.21 726. 2020.06.16 16:13:26 - 1592324006.938 - 17:13:21 - 1592327601.938 - 1.12641-1.12637 - 107.481-107.473 - 0.95048-0.95039 - 1.26298-1.26288 - 1.06982-1.06964 - 1721.60-1721.21 727. 2020.06.16 16:13:26 - 1592324006.219 - 17:13:22 - 1592327602.219 - 1.12641-1.12637 - 107.481-107.473 - 0.95048-0.95039 - 1.26298-1.26288 - 1.06982-1.06963 - 1721.60-1721.21 728. 2020.06.16 16:13:26 - 1592324006.750 - 17:13:22 - 1592327602.750 - 1.12642-1.12637 - 107.481-107.473 - 0.95048-0.95039 - 1.26298-1.26288 - 1.06980-1.06963 - 1721.72-1721.21 729. 2020.06.16 16:13:27 - 1592324007.266 - 17:13:23 - 1592327603.266 - 1.12642-1.12637 - 107.480-107.472 - 0.95048-0.95039 - 1.26298-1.26288 - 1.06980-1.06963 - 1721.72-1721.21 730. 2020.06.16 16:13:27 - 1592324007.703 - 17:13:23 - 1592327603.703 - 1.12645-1.12640 - 107.479-107.473 - 0.95049-0.95039 - 1.26298-1.26289 - 1.06980-1.06963 - 1721.43-1721.19 731. 2020.06.16 16:13:29 - 1592324009.875 - 17:13:24 - 1592327604.875 - 1.12648-1.12644 - 107.480-107.472 - 0.95052-0.95043 - 1.26299-1.26292 - 1.06983-1.06962 - 1721.52-1721.31 732. 2020.06.16 16:13:29 - 1592324009.531 - 17:13:25 - 1592327605.531 - 1.12651-1.12645 - 107.479-107.472 - 0.95052-0.95042 - 1.26302-1.26293 - 1.06985-1.06963 - 1721.60-1721.36 733. 2020.06.16 16:13:30 - 1592324010.891 - 17:13:25 - 1592327605.891 - 1.12655-1.12649 - 107.479-107.472 - 0.95049-0.95039 - 1.26307-1.26297 - 1.06986-1.06966 - 1721.61-1721.36 734. 2020.06.16 16:13:30 - 1592324010.47 - 17:13:25 - 1592327605.47 - 1.12656-1.12650 - 107.479-107.472 - 0.95048-0.95039 - 1.26307-1.26297 - 1.06987-1.06965 - 1721.69-1721.43 735. 2020.06.16 16:13:31 - 1592324011.906 - 17:13:26 - 1592327606.906 - 1.12656-1.12650 - 107.479-107.472 - 0.95048-0.95038 - 1.26313-1.26303 - 1.06993-1.06971 - 1721.62-1721.50 736. 2020.06.16 16:13:31 - 1592324011.94 - 17:13:26 - 1592327606.94 - 1.12656-1.12650 - 107.479-107.472 - 0.95048-0.95038 - 1.26313-1.26303 - 1.06993-1.06972 - 1721.62-1721.50 737. 2020.06.16 16:13:31 - 1592324011.563 - 17:13:27 - 1592327607.563 - 1.12653-1.12648 - 107.480-107.472 - 0.95048-0.95039 - 1.26313-1.26303 - 1.06993-1.06971 - 1721.68-1721.49 738. 2020.06.16 16:13:31 - 1592324011.719 - 17:13:27 - 1592327607.719 - 1.12653-1.12648 - 107.480-107.472 - 0.95048-0.95039 - 1.26313-1.26303 - 1.06993-1.06972 - 1721.70-1721.49 739. 2020.06.16 16:13:32 - 1592324012.891 - 17:13:27 - 1592327607.891 - 1.12653-1.12648 - 107.480-107.472 - 0.95048-0.95039 - 1.26313-1.26303 - 1.06993-1.06973 - 1721.68-1721.49 740. 2020.06.16 16:13:32 - 1592324012.531 - 17:13:28 - 1592327608.531 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26313-1.26303 - 1.06999-1.06974 - 1721.68-1721.37 741. 2020.06.16 16:13:33 - 1592324013.0 - 17:13:28 - 1592327608.0 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26318-1.26308 - 1.06999-1.06974 - 1721.70-1721.32 742. 2020.06.16 16:13:33 - 1592324013.485 - 17:13:29 - 1592327609.485 - 1.12654-1.12649 - 107.479-107.471 - 0.95048-0.95039 - 1.26318-1.26308 - 1.06999-1.06974 - 1721.77-1721.49 743. 2020.06.16 16:13:33 - 1592324013.610 - 17:13:29 - 1592327609.610 - 1.12652-1.12647 - 107.478-107.471 - 0.95048-0.95039 - 1.26318-1.26308 - 1.06999-1.06974 - 1721.77-1721.49 744. 2020.06.16 16:13:33 - 1592324013.735 - 17:13:29 - 1592327609.735 - 1.12652-1.12647 - 107.479-107.471 - 0.95048-0.95039 - 1.26318-1.26308 - 1.06999-1.06974 - 1721.77-1721.49 745. 2020.06.16 16:13:34 - 1592324014.922 - 17:13:29 - 1592327609.922 - 1.12653-1.12649 - 107.479-107.471 - 0.95048-0.95039 - 1.26318-1.26308 - 1.06998-1.06974 - 1721.77-1721.49 746. 2020.06.16 16:13:34 - 1592324014.360 - 17:13:30 - 1592327610.360 - 1.12653-1.12649 - 107.479-107.471 - 0.95048-0.95039 - 1.26318-1.26308 - 1.06997-1.06975 - 1721.77-1721.43 747. 2020.06.16 16:13:34 - 1592324014.500 - 17:13:30 - 1592327610.500 - 1.12653-1.12647 - 107.479-107.471 - 0.95048-0.95039 - 1.26318-1.26308 - 1.06997-1.06975 - 1721.66-1721.39 748. 2020.06.16 16:13:35 - 1592324015.500 - 17:13:31 - 1592327611.500 - 1.12653-1.12647 - 107.480-107.471 - 0.95048-0.95039 - 1.26307-1.26297 - 1.06998-1.06978 - 1721.68-1721.58 749. 2020.06.16 16:13:36 - 1592324016.156 - 17:13:31 - 1592327611.156 - 1.12650-1.12645 - 107.480-107.472 - 0.95049-0.95039 - 1.26296-1.26286 - 1.06996-1.06975 - 1721.58-1721.48 750. 2020.06.16 16:13:36 - 1592324016.578 - 17:13:32 - 1592327612.578 - 1.12649-1.12645 - 107.480-107.472 - 0.95049-0.95039 - 1.26292-1.26287 - 1.06996-1.06974 - 1721.61-1721.49 751. 2020.06.16 16:13:36 - 1592324016.781 - 17:13:32 - 1592327612.781 - 1.12649-1.12645 - 107.480-107.472 - 0.95049-0.95039 - 1.26291-1.26287 - 1.06996-1.06973 - 1721.61-1721.49 752. 2020.06.16 16:13:37 - 1592324017.860 - 17:13:32 - 1592327612.860 - 1.12650-1.12645 - 107.480-107.472 - 0.95049-0.95039 - 1.26293-1.26287 - 1.06996-1.06972 - 1721.61-1721.49 753. 2020.06.16 16:13:37 - 1592324017.985 - 17:13:32 - 1592327612.985 - 1.12651-1.12646 - 107.480-107.472 - 0.95049-0.95039 - 1.26296-1.26290 - 1.06996-1.06972 - 1721.61-1721.49 754. 2020.06.16 16:13:37 - 1592324017.235 - 17:13:32 - 1592327612.235 - 1.12651-1.12646 - 107.480-107.472 - 0.95048-0.95039 - 1.26298-1.26291 - 1.06996-1.06974 - 1721.61-1721.49 755. 2020.06.16 16:13:37 - 1592324017.422 - 17:13:33 - 1592327613.422 - 1.12651-1.12646 - 107.480-107.472 - 0.95048-0.95039 - 1.26298-1.26288 - 1.06996-1.06972 - 1721.61-1721.49 756. 2020.06.16 16:13:37 - 1592324017.578 - 17:13:33 - 1592327613.578 - 1.12651-1.12646 - 107.480-107.472 - 0.95048-0.95039 - 1.26298-1.26288 - 1.06996-1.06971 - 1721.61-1721.49 757. 2020.06.16 16:13:38 - 1592324018.281 - 17:13:33 - 1592327613.281 - 1.12653-1.12647 - 107.479-107.471 - 0.95048-0.95039 - 1.26299-1.26292 - 1.07000-1.06979 - 1721.61-1721.49 758. 2020.06.16 16:13:38 - 1592324018.563 - 17:13:34 - 1592327614.563 - 1.12653-1.12648 - 107.479-107.471 - 0.95048-0.95039 - 1.26299-1.26292 - 1.07000-1.06979 - 1721.57-1721.47 759. 2020.06.16 16:13:38 - 1592324018.735 - 17:13:34 - 1592327614.735 - 1.12651-1.12646 - 107.479-107.471 - 0.95048-0.95039 - 1.26299-1.26292 - 1.07000-1.06979 - 1721.64-1721.49 760. 2020.06.16 16:13:39 - 1592324019.563 - 17:13:35 - 1592327615.563 - 1.12650-1.12645 - 107.480-107.471 - 0.95049-0.95039 - 1.26297-1.26287 - 1.06999-1.06976 - 1721.60-1721.49 761. 2020.06.16 16:13:40 - 1592324020.219 - 17:13:35 - 1592327615.219 - 1.12647-1.12641 - 107.479-107.471 - 0.95049-0.95040 - 1.26295-1.26287 - 1.06999-1.06977 - 1721.60-1721.49 762. 2020.06.16 16:13:40 - 1592324020.313 - 17:13:36 - 1592327616.313 - 1.12647-1.12641 - 107.479-107.471 - 0.95049-0.95040 - 1.26295-1.26287 - 1.06999-1.06977 - 1721.60-1721.49 763. 2020.06.16 16:13:40 - 1592324020.688 - 17:13:36 - 1592327616.688 - 1.12647-1.12642 - 107.479-107.471 - 0.95049-0.95039 - 1.26292-1.26286 - 1.06999-1.06977 - 1721.60-1721.49 764. 2020.06.16 16:13:41 - 1592324021.172 - 17:13:37 - 1592327617.172 - 1.12647-1.12642 - 107.479-107.471 - 0.95049-0.95039 - 1.26291-1.26287 - 1.06999-1.06975 - 1721.60-1721.49 765. 2020.06.16 16:13:41 - 1592324021.360 - 17:13:37 - 1592327617.360 - 1.12647-1.12642 - 107.479-107.471 - 0.95049-0.95039 - 1.26291-1.26287 - 1.06999-1.06975 - 1721.60-1721.49 766. 2020.06.16 16:13:41 - 1592324021.531 - 17:13:37 - 1592327617.531 - 1.12647-1.12642 - 107.479-107.471 - 0.95049-0.95039 - 1.26291-1.26287 - 1.06999-1.06975 - 1721.60-1721.49 767. 2020.06.16 16:13:41 - 1592324021.672 - 17:13:37 - 1592327617.672 - 1.12647-1.12642 - 107.481-107.473 - 0.95049-0.95039 - 1.26291-1.26287 - 1.06999-1.06975 - 1721.60-1721.49 768. 2020.06.16 16:13:42 - 1592324022.141 - 17:13:37 - 1592327617.141 - 1.12649-1.12643 - 107.481-107.474 - 0.95049-0.95039 - 1.26294-1.26289 - 1.06999-1.06974 - 1721.60-1721.49 769. 2020.06.16 16:13:42 - 1592324022.547 - 17:13:38 - 1592327618.547 - 1.12649-1.12645 - 107.481-107.473 - 0.95049-0.95039 - 1.26293-1.26288 - 1.06995-1.06977 - 1721.62-1721.49 770. 2020.06.16 16:13:43 - 1592324023.281 - 17:13:38 - 1592327618.281 - 1.12653-1.12649 - 107.479-107.473 - 0.95049-0.95039 - 1.26303-1.26296 - 1.06999-1.06980 - 1721.65-1721.49 771. 2020.06.16 16:13:43 - 1592324023.500 - 17:13:39 - 1592327619.500 - 1.12653-1.12648 - 107.479-107.472 - 0.95049-0.95039 - 1.26300-1.26295 - 1.07001-1.06983 - 1721.65-1721.49 772. 2020.06.16 16:13:44 - 1592324024.31 - 17:13:39 - 1592327619.31 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26294 - 1.07001-1.06982 - 1721.70-1721.57 773. 2020.06.16 16:13:44 - 1592324024.172 - 17:13:39 - 1592327619.172 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26294 - 1.06999-1.06978 - 1721.70-1721.57 774. 2020.06.16 16:13:44 - 1592324024.500 - 17:13:40 - 1592327620.500 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26294 - 1.06999-1.06981 - 1721.71-1721.57 775. 2020.06.16 16:13:45 - 1592324025.922 - 17:13:40 - 1592327620.922 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26294 - 1.06999-1.06983 - 1721.79-1721.57 776. 2020.06.16 16:13:45 - 1592324025.110 - 17:13:40 - 1592327620.110 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26293 - 1.06999-1.06982 - 1721.76-1721.57 777. 2020.06.16 16:13:45 - 1592324025.485 - 17:13:41 - 1592327621.485 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26294 - 1.06999-1.06980 - 1721.72-1721.57 778. 2020.06.16 16:13:46 - 1592324026.235 - 17:13:42 - 1592327622.235 - 1.12654-1.12650 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26294 - 1.07001-1.06980 - 1721.48-1721.29 779. 2020.06.16 16:13:46 - 1592324026.391 - 17:13:42 - 1592327622.391 - 1.12654-1.12650 - 107.479-107.472 - 0.95048-0.95039 - 1.26301-1.26294 - 1.07001-1.06981 - 1721.50-1721.29 780. 2020.06.16 16:13:47 - 1592324027.844 - 17:13:42 - 1592327622.844 - 1.12654-1.12649 - 107.479-107.472 - 0.95048-0.95039 - 1.26305-1.26294 - 1.07001-1.06981 - 1721.46-1721.33 781. 2020.06.16 16:13:47 - 1592324027.360 - 17:13:43 - 1592327623.360 - 1.12654-1.12650 - 107.479-107.472 - 0.95048-0.95039 - 1.26303-1.26298 - 1.07001-1.06985 - 1721.52-1721.37 782. 2020.06.16 16:13:47 - 1592324027.578 - 17:13:43 - 1592327623.578 - 1.12652-1.12648 - 107.480-107.476 - 0.95052-0.95042 - 1.26304-1.26296 - 1.07001-1.06983 - 1721.52-1721.37 783. 2020.06.16 16:13:48 - 1592324028.94 - 17:13:43 - 1592327623.94 - 1.12653-1.12648 - 107.481-107.473 - 0.95053-0.95042 - 1.26304-1.26299 - 1.07001-1.06983 - 1721.52-1721.41 784. 2020.06.16 16:13:48 - 1592324028.766 - 17:13:44 - 1592327624.766 - 1.12652-1.12647 - 107.492-107.485 - 0.95050-0.95040 - 1.26308-1.26299 - 1.07001-1.06978 - 1721.31-1721.19 785. 2020.06.16 16:13:49 - 1592324029.985 - 17:13:44 - 1592327624.985 - 1.12652-1.12646 - 107.492-107.484 - 0.95053-0.95042 - 1.26300-1.26295 - 1.06997-1.06980 - 1721.18-1721.08 786. 2020.06.16 16:13:50 - 1592324030.141 - 17:13:45 - 1592327625.141 - 1.12654-1.12649 - 107.492-107.484 - 0.95049-0.95039 - 1.26303-1.26296 - 1.07000-1.06981 - 1721.21-1721.11 787. 2020.06.16 16:13:50 - 1592324030.719 - 17:13:46 - 1592327626.719 - 1.12655-1.12649 - 107.488-107.480 - 0.95049-0.95039 - 1.26303-1.26296 - 1.07000-1.06983 - 1721.25-1721.15 788. 2020.06.16 16:13:51 - 1592324031.16 - 17:13:46 - 1592327626.16 - 1.12655-1.12649 - 107.488-107.480 - 0.95048-0.95039 - 1.26303-1.26297 - 1.07000-1.06980 - 1721.25-1721.15 789. 2020.06.16 16:13:51 - 1592324031.766 - 17:13:47 - 1592327627.766 - 1.12654-1.12648 - 107.487-107.479 - 0.95048-0.95039 - 1.26305-1.26299 - 1.07000-1.06978 - 1721.25-1720.97 790. 2020.06.16 16:13:53 - 1592324033.938 - 17:13:48 - 1592327628.938 - 1.12656-1.12652 - 107.487-107.478 - 0.95048-0.95038 - 1.26306-1.26295 - 1.06994-1.06974 - 1721.27-1721.00 791. 2020.06.16 16:13:55 - 1592324035.813 - 17:13:50 - 1592327630.813 - 1.12665-1.12660 - 107.481-107.474 - 0.95045-0.95034 - 1.26315-1.26306 - 1.06995-1.06973 - 1721.47-1721.34 792. 2020.06.16 16:13:55 - 1592324035.47 - 17:13:50 - 1592327630.47 - 1.12664-1.12659 - 107.481-107.474 - 0.95045-0.95034 - 1.26316-1.26308 - 1.06995-1.06974 - 1721.60-1721.34 793. 2020.06.16 16:13:56 - 1592324036.781 - 17:13:52 - 1592327632.781 - 1.12665-1.12659 - 107.477-107.471 - 0.95045-0.95034 - 1.26319-1.26309 - 1.06995-1.06974 - 1721.61-1721.33 794. 2020.06.16 16:13:57 - 1592324037.0 - 17:13:52 - 1592327632.0 - 1.12666-1.12661 - 107.476-107.470 - 0.95041-0.95032 - 1.26319-1.26309 - 1.06993-1.06972 - 1721.66-1721.38 795. 2020.06.16 16:13:57 - 1592324037.719 - 17:13:53 - 1592327633.719 - 1.12668-1.12662 - 107.474-107.468 - 0.95041-0.95030 - 1.26318-1.26308 - 1.06993-1.06971 - 1721.76-1721.38 796. 2020.06.16 16:13:58 - 1592324038.125 - 17:13:53 - 1592327633.125 - 1.12667-1.12662 - 107.474-107.467 - 0.95041-0.95031 - 1.26317-1.26307 - 1.06993-1.06973 - 1721.73-1721.36 797. 2020.06.16 16:13:58 - 1592324038.750 - 17:13:54 - 1592327634.750 - 1.12667-1.12661 - 107.474-107.466 - 0.95041-0.95030 - 1.26317-1.26307 - 1.06991-1.06975 - 1721.67-1721.36 798. 2020.06.16 16:13:59 - 1592324039.656 - 17:13:55 - 1592327635.656 - 1.12668-1.12663 - 107.474-107.466 - 0.95041-0.95031 - 1.26317-1.26307 - 1.06991-1.06974 - 1721.71-1721.49 799. 2020.06.16 16:14:00 - 1592324040.860 - 17:13:55 - 1592327635.860 - 1.12667-1.12663 - 107.474-107.466 - 0.95041-0.95031 - 1.26317-1.26307 - 1.06991-1.06974 - 1721.68-1721.49 800. 2020.06.16 16:14:00 - 1592324040.78 - 17:13:55 - 1592327635.78 - 1.12667-1.12662 - 107.474-107.467 - 0.95043-0.95033 - 1.26311-1.26302 - 1.06991-1.06974 - 1721.66-1721.49 801. 2020.06.16 16:14:00 - 1592324040.610 - 17:13:56 - 1592327636.610 - 1.12666-1.12660 - 107.474-107.467 - 0.95043-0.95033 - 1.26308-1.26297 - 1.06991-1.06972 - 1721.60-1721.49 802. 2020.06.16 16:14:01 - 1592324041.860 - 17:13:56 - 1592327636.860 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26308-1.26297 - 1.06991-1.06972 - 1721.60-1721.49 803. 2020.06.16 16:14:01 - 1592324041.985 - 17:13:56 - 1592327636.985 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26308-1.26297 - 1.06991-1.06972 - 1721.60-1721.49 804. 2020.06.16 16:14:01 - 1592324041.438 - 17:13:57 - 1592327637.438 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26307-1.26298 - 1.06991-1.06973 - 1721.58-1721.48 805. 2020.06.16 16:14:01 - 1592324041.625 - 17:13:57 - 1592327637.625 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26309-1.26298 - 1.06991-1.06975 - 1721.58-1721.48 806. 2020.06.16 16:14:01 - 1592324041.766 - 17:13:57 - 1592327637.766 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26309-1.26298 - 1.06991-1.06975 - 1721.58-1721.48 807. 2020.06.16 16:14:02 - 1592324042.953 - 17:13:57 - 1592327637.953 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26309-1.26298 - 1.06991-1.06975 - 1721.58-1721.48 808. 2020.06.16 16:14:02 - 1592324042.78 - 17:13:57 - 1592327637.78 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26309-1.26298 - 1.06991-1.06975 - 1721.58-1721.48 809. 2020.06.16 16:14:02 - 1592324042.391 - 17:13:58 - 1592327638.391 - 1.12666-1.12660 - 107.474-107.467 - 0.95044-0.95033 - 1.26309-1.26298 - 1.06991-1.06974 - 1721.65-1721.49 810. 2020.06.16 16:14:02 - 1592324042.719 - 17:13:58 - 1592327638.719 - 1.12662-1.12657 - 107.474-107.468 - 0.95044-0.95034 - 1.26305-1.26297 - 1.06991-1.06975 - 1721.65-1721.39 811. 2020.06.16 16:14:03 - 1592324043.906 - 17:13:58 - 1592327638.906 - 1.12664-1.12659 - 107.474-107.468 - 0.95045-0.95034 - 1.26305-1.26297 - 1.06991-1.06972 - 1721.61-1721.39 812. 2020.06.16 16:14:03 - 1592324043.344 - 17:13:59 - 1592327639.344 - 1.12664-1.12659 - 107.474-107.467 - 0.95045-0.95034 - 1.26306-1.26297 - 1.06991-1.06973 - 1721.57-1721.39 813. 2020.06.16 16:14:03 - 1592324043.735 - 17:13:59 - 1592327639.735 - 1.12666-1.12660 - 107.477-107.469 - 0.95044-0.95034 - 1.26312-1.26303 - 1.06991-1.06971 - 1721.48-1721.38 814. 2020.06.16 16:14:04 - 1592324044.860 - 17:13:59 - 1592327639.860 - 1.12666-1.12661 - 107.474-107.466 - 0.95044-0.95034 - 1.26312-1.26303 - 1.06991-1.06971 - 1721.52-1721.39 815. 2020.06.16 16:14:04 - 1592324044.969 - 17:13:59 - 1592327639.969 - 1.12666-1.12661 - 107.473-107.466 - 0.95044-0.95034 - 1.26314-1.26304 - 1.06991-1.06975 - 1721.52-1721.39 816. 2020.06.16 16:14:04 - 1592324044.78 - 17:13:59 - 1592327639.78 - 1.12667-1.12661 - 107.473-107.465 - 0.95041-0.95030 - 1.26314-1.26304 - 1.06991-1.06975 - 1721.49-1721.39 817. 2020.06.16 16:14:04 - 1592324044.703 - 17:14:00 - 1592327640.703 - 1.12665-1.12660 - 107.473-107.465 - 0.95041-0.95030 - 1.26313-1.26303 - 1.06991-1.06973 - 1721.48-1721.38 818. 2020.06.16 16:14:05 - 1592324045.328 - 17:14:00 - 1592327640.328 - 1.12668-1.12663 - 107.473-107.465 - 0.95040-0.95029 - 1.26315-1.26305 - 1.06991-1.06973 - 1721.49-1721.39 819. 2020.06.16 16:14:06 - 1592324046.797 - 17:14:01 - 1592327641.797 - 1.12669-1.12665 - 107.473-107.465 - 0.95040-0.95029 - 1.26316-1.26308 - 1.06994-1.06978 - 1721.37-1721.09 820. 2020.06.16 16:14:06 - 1592324046.969 - 17:14:01 - 1592327641.969 - 1.12667-1.12662 - 107.473-107.465 - 0.95040-0.95030 - 1.26313-1.26307 - 1.06996-1.06977 - 1721.20-1721.09 821. 2020.06.16 16:14:06 - 1592324046.313 - 17:14:01 - 1592327641.313 - 1.12665-1.12660 - 107.475-107.468 - 0.95042-0.95031 - 1.26310-1.26303 - 1.06996-1.06974 - 1720.89-1720.79 822. 2020.06.16 16:14:07 - 1592324047.953 - 17:14:02 - 1592327642.953 - 1.12665-1.12660 - 107.475-107.467 - 0.95041-0.95030 - 1.26311-1.26302 - 1.06994-1.06978 - 1720.84-1720.74 823. 2020.06.16 16:14:07 - 1592324047.266 - 17:14:02 - 1592327642.266 - 1.12665-1.12660 - 107.475-107.467 - 0.95041-0.95030 - 1.26312-1.26305 - 1.06994-1.06977 - 1720.86-1720.74 824. 2020.06.16 16:14:08 - 1592324048.969 - 17:14:03 - 1592327643.969 - 1.12662-1.12657 - 107.475-107.467 - 0.95041-0.95030 - 1.26308-1.26302 - 1.06998-1.06981 - 1720.98-1720.79 825. 2020.06.16 16:14:08 - 1592324048.578 - 17:14:04 - 1592327644.578 - 1.12662-1.12657 - 107.475-107.467 - 0.95041-0.95030 - 1.26308-1.26298 - 1.06998-1.06979 - 1720.87-1720.69 826. 2020.06.16 16:14:09 - 1592324049.985 - 17:14:04 - 1592327644.985 - 1.12662-1.12657 - 107.475-107.468 - 0.95040-0.95029 - 1.26307-1.26297 - 1.06998-1.06980 - 1720.75-1720.59 827. 2020.06.16 16:14:09 - 1592324049.141 - 17:14:04 - 1592327644.141 - 1.12662-1.12657 - 107.475-107.467 - 0.95040-0.95029 - 1.26307-1.26297 - 1.07001-1.06986 - 1720.68-1720.58 828. 2020.06.16 16:14:09 - 1592324049.531 - 17:14:05 - 1592327645.531 - 1.12662-1.12657 - 107.476-107.468 - 0.95040-0.95029 - 1.26307-1.26297 - 1.07006-1.06989 - 1720.70-1720.49 829. 2020.06.16 16:14:10 - 1592324050.938 - 17:14:05 - 1592327645.938 - 1.12659-1.12655 - 107.476-107.468 - 0.95044-0.95034 - 1.26306-1.26298 - 1.07006-1.06988 - 1720.81-1720.53 830. 2020.06.16 16:14:10 - 1592324050.688 - 17:14:06 - 1592327646.688 - 1.12660-1.12656 - 107.475-107.467 - 0.95045-0.95034 - 1.26308-1.26297 - 1.07007-1.06990 - 1720.70-1720.59 831. 2020.06.16 16:14:11 - 1592324051.110 - 17:14:06 - 1592327646.110 - 1.12661-1.12656 - 107.475-107.467 - 0.95045-0.95035 - 1.26307-1.26297 - 1.07007-1.06988 - 1720.73-1720.59 832. 2020.06.16 16:14:11 - 1592324051.688 - 17:14:07 - 1592327647.688 - 1.12662-1.12657 - 107.475-107.467 - 0.95044-0.95033 - 1.26314-1.26303 - 1.07007-1.06990 - 1720.70-1720.59 833. 2020.06.16 16:14:12 - 1592324052.860 - 17:14:07 - 1592327647.860 - 1.12662-1.12657 - 107.475-107.467 - 0.95044-0.95033 - 1.26314-1.26303 - 1.07007-1.06990 - 1720.70-1720.60 834. 2020.06.16 16:14:12 - 1592324052.16 - 17:14:07 - 1592327647.16 - 1.12662-1.12657 - 107.475-107.467 - 0.95044-0.95033 - 1.26313-1.26303 - 1.07007-1.06990 - 1720.93-1720.64 835. 2020.06.16 16:14:12 - 1592324052.141 - 17:14:07 - 1592327647.141 - 1.12662-1.12657 - 107.475-107.467 - 0.95044-0.95033 - 1.26313-1.26302 - 1.07007-1.06990 - 1720.97-1720.67 836. 2020.06.16 16:14:12 - 1592324052.438 - 17:14:07 - 1592327647.438 - 1.12662-1.12657 - 107.475-107.467 - 0.95044-0.95033 - 1.26313-1.26302 - 1.07007-1.06990 - 1720.97-1720.67 837. 2020.06.16 16:14:13 - 1592324053.860 - 17:14:08 - 1592327648.860 - 1.12660-1.12657 - 107.476-107.468 - 0.95044-0.95034 - 1.26308-1.26303 - 1.07006-1.06988 - 1720.81-1720.49 838. 2020.06.16 16:14:13 - 1592324053.406 - 17:14:09 - 1592327649.406 - 1.12662-1.12657 - 107.479-107.471 - 0.95046-0.95035 - 1.26314-1.26304 - 1.07006-1.06988 - 1720.74-1720.49 839. 2020.06.16 16:14:14 - 1592324054.31 - 17:14:09 - 1592327649.31 - 1.12663-1.12659 - 107.479-107.472 - 0.95045-0.95034 - 1.26314-1.26304 - 1.07008-1.06989 - 1720.78-1720.53 840. 2020.06.16 16:14:14 - 1592324054.735 - 17:14:10 - 1592327650.735 - 1.12662-1.12657 - 107.479-107.472 - 0.95045-0.95035 - 1.26314-1.26304 - 1.07006-1.06988 - 1720.74-1720.49 841. 2020.06.16 16:14:15 - 1592324055.844 - 17:14:10 - 1592327650.844 - 1.12662-1.12656 - 107.479-107.472 - 0.95046-0.95035 - 1.26314-1.26304 - 1.07006-1.06988 - 1720.73-1720.48 842. 2020.06.16 16:14:15 - 1592324055.969 - 17:14:10 - 1592327650.969 - 1.12662-1.12656 - 107.480-107.473 - 0.95046-0.95035 - 1.26314-1.26304 - 1.07006-1.06988 - 1720.69-1720.45 843. 2020.06.16 16:14:15 - 1592324055.125 - 17:14:10 - 1592327650.125 - 1.12662-1.12656 - 107.480-107.472 - 0.95046-0.95035 - 1.26314-1.26304 - 1.07006-1.06987 - 1720.66-1720.41 844. 2020.06.16 16:14:15 - 1592324055.688 - 17:14:11 - 1592327651.688 - 1.12662-1.12656 - 107.479-107.471 - 0.95046-0.95035 - 1.26313-1.26304 - 1.07006-1.06991 - 1720.69-1720.44 845. 2020.06.16 16:14:16 - 1592324056.844 - 17:14:11 - 1592327651.844 - 1.12662-1.12656 - 107.479-107.471 - 0.95046-0.95035 - 1.26313-1.26305 - 1.07006-1.06990 - 1720.73-1720.48 846. 2020.06.16 16:14:16 - 1592324056.953 - 17:14:11 - 1592327651.953 - 1.12662-1.12656 - 107.479-107.471 - 0.95046-0.95035 - 1.26313-1.26305 - 1.07006-1.06990 - 1720.73-1720.48 847. 2020.06.16 16:14:16 - 1592324056.125 - 17:14:11 - 1592327651.125 - 1.12666-1.12660 - 107.478-107.470 - 0.95046-0.95035 - 1.26315-1.26304 - 1.07006-1.06989 - 1720.78-1720.53 848. 2020.06.16 16:14:16 - 1592324056.516 - 17:14:12 - 1592327652.516 - 1.12667-1.12662 - 107.478-107.470 - 0.95045-0.95035 - 1.26316-1.26306 - 1.07006-1.06990 - 1720.74-1720.50 849. 2020.06.16 16:14:17 - 1592324057.985 - 17:14:12 - 1592327652.985 - 1.12667-1.12664 - 107.477-107.470 - 0.95045-0.95034 - 1.26316-1.26306 - 1.07006-1.06991 - 1720.77-1720.52 850. 2020.06.16 16:14:17 - 1592324057.453 - 17:14:13 - 1592327653.453 - 1.12667-1.12664 - 107.478-107.470 - 0.95045-0.95034 - 1.26316-1.26306 - 1.07006-1.06990 - 1720.58-1720.34 851. 2020.06.16 16:14:18 - 1592324058.78 - 17:14:13 - 1592327653.78 - 1.12667-1.12664 - 107.478-107.470 - 0.95045-0.95035 - 1.26315-1.26306 - 1.07006-1.06990 - 1720.61-1720.36 852. 2020.06.16 16:14:18 - 1592324058.594 - 17:14:14 - 1592327654.594 - 1.12667-1.12664 - 107.478-107.471 - 0.95044-0.95034 - 1.26315-1.26304 - 1.07013-1.06993 - 1720.60-1720.34 853. 2020.06.16 16:14:18 - 1592324058.735 - 17:14:14 - 1592327654.735 - 1.12667-1.12664 - 107.478-107.471 - 0.95043-0.95034 - 1.26315-1.26306 - 1.07013-1.06993 - 1720.54-1720.29 854. 2020.06.16 16:14:19 - 1592324059.891 - 17:14:14 - 1592327654.891 - 1.12667-1.12664 - 107.478-107.471 - 0.95043-0.95034 - 1.26315-1.26306 - 1.07013-1.06994 - 1720.54-1720.29 855. 2020.06.16 16:14:19 - 1592324059.438 - 17:14:15 - 1592327655.438 - 1.12669-1.12666 - 107.478-107.471 - 0.95046-0.95035 - 1.26316-1.26305 - 1.07011-1.06992 - 1720.33-1720.19 856. 2020.06.16 16:14:20 - 1592324060.938 - 17:14:15 - 1592327655.938 - 1.12669-1.12666 - 107.474-107.467 - 0.95044-0.95033 - 1.26319-1.26308 - 1.07012-1.06990 - 1720.38-1720.19 857. 2020.06.16 16:14:20 - 1592324060.47 - 17:14:15 - 1592327655.47 - 1.12669-1.12666 - 107.475-107.467 - 0.95044-0.95033 - 1.26319-1.26308 - 1.07012-1.06990 - 1720.38-1720.19 858. 2020.06.16 16:14:20 - 1592324060.719 - 17:14:16 - 1592327656.719 - 1.12671-1.12668 - 107.473-107.465 - 0.95043-0.95033 - 1.26321-1.26311 - 1.07012-1.06990 - 1720.36-1720.10 859. 2020.06.16 16:14:21 - 1592324061.938 - 17:14:16 - 1592327656.938 - 1.12671-1.12668 - 107.473-107.465 - 0.95043-0.95033 - 1.26323-1.26313 - 1.07011-1.06994 - 1720.26-1720.09 860. 2020.06.16 16:14:21 - 1592324061.63 - 17:14:16 - 1592327656.63 - 1.12672-1.12668 - 107.473-107.465 - 0.95043-0.95032 - 1.26323-1.26313 - 1.07011-1.06994 - 1720.24-1720.09 861. 2020.06.16 16:14:21 - 1592324061.453 - 17:14:17 - 1592327657.453 - 1.12672-1.12668 - 107.472-107.465 - 0.95043-0.95032 - 1.26323-1.26313 - 1.07012-1.06995 - 1720.08-1719.81 862. 2020.06.16 16:14:22 - 1592324062.63 - 17:14:17 - 1592327657.63 - 1.12672-1.12668 - 107.472-107.465 - 0.95040-0.95030 - 1.26321-1.26310 - 1.07012-1.06995 - 1720.35-1720.10 863. 2020.06.16 16:14:22 - 1592324062.360 - 17:14:18 - 1592327658.360 - 1.12673-1.12668 - 107.472-107.465 - 0.95039-0.95030 - 1.26321-1.26310 - 1.07012-1.06990 - 1720.35-1720.10 864. 2020.06.16 16:14:22 - 1592324062.578 - 17:14:18 - 1592327658.578 - 1.12672-1.12667 - 107.473-107.465 - 0.95039-0.95030 - 1.26319-1.26308 - 1.07008-1.06992 - 1720.31-1720.06 865. 2020.06.16 16:14:23 - 1592324063.922 - 17:14:18 - 1592327658.922 - 1.12672-1.12668 - 107.473-107.465 - 0.95039-0.95030 - 1.26319-1.26308 - 1.07008-1.06991 - 1720.29-1720.04 866. 2020.06.16 16:14:23 - 1592324063.672 - 17:14:19 - 1592327659.672 - 1.12673-1.12668 - 107.473-107.465 - 0.95039-0.95030 - 1.26319-1.26309 - 1.07010-1.06991 - 1720.30-1720.05 867. 2020.06.16 16:14:24 - 1592324064.813 - 17:14:19 - 1592327659.813 - 1.12673-1.12668 - 107.473-107.465 - 0.95039-0.95030 - 1.26319-1.26309 - 1.07010-1.06994 - 1720.30-1720.05 868. 2020.06.16 16:14:24 - 1592324064.953 - 17:14:19 - 1592327659.953 - 1.12675-1.12671 - 107.473-107.465 - 0.95039-0.95028 - 1.26319-1.26309 - 1.07010-1.06994 - 1720.31-1720.05 869. 2020.06.16 16:14:24 - 1592324064.250 - 17:14:20 - 1592327660.250 - 1.12677-1.12673 - 107.473-107.465 - 0.95038-0.95028 - 1.26323-1.26312 - 1.07014-1.06996 - 1720.47-1720.22 870. 2020.06.16 16:14:24 - 1592324064.485 - 17:14:20 - 1592327660.485 - 1.12676-1.12673 - 107.473-107.465 - 0.95038-0.95028 - 1.26323-1.26316 - 1.07014-1.06997 - 1720.45-1720.20 871. 2020.06.16 16:14:24 - 1592324064.703 - 17:14:20 - 1592327660.703 - 1.12674-1.12671 - 107.473-107.465 - 0.95038-0.95028 - 1.26328-1.26318 - 1.07014-1.06997 - 1720.47-1720.22 872. 2020.06.16 16:14:25 - 1592324065.938 - 17:14:20 - 1592327660.938 - 1.12673-1.12670 - 107.473-107.465 - 0.95039-0.95028 - 1.26325-1.26318 - 1.07014-1.06995 - 1720.38-1720.01 873. 2020.06.16 16:14:25 - 1592324065.31 - 17:14:20 - 1592327660.31 - 1.12673-1.12670 - 107.473-107.465 - 0.95039-0.95028 - 1.26326-1.26318 - 1.07014-1.06995 - 1720.32-1720.07 874. 2020.06.16 16:14:25 - 1592324065.563 - 17:14:21 - 1592327661.563 - 1.12673-1.12670 - 107.475-107.467 - 0.95039-0.95029 - 1.26323-1.26317 - 1.07014-1.06994 - 1720.12-1719.89 875. 2020.06.16 16:14:25 - 1592324065.672 - 17:14:21 - 1592327661.672 - 1.12671-1.12668 - 107.477-107.469 - 0.95040-0.95029 - 1.26324-1.26317 - 1.07014-1.06994 - 1720.12-1719.89 876. 2020.06.16 16:14:26 - 1592324066.281 - 17:14:21 - 1592327661.281 - 1.12671-1.12668 - 107.477-107.470 - 0.95045-0.95036 - 1.26322-1.26316 - 1.07014-1.06995 - 1720.20-1719.94 877. 2020.06.16 16:14:26 - 1592324066.656 - 17:14:22 - 1592327662.656 - 1.12666-1.12663 - 107.478-107.470 - 0.95046-0.95036 - 1.26321-1.26314 - 1.07014-1.06995 - 1720.11-1719.89 878. 2020.06.16 16:14:27 - 1592324067.16 - 17:14:22 - 1592327662.16 - 1.12666-1.12660 - 107.483-107.477 - 0.95060-0.95051 - 1.26313-1.26305 - 1.07012-1.06992 - 1720.11-1719.89 879. 2020.06.16 16:14:27 - 1592324067.188 - 17:14:22 - 1592327662.188 - 1.12666-1.12660 - 107.484-107.477 - 0.95066-0.95057 - 1.26312-1.26305 - 1.07012-1.06992 - 1720.10-1719.89 880. 2020.06.16 16:14:27 - 1592324067.750 - 17:14:22 - 1592327662.750 - 1.12661-1.12655 - 107.485-107.478 - 0.95069-0.95062 - 1.26302-1.26295 - 1.07014-1.06992 - 1720.10-1719.89 881. 2020.06.16 16:14:28 - 1592324068.141 - 17:14:23 - 1592327663.141 - 1.12661-1.12656 - 107.485-107.478 - 0.95071-0.95061 - 1.26307-1.26299 - 1.07012-1.06990 - 1720.07-1719.89 882. 2020.06.16 16:14:28 - 1592324068.266 - 17:14:23 - 1592327663.266 - 1.12661-1.12656 - 107.485-107.478 - 0.95071-0.95061 - 1.26307-1.26299 - 1.07012-1.06990 - 1720.07-1719.89 883. 2020.06.16 16:14:28 - 1592324068.375 - 17:14:23 - 1592327663.375 - 1.12661-1.12656 - 107.485-107.478 - 0.95071-0.95061 - 1.26307-1.26299 - 1.07012-1.06990 - 1720.07-1719.89 884. 2020.06.16 16:14:28 - 1592324068.500 - 17:14:23 - 1592327663.500 - 1.12661-1.12656 - 107.485-107.478 - 0.95071-0.95061 - 1.26307-1.26299 - 1.07012-1.06990 - 1720.07-1719.89 885. 2020.06.16 16:14:28 - 1592324068.610 - 17:14:23 - 1592327663.610 - 1.12661-1.12656 - 107.485-107.478 - 0.95071-0.95061 - 1.26307-1.26299 - 1.07012-1.06990 - 1720.07-1719.89 886. 2020.06.16 16:14:28 - 1592324068.735 - 17:14:23 - 1592327663.735 - 1.12661-1.12656 - 107.485-107.478 - 0.95071-0.95061 - 1.26307-1.26299 - 1.07012-1.06990 - 1720.07-1719.89 887. 2020.06.16 16:14:29 - 1592324069.875 - 17:14:24 - 1592327664.875 - 1.12661-1.12656 - 107.485-107.477 - 0.95069-0.95061 - 1.26309-1.26302 - 1.07010-1.06989 - 1720.20-1719.95 888. 2020.06.16 16:14:29 - 1592324069.47 - 17:14:24 - 1592327664.47 - 1.12663-1.12657 - 107.485-107.477 - 0.95069-0.95061 - 1.26309-1.26301 - 1.07010-1.06989 - 1720.20-1719.95 889. 2020.06.16 16:14:29 - 1592324069.172 - 17:14:24 - 1592327664.172 - 1.12663-1.12657 - 107.485-107.477 - 0.95069-0.95061 - 1.26309-1.26301 - 1.07009-1.06989 - 1720.24-1719.99 890. 2020.06.16 16:14:29 - 1592324069.453 - 17:14:25 - 1592327665.453 - 1.12663-1.12657 - 107.485-107.476 - 0.95069-0.95061 - 1.26312-1.26301 - 1.07009-1.06989 - 1720.32-1720.06 891. 2020.06.16 16:14:30 - 1592324070.828 - 17:14:25 - 1592327665.828 - 1.12662-1.12657 - 107.485-107.476 - 0.95069-0.95061 - 1.26310-1.26301 - 1.07009-1.06989 - 1720.42-1720.16 892. 2020.06.16 16:14:30 - 1592324070.610 - 17:14:26 - 1592327666.610 - 1.12661-1.12657 - 107.480-107.472 - 0.95069-0.95061 - 1.26313-1.26302 - 1.07009-1.06989 - 1720.54-1720.29 893. 2020.06.16 16:14:30 - 1592324070.781 - 17:14:26 - 1592327666.781 - 1.12661-1.12656 - 107.480-107.472 - 0.95069-0.95061 - 1.26313-1.26302 - 1.07009-1.06989 - 1720.46-1720.21 894. 2020.06.16 16:14:31 - 1592324071.875 - 17:14:26 - 1592327666.875 - 1.12661-1.12656 - 107.480-107.472 - 0.95069-0.95061 - 1.26313-1.26302 - 1.07009-1.06989 - 1720.46-1720.21 895. 2020.06.16 16:14:31 - 1592324071.969 - 17:14:26 - 1592327666.969 - 1.12661-1.12656 - 107.480-107.472 - 0.95069-0.95061 - 1.26313-1.26302 - 1.07009-1.06989 - 1720.45-1720.20 896. 2020.06.16 16:14:31 - 1592324071.47 - 17:14:26 - 1592327666.47 - 1.12661-1.12656 - 107.480-107.472 - 0.95069-0.95061 - 1.26313-1.26302 - 1.07009-1.06989 - 1720.45-1720.20 897. 2020.06.16 16:14:32 - 1592324072.860 - 17:14:27 - 1592327667.860 - 1.12662-1.12656 - 107.485-107.476 - 0.95077-0.95069 - 1.26312-1.26302 - 1.07009-1.06992 - 1720.41-1720.14 898. 2020.06.16 16:14:32 - 1592324072.110 - 17:14:27 - 1592327667.110 - 1.12661-1.12657 - 107.483-107.476 - 0.95077-0.95069 - 1.26313-1.26302 - 1.07009-1.06990 - 1720.61-1720.36 899. 2020.06.16 16:14:32 - 1592324072.422 - 17:14:28 - 1592327668.422 - 1.12661-1.12657 - 107.484-107.476 - 0.95083-0.95074 - 1.26313-1.26302 - 1.07009-1.06991 - 1720.67-1720.42 900. 2020.06.16 16:14:32 - 1592324072.641 - 17:14:28 - 1592327668.641 - 1.12661-1.12657 - 107.484-107.476 - 0.95086-0.95076 - 1.26313-1.26302 - 1.07009-1.06991 - 1720.71-1720.45 901. 2020.06.16 16:14:32 - 1592324072.766 - 17:14:28 - 1592327668.766 - 1.12659-1.12656 - 107.485-107.477 - 0.95086-0.95076 - 1.26310-1.26300 - 1.07009-1.06993 - 1720.69-1720.44 902. 2020.06.16 16:14:33 - 1592324073.141 - 17:14:28 - 1592327668.141 - 1.12656-1.12652 - 107.485-107.477 - 0.95086-0.95079 - 1.26308-1.26297 - 1.07009-1.06991 - 1720.66-1720.40 903. 2020.06.16 16:14:33 - 1592324073.422 - 17:14:29 - 1592327669.422 - 1.12656-1.12652 - 107.486-107.477 - 0.95086-0.95079 - 1.26308-1.26297 - 1.07009-1.06992 - 1720.70-1720.45 904. 2020.06.16 16:14:33 - 1592324073.594 - 17:14:29 - 1592327669.594 - 1.12656-1.12651 - 107.486-107.477 - 0.95088-0.95079 - 1.26308-1.26297 - 1.07009-1.06990 - 1720.64-1720.39 905. 2020.06.16 16:14:33 - 1592324073.719 - 17:14:29 - 1592327669.719 - 1.12656-1.12650 - 107.486-107.477 - 0.95088-0.95079 - 1.26306-1.26297 - 1.07009-1.06990 - 1720.64-1720.39 906. 2020.06.16 16:14:34 - 1592324074.828 - 17:14:29 - 1592327669.828 - 1.12656-1.12650 - 107.486-107.477 - 0.95088-0.95080 - 1.26306-1.26297 - 1.07009-1.06990 - 1720.64-1720.39 907. 2020.06.16 16:14:34 - 1592324074.94 - 17:14:29 - 1592327669.94 - 1.12656-1.12650 - 107.486-107.477 - 0.95088-0.95080 - 1.26307-1.26297 - 1.07009-1.06989 - 1720.63-1720.38 908. 2020.06.16 16:14:34 - 1592324074.391 - 17:14:29 - 1592327669.391 - 1.12656-1.12651 - 107.487-107.480 - 0.95087-0.95078 - 1.26306-1.26299 - 1.07009-1.06988 - 1720.57-1720.38 909. 2020.06.16 16:14:34 - 1592324074.485 - 17:14:29 - 1592327669.485 - 1.12656-1.12651 - 107.487-107.480 - 0.95089-0.95081 - 1.26306-1.26299 - 1.07009-1.06988 - 1720.57-1720.38 910. 2020.06.16 16:14:35 - 1592324075.860 - 17:14:30 - 1592327670.860 - 1.12656-1.12652 - 107.488-107.480 - 0.95089-0.95080 - 1.26305-1.26297 - 1.07013-1.06991 - 1720.59-1720.39 911. 2020.06.16 16:14:35 - 1592324075.47 - 17:14:30 - 1592327670.47 - 1.12657-1.12652 - 107.488-107.480 - 0.95089-0.95080 - 1.26306-1.26297 - 1.07013-1.06992 - 1720.56-1720.39 912. 2020.06.16 16:14:35 - 1592324075.188 - 17:14:30 - 1592327670.188 - 1.12657-1.12652 - 107.487-107.480 - 0.95089-0.95080 - 1.26306-1.26298 - 1.07013-1.06992 - 1720.56-1720.39 913. 2020.06.16 16:14:35 - 1592324075.422 - 17:14:31 - 1592327671.422 - 1.12657-1.12652 - 107.487-107.480 - 0.95089-0.95080 - 1.26306-1.26298 - 1.07013-1.06992 - 1720.56-1720.39 914. 2020.06.16 16:14:35 - 1592324075.672 - 17:14:31 - 1592327671.672 - 1.12657-1.12652 - 107.487-107.479 - 0.95088-0.95078 - 1.26306-1.26298 - 1.07013-1.06993 - 1720.54-1720.39 915. 2020.06.16 16:14:36 - 1592324076.938 - 17:14:31 - 1592327671.938 - 1.12657-1.12652 - 107.487-107.480 - 0.95088-0.95078 - 1.26306-1.26298 - 1.07013-1.06993 - 1720.98-1720.72 916. 2020.06.16 16:14:36 - 1592324076.110 - 17:14:31 - 1592327671.110 - 1.12657-1.12652 - 107.487-107.480 - 0.95088-0.95078 - 1.26306-1.26298 - 1.07013-1.06993 - 1720.98-1720.72 917. 2020.06.16 16:14:36 - 1592324076.422 - 17:14:32 - 1592327672.422 - 1.12657-1.12652 - 107.487-107.480 - 0.95088-0.95078 - 1.26306-1.26298 - 1.07013-1.06993 - 1720.99-1720.73 918. 2020.06.16 16:14:36 - 1592324076.735 - 17:14:32 - 1592327672.735 - 1.12657-1.12652 - 107.487-107.479 - 0.95088-0.95078 - 1.26306-1.26298 - 1.07013-1.06993 - 1721.01-1720.75 919. 2020.06.16 16:14:37 - 1592324077.94 - 17:14:32 - 1592327672.94 - 1.12663-1.12657 - 107.486-107.478 - 0.95084-0.95076 - 1.26309-1.26298 - 1.07011-1.06991 - 1721.01-1720.75 920. 2020.06.16 16:14:37 - 1592324077.375 - 17:14:33 - 1592327673.375 - 1.12662-1.12657 - 107.485-107.478 - 0.95084-0.95075 - 1.26313-1.26303 - 1.07011-1.06993 - 1721.12-1720.86 921. 2020.06.16 16:14:38 - 1592324078.844 - 17:14:33 - 1592327673.844 - 1.12663-1.12659 - 107.484-107.477 - 0.95083-0.95075 - 1.26314-1.26303 - 1.07011-1.06992 - 1721.16-1720.90 922. 2020.06.16 16:14:38 - 1592324078.188 - 17:14:33 - 1592327673.188 - 1.12666-1.12661 - 107.483-107.476 - 0.95084-0.95075 - 1.26314-1.26303 - 1.07011-1.06992 - 1721.13-1720.88 923. 2020.06.16 16:14:38 - 1592324078.625 - 17:14:34 - 1592327674.625 - 1.12666-1.12661 - 107.483-107.476 - 0.95084-0.95076 - 1.26314-1.26304 - 1.07011-1.06991 - 1721.08-1720.83 924. 2020.06.16 16:14:38 - 1592324078.797 - 17:14:34 - 1592327674.797 - 1.12666-1.12661 - 107.483-107.476 - 0.95084-0.95075 - 1.26314-1.26304 - 1.07011-1.06993 - 1721.08-1720.83 925. 2020.06.16 16:14:39 - 1592324079.922 - 17:14:34 - 1592327674.922 - 1.12666-1.12661 - 107.483-107.476 - 0.95084-0.95075 - 1.26314-1.26303 - 1.07011-1.06993 - 1721.08-1720.83 926. 2020.06.16 16:14:39 - 1592324079.63 - 17:14:34 - 1592327674.63 - 1.12666-1.12661 - 107.483-107.476 - 0.95084-0.95076 - 1.26314-1.26303 - 1.07011-1.06993 - 1721.08-1720.83 927. 2020.06.16 16:14:39 - 1592324079.219 - 17:14:35 - 1592327675.219 - 1.12666-1.12661 - 107.483-107.475 - 0.95084-0.95076 - 1.26314-1.26303 - 1.07011-1.06993 - 1721.08-1720.83 928. 2020.06.16 16:14:39 - 1592324079.485 - 17:14:35 - 1592327675.485 - 1.12667-1.12661 - 107.483-107.475 - 0.95084-0.95075 - 1.26313-1.26302 - 1.07011-1.06993 - 1721.12-1720.86 929. 2020.06.16 16:14:39 - 1592324079.610 - 17:14:35 - 1592327675.610 - 1.12667-1.12662 - 107.483-107.476 - 0.95084-0.95076 - 1.26313-1.26302 - 1.07011-1.06992 - 1721.09-1720.83 930. 2020.06.16 16:14:40 - 1592324080.860 - 17:14:35 - 1592327675.860 - 1.12667-1.12661 - 107.483-107.475 - 0.95084-0.95075 - 1.26314-1.26305 - 1.07011-1.06991 - 1721.10-1720.85 931. 2020.06.16 16:14:40 - 1592324080.203 - 17:14:36 - 1592327676.203 - 1.12667-1.12662 - 107.483-107.475 - 0.95084-0.95075 - 1.26314-1.26305 - 1.07011-1.06990 - 1721.10-1720.85 932. 2020.06.16 16:14:40 - 1592324080.360 - 17:14:36 - 1592327676.360 - 1.12667-1.12662 - 107.483-107.475 - 0.95084-0.95075 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.10-1720.85 933. 2020.06.16 16:14:40 - 1592324080.688 - 17:14:36 - 1592327676.688 - 1.12667-1.12662 - 107.483-107.475 - 0.95084-0.95075 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.12-1720.86 934. 2020.06.16 16:14:41 - 1592324081.844 - 17:14:36 - 1592327676.844 - 1.12667-1.12662 - 107.483-107.476 - 0.95084-0.95075 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.12-1720.86 935. 2020.06.16 16:14:41 - 1592324081.953 - 17:14:36 - 1592327676.953 - 1.12667-1.12662 - 107.484-107.476 - 0.95084-0.95075 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.10-1720.84 936. 2020.06.16 16:14:41 - 1592324081.94 - 17:14:36 - 1592327676.94 - 1.12667-1.12662 - 107.484-107.476 - 0.95084-0.95075 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.16-1720.90 937. 2020.06.16 16:14:41 - 1592324081.453 - 17:14:37 - 1592327677.453 - 1.12667-1.12662 - 107.484-107.479 - 0.95084-0.95075 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.19-1720.94 938. 2020.06.16 16:14:41 - 1592324081.610 - 17:14:37 - 1592327677.610 - 1.12667-1.12662 - 107.484-107.479 - 0.95084-0.95075 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.21-1720.95 939. 2020.06.16 16:14:42 - 1592324082.797 - 17:14:37 - 1592327677.797 - 1.12668-1.12662 - 107.484-107.479 - 0.95084-0.95077 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.22-1720.96 940. 2020.06.16 16:14:42 - 1592324082.985 - 17:14:37 - 1592327677.985 - 1.12668-1.12662 - 107.485-107.479 - 0.95084-0.95077 - 1.26314-1.26306 - 1.07011-1.06990 - 1721.22-1720.96 941. 2020.06.16 16:14:42 - 1592324082.422 - 17:14:38 - 1592327678.422 - 1.12667-1.12661 - 107.485-107.479 - 0.95084-0.95077 - 1.26314-1.26306 - 1.07011-1.06989 - 1721.21-1720.95 942. 2020.06.16 16:14:42 - 1592324082.625 - 17:14:38 - 1592327678.625 - 1.12667-1.12661 - 107.485-107.479 - 0.95084-0.95077 - 1.26314-1.26306 - 1.07011-1.06989 - 1721.21-1720.95 943. 2020.06.16 16:14:43 - 1592324083.922 - 17:14:38 - 1592327678.922 - 1.12666-1.12661 - 107.485-107.479 - 0.95084-0.95077 - 1.26320-1.26310 - 1.07011-1.06990 - 1721.21-1720.95 944. 2020.06.16 16:14:43 - 1592324083.547 - 17:14:39 - 1592327679.547 - 1.12669-1.12662 - 107.486-107.478 - 0.95084-0.95076 - 1.26325-1.26317 - 1.07011-1.06990 - 1721.23-1720.99 945. 2020.06.16 16:14:44 - 1592324084.281 - 17:14:39 - 1592327679.281 - 1.12671-1.12666 - 107.486-107.478 - 0.95080-0.95071 - 1.26326-1.26317 - 1.07011-1.06987 - 1721.21-1720.96 946. 2020.06.16 16:14:44 - 1592324084.531 - 17:14:40 - 1592327680.531 - 1.12671-1.12666 - 107.486-107.478 - 0.95080-0.95072 - 1.26326-1.26317 - 1.07010-1.06988 - 1721.23-1720.98 947. 2020.06.16 16:14:44 - 1592324084.750 - 17:14:40 - 1592327680.750 - 1.12671-1.12666 - 107.485-107.478 - 0.95082-0.95073 - 1.26326-1.26317 - 1.07011-1.06989 - 1721.25-1721.00 948. 2020.06.16 16:14:45 - 1592324085.219 - 17:14:40 - 1592327680.219 - 1.12669-1.12666 - 107.485-107.477 - 0.95082-0.95073 - 1.26331-1.26320 - 1.07011-1.06989 - 1721.24-1720.98 949. 2020.06.16 16:14:46 - 1592324086.63 - 17:14:41 - 1592327681.63 - 1.12669-1.12666 - 107.484-107.477 - 0.95082-0.95073 - 1.26339-1.26328 - 1.07011-1.06990 - 1721.24-1720.99 950. 2020.06.16 16:14:46 - 1592324086.531 - 17:14:42 - 1592327682.531 - 1.12670-1.12667 - 107.485-107.477 - 0.95083-0.95074 - 1.26340-1.26330 - 1.07011-1.06990 - 1721.22-1720.96 951. 2020.06.16 16:14:46 - 1592324086.656 - 17:14:42 - 1592327682.656 - 1.12669-1.12666 - 107.485-107.477 - 0.95085-0.95075 - 1.26341-1.26330 - 1.07011-1.06990 - 1721.22-1720.96 952. 2020.06.16 16:14:47 - 1592324087.828 - 17:14:42 - 1592327682.828 - 1.12669-1.12666 - 107.485-107.478 - 0.95088-0.95078 - 1.26341-1.26330 - 1.07015-1.06990 - 1721.22-1720.96 953. 2020.06.16 16:14:47 - 1592324087.797 - 17:14:43 - 1592327683.797 - 1.12668-1.12665 - 107.490-107.482 - 0.95085-0.95076 - 1.26345-1.26334 - 1.07020-1.06994 - 1721.32-1721.07 954. 2020.06.16 16:14:48 - 1592324088.297 - 17:14:44 - 1592327684.297 - 1.12665-1.12661 - 107.491-107.484 - 0.95087-0.95079 - 1.26341-1.26334 - 1.07019-1.06994 - 1721.30-1721.07 955. 2020.06.16 16:14:49 - 1592324089.578 - 17:14:45 - 1592327685.578 - 1.12666-1.12663 - 107.491-107.483 - 0.95082-0.95075 - 1.26344-1.26336 - 1.07023-1.06997 - 1721.33-1721.11 956. 2020.06.16 16:14:50 - 1592324090.781 - 17:14:45 - 1592327685.781 - 1.12666-1.12661 - 107.491-107.484 - 0.95083-0.95075 - 1.26345-1.26336 - 1.07023-1.06996 - 1721.33-1721.11 957. 2020.06.16 16:14:50 - 1592324090.985 - 17:14:45 - 1592327685.985 - 1.12666-1.12661 - 107.491-107.484 - 0.95083-0.95076 - 1.26346-1.26336 - 1.07022-1.06996 - 1721.33-1721.11 958. 2020.06.16 16:14:50 - 1592324090.172 - 17:14:45 - 1592327685.172 - 1.12666-1.12661 - 107.491-107.483 - 0.95083-0.95077 - 1.26345-1.26336 - 1.07023-1.06996 - 1721.28-1721.11 959. 2020.06.16 16:14:50 - 1592324090.797 - 17:14:46 - 1592327686.797 - 1.12666-1.12660 - 107.491-107.485 - 0.95084-0.95077 - 1.26344-1.26336 - 1.07020-1.06996 - 1721.39-1721.19 960. 2020.06.16 16:14:51 - 1592324091.985 - 17:14:46 - 1592327686.985 - 1.12666-1.12661 - 107.491-107.485 - 0.95084-0.95077 - 1.26344-1.26336 - 1.07020-1.06996 - 1721.36-1721.14 961. 2020.06.16 16:14:51 - 1592324091.172 - 17:14:46 - 1592327686.172 - 1.12666-1.12661 - 107.491-107.484 - 0.95084-0.95077 - 1.26344-1.26336 - 1.07023-1.06997 - 1721.36-1721.14 962. 2020.06.16 16:14:53 - 1592324093.828 - 17:14:48 - 1592327688.828 - 1.12665-1.12660 - 107.496-107.489 - 0.95084-0.95076 - 1.26346-1.26338 - 1.07021-1.06998 - 1721.24-1721.04 963. 2020.06.16 16:14:54 - 1592324094.969 - 17:14:49 - 1592327689.969 - 1.12666-1.12660 - 107.500-107.491 - 0.95084-0.95076 - 1.26349-1.26338 - 1.07021-1.06995 - 1721.22-1720.98 964. 2020.06.16 16:14:54 - 1592324094.297 - 17:14:50 - 1592327690.297 - 1.12666-1.12662 - 107.500-107.492 - 0.95084-0.95076 - 1.26350-1.26338 - 1.07021-1.06998 - 1721.22-1720.98 965. 2020.06.16 16:14:55 - 1592324095.156 - 17:14:50 - 1592327690.156 - 1.12666-1.12660 - 107.499-107.492 - 0.95084-0.95077 - 1.26350-1.26338 - 1.07020-1.06998 - 1721.24-1720.96 966. 2020.06.16 16:14:55 - 1592324095.625 - 17:14:51 - 1592327691.625 - 1.12666-1.12660 - 107.499-107.492 - 0.95084-0.95077 - 1.26350-1.26338 - 1.07020-1.06996 - 1721.23-1720.90 967. 2020.06.16 16:14:56 - 1592324096.860 - 17:14:51 - 1592327691.860 - 1.12666-1.12660 - 107.499-107.492 - 0.95084-0.95077 - 1.26350-1.26338 - 1.07020-1.06996 - 1721.23-1720.90 968. 2020.06.16 16:14:56 - 1592324096.31 - 17:14:51 - 1592327691.31 - 1.12666-1.12660 - 107.501-107.497 - 0.95084-0.95077 - 1.26349-1.26338 - 1.07021-1.06997 - 1721.29-1720.96 969. 2020.06.16 16:14:56 - 1592324096.250 - 17:14:52 - 1592327692.250 - 1.12666-1.12660 - 107.507-107.500 - 0.95084-0.95077 - 1.26349-1.26338 - 1.07022-1.06998 - 1721.25-1720.96 970. 2020.06.16 16:14:56 - 1592324096.453 - 17:14:52 - 1592327692.453 - 1.12666-1.12660 - 107.509-107.501 - 0.95085-0.95077 - 1.26349-1.26338 - 1.07022-1.06999 - 1721.27-1720.96 971. 2020.06.16 16:14:57 - 1592324097.875 - 17:14:52 - 1592327692.875 - 1.12666-1.12661 - 107.509-107.501 - 0.95085-0.95077 - 1.26349-1.26338 - 1.07022-1.06999 - 1721.29-1720.97 972. 2020.06.16 16:14:57 - 1592324097.16 - 17:14:52 - 1592327692.16 - 1.12666-1.12661 - 107.509-107.501 - 0.95085-0.95077 - 1.26349-1.26338 - 1.07022-1.06999 - 1721.29-1720.97 973. 2020.06.16 16:14:57 - 1592324097.125 - 17:14:52 - 1592327692.125 - 1.12666-1.12661 - 107.509-107.501 - 0.95085-0.95077 - 1.26349-1.26338 - 1.07022-1.06999 - 1721.29-1720.97 974. 2020.06.16 16:14:58 - 1592324098.656 - 17:14:54 - 1592327694.656 - 1.12667-1.12663 - 107.507-107.500 - 0.95094-0.95084 - 1.26345-1.26338 - 1.07022-1.06995 - 1721.28-1720.91 975. 2020.06.16 16:14:59 - 1592324099.203 - 17:14:54 - 1592327694.203 - 1.12666-1.12661 - 107.497-107.490 - 0.95094-0.95084 - 1.26344-1.26336 - 1.07017-1.06997 - 1721.27-1720.93 976. 2020.06.16 16:15:00 - 1592324100.860 - 17:14:55 - 1592327695.860 - 1.12666-1.12662 - 107.493-107.486 - 0.95089-0.95079 - 1.26345-1.26335 - 1.07017-1.06996 - 1721.45-1721.11 977. 2020.06.16 16:15:00 - 1592324100.16 - 17:14:55 - 1592327695.16 - 1.12666-1.12662 - 107.493-107.486 - 0.95089-0.95080 - 1.26345-1.26335 - 1.07017-1.06995 - 1721.49-1721.12 978. 2020.06.16 16:15:00 - 1592324100.203 - 17:14:55 - 1592327695.203 - 1.12666-1.12662 - 107.493-107.485 - 0.95089-0.95080 - 1.26345-1.26334 - 1.07017-1.06995 - 1721.49-1721.17 979. 2020.06.16 16:15:01 - 1592324101.844 - 17:14:56 - 1592327696.844 - 1.12663-1.12660 - 107.495-107.488 - 0.95087-0.95077 - 1.26343-1.26334 - 1.07024-1.06998 - 1721.31-1720.95 980. 2020.06.16 16:15:01 - 1592324101.953 - 17:14:56 - 1592327696.953 - 1.12663-1.12660 - 107.495-107.488 - 0.95088-0.95079 - 1.26343-1.26334 - 1.07024-1.06998 - 1721.28-1720.92 981. 2020.06.16 16:15:01 - 1592324101.78 - 17:14:56 - 1592327696.78 - 1.12663-1.12660 - 107.495-107.488 - 0.95088-0.95079 - 1.26342-1.26334 - 1.07024-1.06998 - 1721.28-1720.92 982. 2020.06.16 16:15:01 - 1592324101.203 - 17:14:56 - 1592327696.203 - 1.12663-1.12660 - 107.496-107.488 - 0.95091-0.95080 - 1.26343-1.26333 - 1.07023-1.06998 - 1721.28-1720.92 983. 2020.06.16 16:15:01 - 1592324101.750 - 17:14:57 - 1592327697.750 - 1.12663-1.12660 - 107.494-107.487 - 0.95091-0.95082 - 1.26344-1.26336 - 1.07023-1.06998 - 1721.49-1721.15 984. 2020.06.16 16:15:02 - 1592324102.906 - 17:14:57 - 1592327697.906 - 1.12663-1.12660 - 107.494-107.487 - 0.95089-0.95079 - 1.26344-1.26336 - 1.07023-1.06998 - 1721.49-1721.15 985. 2020.06.16 16:15:02 - 1592324102.110 - 17:14:57 - 1592327697.110 - 1.12663-1.12660 - 107.495-107.487 - 0.95089-0.95079 - 1.26344-1.26336 - 1.07023-1.06998 - 1721.46-1721.10 986. 2020.06.16 16:15:02 - 1592324102.672 - 17:14:58 - 1592327698.672 - 1.12664-1.12661 - 107.495-107.487 - 0.95088-0.95077 - 1.26348-1.26339 - 1.07019-1.06999 - 1721.45-1721.10 987. 2020.06.16 16:15:03 - 1592324103.938 - 17:14:58 - 1592327698.938 - 1.12665-1.12662 - 107.495-107.487 - 0.95087-0.95077 - 1.26348-1.26339 - 1.07021-1.06999 - 1721.45-1721.10 988. 2020.06.16 16:15:03 - 1592324103.156 - 17:14:58 - 1592327698.156 - 1.12667-1.12664 - 107.495-107.487 - 0.95087-0.95076 - 1.26354-1.26343 - 1.07023-1.07001 - 1721.44-1721.08 989. 2020.06.16 16:15:03 - 1592324103.469 - 17:14:58 - 1592327698.469 - 1.12666-1.12663 - 107.494-107.487 - 0.95087-0.95076 - 1.26355-1.26345 - 1.07023-1.07001 - 1721.28-1720.96 990. 2020.06.16 16:15:04 - 1592324104.922 - 17:14:59 - 1592327699.922 - 1.12667-1.12664 - 107.492-107.484 - 0.95087-0.95076 - 1.26355-1.26346 - 1.07021-1.07001 - 1721.27-1721.00 991. 2020.06.16 16:15:04 - 1592324104.110 - 17:14:59 - 1592327699.110 - 1.12667-1.12664 - 107.492-107.484 - 0.95086-0.95076 - 1.26355-1.26346 - 1.07020-1.07000 - 1721.27-1721.00 992. 2020.06.16 16:15:04 - 1592324104.313 - 17:14:59 - 1592327699.313 - 1.12670-1.12666 - 107.492-107.485 - 0.95086-0.95075 - 1.26357-1.26346 - 1.07022-1.06998 - 1721.27-1721.00 993. 2020.06.16 16:15:04 - 1592324104.641 - 17:14:59 - 1592327699.641 - 1.12669-1.12666 - 107.492-107.485 - 0.95086-0.95075 - 1.26358-1.26349 - 1.07021-1.06998 - 1721.27-1721.00 994. 2020.06.16 16:15:05 - 1592324105.969 - 17:15:00 - 1592327700.969 - 1.12669-1.12665 - 107.492-107.485 - 0.95086-0.95076 - 1.26358-1.26350 - 1.07021-1.06999 - 1721.27-1721.00 995. 2020.06.16 16:15:05 - 1592324105.266 - 17:15:00 - 1592327700.266 - 1.12669-1.12666 - 107.492-107.484 - 0.95086-0.95077 - 1.26362-1.26352 - 1.07027-1.07001 - 1721.24-1720.97 996. 2020.06.16 16:15:05 - 1592324105.563 - 17:15:00 - 1592327700.563 - 1.12670-1.12666 - 107.492-107.484 - 0.95085-0.95075 - 1.26364-1.26356 - 1.07027-1.07005 - 1721.24-1720.97 997. 2020.06.16 16:15:05 - 1592324105.563 - 17:15:00 - 1592327700.563 - 1.12670-1.12666 - 107.492-107.484 - 0.95085-0.95075 - 1.26364-1.26356 - 1.07027-1.07005 - 1721.24-1720.97 * 998. 2020.06.16 16:15:05 - 1592324105.563 - 17:15:00 - 1592327700.563 - 1.12670-1.12666 - 107.492-107.484 - 0.95085-0.95075 - 1.26364-1.26356 - 1.07027-1.07005 - 1721.24-1720.97 * 999. 2020.06.16 16:15:05 - 1592324105.563 - 17:15:00 - 1592327700.563 - 1.12670-1.12666 - 107.492-107.484 - 0.95085-0.95075 - 1.26364-1.26356 - 1.07027-1.07005 - 1721.24-1720.97 * 1000. 2020.06.16 16:15:05 - 1592324105.563 - 17:15:00 - 1592327700.563 - 1.12670-1.12666 - 107.492-107.484 - 0.95085-0.95075 - 1.26364-1.26356 - 1.07027-1.07005 - 1721.24-1720.97 *