-> 2020.06.16 16:00:48 - 1592323248.31 - 17:00:45 - 1592326845.187 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:58:34 - 1592323114.938 - 16:58:30 - 1592326710.938 - 1.12685-1.12679 - 107.451-107.443 - 0.94994-0.94985 - 1.26176-1.26164 - 1.06997-1.06979 - 1724.48-1724.24 702. 2020.06.16 15:58:35 - 1592323115.688 - 16:58:31 - 1592326711.688 - 1.12685-1.12679 - 107.451-107.443 - 0.94994-0.94985 - 1.26180-1.26169 - 1.06999-1.06979 - 1724.47-1724.24 703. 2020.06.16 15:58:36 - 1592323116.813 - 16:58:32 - 1592326712.813 - 1.12685-1.12682 - 107.450-107.443 - 0.94992-0.94982 - 1.26185-1.26173 - 1.06991-1.06972 - 1724.58-1724.35 704. 2020.06.16 15:58:37 - 1592323117.672 - 16:58:33 - 1592326713.672 - 1.12689-1.12684 - 107.450-107.443 - 0.94991-0.94982 - 1.26190-1.26181 - 1.06993-1.06977 - 1724.53-1724.30 705. 2020.06.16 15:58:38 - 1592323118.578 - 16:58:34 - 1592326714.578 - 1.12690-1.12683 - 107.450-107.443 - 0.94991-0.94982 - 1.26191-1.26183 - 1.06994-1.06976 - 1724.55-1724.31 706. 2020.06.16 15:58:38 - 1592323118.47 - 16:58:34 - 1592326714.47 - 1.12687-1.12683 - 107.450-107.443 - 0.94991-0.94982 - 1.26191-1.26179 - 1.06994-1.06978 - 1724.58-1724.31 707. 2020.06.16 15:58:39 - 1592323119.594 - 16:58:35 - 1592326715.594 - 1.12689-1.12683 - 107.450-107.443 - 0.94992-0.94982 - 1.26191-1.26179 - 1.06994-1.06976 - 1724.53-1724.30 708. 2020.06.16 15:58:39 - 1592323119.750 - 16:58:35 - 1592326715.750 - 1.12689-1.12683 - 107.450-107.443 - 0.94992-0.94982 - 1.26191-1.26179 - 1.06994-1.06976 - 1724.53-1724.30 709. 2020.06.16 15:58:41 - 1592323121.953 - 16:58:37 - 1592326717.953 - 1.12684-1.12679 - 107.451-107.444 - 0.94993-0.94983 - 1.26192-1.26179 - 1.06994-1.06976 - 1724.55-1724.32 710. 2020.06.16 15:58:42 - 1592323122.188 - 16:58:37 - 1592326717.188 - 1.12685-1.12679 - 107.451-107.444 - 0.94993-0.94984 - 1.26192-1.26179 - 1.06994-1.06976 - 1724.55-1724.32 711. 2020.06.16 15:58:42 - 1592323122.703 - 16:58:38 - 1592326718.703 - 1.12685-1.12680 - 107.451-107.444 - 0.94993-0.94984 - 1.26192-1.26179 - 1.06996-1.06973 - 1724.49-1724.27 712. 2020.06.16 15:58:42 - 1592323122.109 - 16:58:38 - 1592326718.109 - 1.12685-1.12680 - 107.451-107.444 - 0.94993-0.94984 - 1.26190-1.26177 - 1.06996-1.06975 - 1724.53-1724.30 713. 2020.06.16 15:58:43 - 1592323123.297 - 16:58:38 - 1592326718.297 - 1.12685-1.12680 - 107.451-107.444 - 0.94993-0.94984 - 1.26190-1.26177 - 1.06996-1.06975 - 1724.56-1724.32 714. 2020.06.16 15:58:43 - 1592323123.609 - 16:58:39 - 1592326719.609 - 1.12685-1.12680 - 107.451-107.444 - 0.94993-0.94984 - 1.26192-1.26179 - 1.06996-1.06975 - 1724.60-1724.36 715. 2020.06.16 15:58:43 - 1592323123.844 - 16:58:39 - 1592326719.844 - 1.12685-1.12679 - 107.451-107.444 - 0.94993-0.94984 - 1.26192-1.26179 - 1.06996-1.06976 - 1724.60-1724.36 716. 2020.06.16 15:58:44 - 1592323124.297 - 16:58:39 - 1592326719.297 - 1.12685-1.12680 - 107.451-107.444 - 0.94997-0.94988 - 1.26192-1.26183 - 1.06996-1.06976 - 1724.60-1724.36 717. 2020.06.16 15:58:45 - 1592323125.250 - 16:58:40 - 1592326720.250 - 1.12688-1.12683 - 107.451-107.444 - 0.94997-0.94989 - 1.26191-1.26180 - 1.06994-1.06976 - 1724.61-1724.38 718. 2020.06.16 15:58:45 - 1592323125.672 - 16:58:41 - 1592326721.672 - 1.12687-1.12681 - 107.451-107.445 - 0.94998-0.94989 - 1.26191-1.26179 - 1.06994-1.06975 - 1724.58-1724.35 719. 2020.06.16 15:58:45 - 1592323125.63 - 16:58:41 - 1592326721.63 - 1.12686-1.12680 - 107.459-107.453 - 0.94998-0.94989 - 1.26190-1.26177 - 1.06994-1.06976 - 1724.63-1724.40 720. 2020.06.16 15:58:46 - 1592323126.188 - 16:58:41 - 1592326721.188 - 1.12686-1.12680 - 107.461-107.455 - 0.94998-0.94989 - 1.26190-1.26177 - 1.06994-1.06976 - 1724.64-1724.41 721. 2020.06.16 15:58:46 - 1592323126.516 - 16:58:42 - 1592326722.516 - 1.12684-1.12680 - 107.461-107.456 - 0.94998-0.94989 - 1.26190-1.26177 - 1.06994-1.06976 - 1724.64-1724.41 722. 2020.06.16 15:58:46 - 1592323126.656 - 16:58:42 - 1592326722.656 - 1.12684-1.12680 - 107.463-107.456 - 0.94998-0.94989 - 1.26190-1.26177 - 1.06994-1.06976 - 1724.70-1724.47 723. 2020.06.16 15:58:46 - 1592323126.797 - 16:58:42 - 1592326722.797 - 1.12686-1.12680 - 107.463-107.456 - 0.94998-0.94989 - 1.26190-1.26177 - 1.06994-1.06976 - 1724.70-1724.47 724. 2020.06.16 15:58:46 - 1592323126.0 - 16:58:42 - 1592326722.0 - 1.12685-1.12680 - 107.464-107.458 - 0.94998-0.94989 - 1.26190-1.26177 - 1.06997-1.06977 - 1724.70-1724.47 725. 2020.06.16 15:58:47 - 1592323127.625 - 16:58:43 - 1592326723.625 - 1.12684-1.12681 - 107.464-107.458 - 0.94998-0.94989 - 1.26190-1.26177 - 1.07000-1.06981 - 1724.70-1724.47 726. 2020.06.16 15:58:47 - 1592323127.813 - 16:58:43 - 1592326723.813 - 1.12685-1.12679 - 107.464-107.458 - 0.94998-0.94989 - 1.26190-1.26178 - 1.07000-1.06981 - 1724.70-1724.47 727. 2020.06.16 15:58:47 - 1592323127.953 - 16:58:43 - 1592326723.953 - 1.12685-1.12679 - 107.464-107.458 - 0.94998-0.94989 - 1.26190-1.26178 - 1.07000-1.06981 - 1724.70-1724.47 728. 2020.06.16 15:58:48 - 1592323128.656 - 16:58:44 - 1592326724.656 - 1.12684-1.12679 - 107.465-107.460 - 0.95004-0.94993 - 1.26193-1.26182 - 1.06994-1.06980 - 1724.68-1724.44 729. 2020.06.16 15:58:48 - 1592323128.813 - 16:58:44 - 1592326724.813 - 1.12684-1.12679 - 107.465-107.459 - 0.95005-0.94995 - 1.26197-1.26186 - 1.06994-1.06979 - 1724.68-1724.44 730. 2020.06.16 15:58:48 - 1592323128.953 - 16:58:44 - 1592326724.953 - 1.12684-1.12679 - 107.465-107.459 - 0.95005-0.94996 - 1.26199-1.26191 - 1.06994-1.06979 - 1724.68-1724.44 731. 2020.06.16 15:58:49 - 1592323129.234 - 16:58:44 - 1592326724.234 - 1.12684-1.12680 - 107.465-107.459 - 0.95005-0.94996 - 1.26201-1.26191 - 1.06997-1.06976 - 1724.68-1724.44 732. 2020.06.16 15:58:50 - 1592323130.750 - 16:58:46 - 1592326726.750 - 1.12686-1.12681 - 107.465-107.459 - 0.95003-0.94993 - 1.26204-1.26192 - 1.07002-1.06978 - 1724.62-1724.32 733. 2020.06.16 15:58:50 - 1592323130.891 - 16:58:46 - 1592326726.891 - 1.12686-1.12681 - 107.465-107.459 - 0.95003-0.94994 - 1.26204-1.26192 - 1.07002-1.06978 - 1724.63-1724.40 734. 2020.06.16 15:58:50 - 1592323130.47 - 16:58:46 - 1592326726.47 - 1.12687-1.12682 - 107.466-107.459 - 0.95003-0.94994 - 1.26204-1.26191 - 1.07002-1.06981 - 1724.63-1724.40 735. 2020.06.16 15:58:51 - 1592323131.281 - 16:58:46 - 1592326726.281 - 1.12686-1.12680 - 107.466-107.459 - 0.95003-0.94994 - 1.26204-1.26191 - 1.07002-1.06981 - 1724.63-1724.40 736. 2020.06.16 15:58:51 - 1592323131.469 - 16:58:47 - 1592326727.469 - 1.12687-1.12681 - 107.466-107.459 - 0.95003-0.94994 - 1.26204-1.26191 - 1.07002-1.06981 - 1724.61-1724.32 737. 2020.06.16 15:58:51 - 1592323131.813 - 16:58:47 - 1592326727.813 - 1.12686-1.12680 - 107.466-107.459 - 0.95003-0.94994 - 1.26204-1.26191 - 1.07004-1.06983 - 1724.60-1724.32 738. 2020.06.16 15:58:51 - 1592323131.16 - 16:58:47 - 1592326727.16 - 1.12686-1.12680 - 107.466-107.459 - 0.95003-0.94994 - 1.26205-1.26192 - 1.07004-1.06985 - 1724.60-1724.32 739. 2020.06.16 15:58:52 - 1592323132.141 - 16:58:47 - 1592326727.141 - 1.12686-1.12680 - 107.466-107.459 - 0.95003-0.94994 - 1.26205-1.26192 - 1.07004-1.06985 - 1724.57-1724.31 740. 2020.06.16 15:58:52 - 1592323132.250 - 16:58:47 - 1592326727.250 - 1.12686-1.12680 - 107.467-107.459 - 0.95003-0.94994 - 1.26205-1.26192 - 1.07004-1.06985 - 1724.61-1724.33 741. 2020.06.16 15:58:52 - 1592323132.453 - 16:58:47 - 1592326727.453 - 1.12686-1.12680 - 107.467-107.459 - 0.95003-0.94994 - 1.26205-1.26192 - 1.07004-1.06985 - 1724.57-1724.31 742. 2020.06.16 15:58:52 - 1592323132.609 - 16:58:48 - 1592326728.609 - 1.12686-1.12680 - 107.466-107.459 - 0.95003-0.94994 - 1.26205-1.26194 - 1.07004-1.06985 - 1724.57-1724.34 743. 2020.06.16 15:58:52 - 1592323132.734 - 16:58:48 - 1592326728.734 - 1.12685-1.12679 - 107.466-107.459 - 0.95003-0.94994 - 1.26205-1.26194 - 1.07004-1.06985 - 1724.57-1724.34 744. 2020.06.16 15:58:52 - 1592323132.984 - 16:58:48 - 1592326728.984 - 1.12685-1.12679 - 107.467-107.460 - 0.95003-0.94994 - 1.26205-1.26194 - 1.07004-1.06985 - 1724.57-1724.34 745. 2020.06.16 15:58:53 - 1592323133.188 - 16:58:48 - 1592326728.188 - 1.12685-1.12679 - 107.470-107.464 - 0.95003-0.94994 - 1.26205-1.26194 - 1.07004-1.06985 - 1724.55-1724.28 746. 2020.06.16 15:58:53 - 1592323133.422 - 16:58:48 - 1592326728.422 - 1.12685-1.12679 - 107.470-107.462 - 0.95003-0.94994 - 1.26205-1.26194 - 1.07004-1.06985 - 1724.55-1724.27 747. 2020.06.16 15:58:53 - 1592323133.734 - 16:58:49 - 1592326729.734 - 1.12685-1.12679 - 107.469-107.461 - 0.95003-0.94994 - 1.26205-1.26194 - 1.07004-1.06985 - 1724.55-1724.26 748. 2020.06.16 15:58:53 - 1592323133.906 - 16:58:49 - 1592326729.906 - 1.12685-1.12679 - 107.469-107.461 - 0.95003-0.94994 - 1.26205-1.26194 - 1.07004-1.06984 - 1724.55-1724.26 749. 2020.06.16 15:58:54 - 1592323134.250 - 16:58:49 - 1592326729.250 - 1.12685-1.12679 - 107.469-107.461 - 0.95003-0.94994 - 1.26205-1.26197 - 1.07004-1.06985 - 1724.55-1724.26 750. 2020.06.16 15:58:54 - 1592323134.797 - 16:58:50 - 1592326730.797 - 1.12685-1.12679 - 107.468-107.461 - 0.95003-0.94994 - 1.26205-1.26195 - 1.07004-1.06986 - 1724.56-1724.26 751. 2020.06.16 15:58:54 - 1592323134.31 - 16:58:50 - 1592326730.31 - 1.12685-1.12679 - 107.468-107.461 - 0.95003-0.94994 - 1.26205-1.26195 - 1.07004-1.06985 - 1724.56-1724.26 752. 2020.06.16 15:58:55 - 1592323135.172 - 16:58:50 - 1592326730.172 - 1.12685-1.12679 - 107.468-107.461 - 0.95003-0.94994 - 1.26205-1.26195 - 1.07004-1.06985 - 1724.57-1724.28 753. 2020.06.16 15:58:55 - 1592323135.563 - 16:58:51 - 1592326731.563 - 1.12685-1.12679 - 107.467-107.459 - 0.95003-0.94994 - 1.26204-1.26193 - 1.07003-1.06980 - 1724.64-1724.41 754. 2020.06.16 15:58:55 - 1592323135.906 - 16:58:51 - 1592326731.906 - 1.12685-1.12679 - 107.467-107.459 - 0.95003-0.94993 - 1.26206-1.26194 - 1.07003-1.06980 - 1724.66-1724.43 755. 2020.06.16 15:58:55 - 1592323135.63 - 16:58:51 - 1592326731.63 - 1.12684-1.12679 - 107.469-107.461 - 0.95004-0.94996 - 1.26206-1.26194 - 1.07004-1.06980 - 1724.66-1724.42 756. 2020.06.16 15:58:56 - 1592323136.188 - 16:58:51 - 1592326731.188 - 1.12684-1.12679 - 107.470-107.462 - 0.95004-0.94996 - 1.26205-1.26196 - 1.07003-1.06979 - 1724.66-1724.42 757. 2020.06.16 15:58:56 - 1592323136.609 - 16:58:52 - 1592326732.609 - 1.12685-1.12680 - 107.470-107.462 - 0.95006-0.94997 - 1.26204-1.26195 - 1.07003-1.06979 - 1724.66-1724.42 758. 2020.06.16 15:58:56 - 1592323136.891 - 16:58:52 - 1592326732.891 - 1.12685-1.12680 - 107.470-107.462 - 0.95006-0.94997 - 1.26204-1.26195 - 1.07004-1.06982 - 1724.64-1724.41 759. 2020.06.16 15:58:56 - 1592323136.78 - 16:58:52 - 1592326732.78 - 1.12685-1.12680 - 107.470-107.463 - 0.95005-0.94996 - 1.26204-1.26195 - 1.07004-1.06982 - 1724.68-1724.44 760. 2020.06.16 15:58:57 - 1592323137.891 - 16:58:53 - 1592326733.891 - 1.12688-1.12683 - 107.468-107.461 - 0.95003-0.94994 - 1.26205-1.26195 - 1.07004-1.06983 - 1724.63-1724.40 761. 2020.06.16 15:58:57 - 1592323137.0 - 16:58:53 - 1592326733.0 - 1.12688-1.12683 - 107.468-107.461 - 0.95003-0.94994 - 1.26204-1.26194 - 1.07004-1.06983 - 1724.63-1724.40 762. 2020.06.16 15:58:59 - 1592323139.47 - 16:58:55 - 1592326735.47 - 1.12691-1.12686 - 107.468-107.461 - 0.95003-0.94994 - 1.26209-1.26197 - 1.06998-1.06977 - 1724.58-1724.34 763. 2020.06.16 15:59:00 - 1592323140.203 - 16:58:55 - 1592326735.203 - 1.12691-1.12686 - 107.468-107.461 - 0.95003-0.94994 - 1.26211-1.26198 - 1.06998-1.06978 - 1724.58-1724.34 764. 2020.06.16 15:59:00 - 1592323140.344 - 16:58:55 - 1592326735.344 - 1.12691-1.12686 - 107.468-107.461 - 0.95003-0.94994 - 1.26211-1.26198 - 1.06998-1.06977 - 1724.58-1724.34 765. 2020.06.16 15:59:00 - 1592323140.16 - 16:58:56 - 1592326736.16 - 1.12691-1.12686 - 107.468-107.461 - 0.95002-0.94993 - 1.26209-1.26198 - 1.07003-1.06981 - 1724.63-1724.39 766. 2020.06.16 15:59:01 - 1592323141.219 - 16:58:56 - 1592326736.219 - 1.12691-1.12685 - 107.468-107.461 - 0.95002-0.94992 - 1.26209-1.26198 - 1.07004-1.06980 - 1724.54-1724.30 767. 2020.06.16 15:59:01 - 1592323141.375 - 16:58:56 - 1592326736.375 - 1.12691-1.12685 - 107.468-107.461 - 0.95001-0.94992 - 1.26209-1.26198 - 1.07004-1.06980 - 1724.54-1724.30 768. 2020.06.16 15:59:01 - 1592323141.984 - 16:58:57 - 1592326737.984 - 1.12691-1.12685 - 107.468-107.461 - 0.95001-0.94992 - 1.26209-1.26198 - 1.07004-1.06980 - 1724.42-1724.16 769. 2020.06.16 15:59:02 - 1592323142.219 - 16:58:57 - 1592326737.219 - 1.12691-1.12685 - 107.468-107.462 - 0.95001-0.94992 - 1.26209-1.26198 - 1.07005-1.06979 - 1724.42-1724.16 770. 2020.06.16 15:59:02 - 1592323142.734 - 16:58:58 - 1592326738.734 - 1.12691-1.12686 - 107.469-107.462 - 0.95001-0.94991 - 1.26215-1.26205 - 1.07005-1.06981 - 1724.42-1724.16 771. 2020.06.16 15:59:02 - 1592323142.984 - 16:58:58 - 1592326738.984 - 1.12703-1.12698 - 107.468-107.461 - 0.94999-0.94990 - 1.26221-1.26209 - 1.07007-1.06983 - 1724.42-1724.16 772. 2020.06.16 15:59:03 - 1592323143.313 - 16:58:58 - 1592326738.313 - 1.12705-1.12699 - 107.468-107.462 - 0.94997-0.94988 - 1.26223-1.26210 - 1.07014-1.06993 - 1724.38-1724.15 773. 2020.06.16 15:59:03 - 1592323143.922 - 16:58:59 - 1592326739.922 - 1.12704-1.12700 - 107.468-107.462 - 0.94997-0.94988 - 1.26225-1.26212 - 1.07010-1.06990 - 1724.38-1724.15 774. 2020.06.16 15:59:04 - 1592323144.531 - 16:58:59 - 1592326739.531 - 1.12702-1.12696 - 107.467-107.459 - 0.94997-0.94988 - 1.26223-1.26212 - 1.07011-1.06987 - 1724.46-1724.23 775. 2020.06.16 15:59:05 - 1592323145.922 - 16:59:01 - 1592326741.922 - 1.12701-1.12696 - 107.466-107.458 - 0.94996-0.94987 - 1.26221-1.26208 - 1.07008-1.06988 - 1724.43-1724.20 776. 2020.06.16 15:59:06 - 1592323146.125 - 16:59:01 - 1592326741.125 - 1.12700-1.12696 - 107.466-107.459 - 0.94996-0.94988 - 1.26223-1.26212 - 1.07008-1.06988 - 1724.46-1724.23 777. 2020.06.16 15:59:06 - 1592323146.719 - 16:59:02 - 1592326742.719 - 1.12700-1.12695 - 107.465-107.458 - 0.94996-0.94988 - 1.26223-1.26212 - 1.07009-1.06986 - 1724.46-1724.23 778. 2020.06.16 15:59:07 - 1592323147.141 - 16:59:02 - 1592326742.141 - 1.12701-1.12697 - 107.464-107.457 - 0.94994-0.94987 - 1.26225-1.26218 - 1.07011-1.06982 - 1724.46-1724.23 779. 2020.06.16 15:59:07 - 1592323147.297 - 16:59:02 - 1592326742.297 - 1.12701-1.12696 - 107.464-107.456 - 0.94994-0.94987 - 1.26225-1.26218 - 1.07010-1.06989 - 1724.46-1724.23 780. 2020.06.16 15:59:07 - 1592323147.797 - 16:59:03 - 1592326743.797 - 1.12704-1.12700 - 107.464-107.456 - 0.94994-0.94985 - 1.26228-1.26217 - 1.07012-1.06988 - 1724.46-1724.24 781. 2020.06.16 15:59:07 - 1592323147.984 - 16:59:03 - 1592326743.984 - 1.12704-1.12700 - 107.464-107.456 - 0.94994-0.94985 - 1.26228-1.26217 - 1.07011-1.06989 - 1724.46-1724.24 782. 2020.06.16 15:59:08 - 1592323148.172 - 16:59:03 - 1592326743.172 - 1.12704-1.12700 - 107.464-107.456 - 0.94994-0.94985 - 1.26228-1.26218 - 1.07010-1.06990 - 1724.64-1724.41 783. 2020.06.16 15:59:08 - 1592323148.875 - 16:59:04 - 1592326744.875 - 1.12705-1.12700 - 107.463-107.456 - 0.94995-0.94986 - 1.26228-1.26218 - 1.07005-1.06983 - 1724.66-1724.43 784. 2020.06.16 15:59:09 - 1592323149.375 - 16:59:04 - 1592326744.375 - 1.12705-1.12701 - 107.466-107.458 - 0.94993-0.94984 - 1.26233-1.26222 - 1.07005-1.06984 - 1724.67-1724.43 785. 2020.06.16 15:59:09 - 1592323149.672 - 16:59:05 - 1592326745.672 - 1.12705-1.12701 - 107.466-107.458 - 0.94992-0.94983 - 1.26233-1.26222 - 1.07005-1.06985 - 1724.68-1724.44 786. 2020.06.16 15:59:09 - 1592323149.828 - 16:59:05 - 1592326745.828 - 1.12705-1.12701 - 107.465-107.457 - 0.94991-0.94983 - 1.26233-1.26222 - 1.07005-1.06985 - 1724.68-1724.44 787. 2020.06.16 15:59:10 - 1592323150.406 - 16:59:05 - 1592326745.406 - 1.12705-1.12699 - 107.465-107.458 - 0.94989-0.94981 - 1.26233-1.26225 - 1.07005-1.06985 - 1724.76-1724.53 788. 2020.06.16 15:59:10 - 1592323150.594 - 16:59:06 - 1592326746.594 - 1.12705-1.12699 - 107.465-107.458 - 0.94989-0.94981 - 1.26233-1.26225 - 1.07005-1.06985 - 1724.73-1724.46 789. 2020.06.16 15:59:11 - 1592323151.172 - 16:59:06 - 1592326746.172 - 1.12705-1.12699 - 107.465-107.457 - 0.94989-0.94980 - 1.26233-1.26224 - 1.06993-1.06976 - 1724.79-1724.55 790. 2020.06.16 15:59:11 - 1592323151.297 - 16:59:06 - 1592326746.297 - 1.12705-1.12699 - 107.465-107.457 - 0.94989-0.94980 - 1.26233-1.26224 - 1.06993-1.06974 - 1724.79-1724.55 791. 2020.06.16 15:59:11 - 1592323151.469 - 16:59:06 - 1592326746.469 - 1.12705-1.12699 - 107.466-107.458 - 0.94989-0.94980 - 1.26233-1.26224 - 1.06993-1.06974 - 1724.79-1724.55 792. 2020.06.16 15:59:11 - 1592323151.78 - 16:59:07 - 1592326747.78 - 1.12705-1.12699 - 107.466-107.458 - 0.94989-0.94980 - 1.26233-1.26224 - 1.06993-1.06973 - 1724.76-1724.52 793. 2020.06.16 15:59:12 - 1592323152.188 - 16:59:07 - 1592326747.188 - 1.12705-1.12699 - 107.466-107.458 - 0.94988-0.94980 - 1.26233-1.26224 - 1.06993-1.06973 - 1724.76-1724.52 794. 2020.06.16 15:59:12 - 1592323152.47 - 16:59:08 - 1592326748.47 - 1.12705-1.12699 - 107.466-107.458 - 0.94988-0.94979 - 1.26233-1.26224 - 1.06997-1.06978 - 1724.81-1724.57 795. 2020.06.16 15:59:13 - 1592323153.156 - 16:59:08 - 1592326748.156 - 1.12705-1.12699 - 107.466-107.458 - 0.94988-0.94979 - 1.26233-1.26224 - 1.06997-1.06976 - 1724.81-1724.57 796. 2020.06.16 15:59:13 - 1592323153.906 - 16:59:09 - 1592326749.906 - 1.12705-1.12699 - 107.466-107.457 - 0.94987-0.94978 - 1.26233-1.26224 - 1.06994-1.06976 - 1724.81-1724.57 797. 2020.06.16 15:59:14 - 1592323154.281 - 16:59:09 - 1592326749.281 - 1.12706-1.12701 - 107.465-107.458 - 0.94987-0.94977 - 1.26233-1.26225 - 1.06991-1.06968 - 1724.82-1724.59 798. 2020.06.16 15:59:14 - 1592323154.63 - 16:59:10 - 1592326750.63 - 1.12706-1.12701 - 107.464-107.457 - 0.94987-0.94977 - 1.26235-1.26227 - 1.06991-1.06970 - 1724.80-1724.56 799. 2020.06.16 15:59:15 - 1592323155.250 - 16:59:10 - 1592326750.250 - 1.12706-1.12701 - 107.463-107.457 - 0.94987-0.94977 - 1.26234-1.26227 - 1.06991-1.06970 - 1724.77-1724.51 800. 2020.06.16 15:59:16 - 1592323156.906 - 16:59:12 - 1592326752.906 - 1.12701-1.12696 - 107.463-107.457 - 0.94986-0.94978 - 1.26226-1.26213 - 1.06996-1.06976 - 1724.56-1724.32 801. 2020.06.16 15:59:16 - 1592323156.47 - 16:59:12 - 1592326752.47 - 1.12699-1.12694 - 107.463-107.457 - 0.94986-0.94978 - 1.26226-1.26213 - 1.06995-1.06975 - 1724.44-1724.20 802. 2020.06.16 15:59:17 - 1592323157.328 - 16:59:12 - 1592326752.328 - 1.12699-1.12694 - 107.463-107.457 - 0.94986-0.94978 - 1.26226-1.26213 - 1.06996-1.06976 - 1724.47-1724.23 803. 2020.06.16 15:59:18 - 1592323158.781 - 16:59:14 - 1592326754.781 - 1.12694-1.12688 - 107.463-107.457 - 0.94987-0.94979 - 1.26206-1.26197 - 1.06992-1.06969 - 1724.29-1724.06 804. 2020.06.16 15:59:18 - 1592323158.16 - 16:59:14 - 1592326754.16 - 1.12694-1.12688 - 107.463-107.457 - 0.94987-0.94979 - 1.26206-1.26198 - 1.06992-1.06969 - 1724.29-1724.05 805. 2020.06.16 15:59:19 - 1592323159.281 - 16:59:14 - 1592326754.281 - 1.12693-1.12688 - 107.463-107.456 - 0.94987-0.94979 - 1.26206-1.26198 - 1.06992-1.06969 - 1724.28-1724.03 806. 2020.06.16 15:59:19 - 1592323159.516 - 16:59:14 - 1592326754.516 - 1.12691-1.12684 - 107.463-107.456 - 0.94988-0.94979 - 1.26203-1.26192 - 1.06989-1.06966 - 1724.27-1724.03 807. 2020.06.16 15:59:21 - 1592323161.156 - 16:59:16 - 1592326756.156 - 1.12684-1.12679 - 107.464-107.458 - 0.94988-0.94978 - 1.26193-1.26183 - 1.06994-1.06974 - 1724.32-1724.08 808. 2020.06.16 15:59:21 - 1592323161.406 - 16:59:16 - 1592326756.406 - 1.12684-1.12679 - 107.464-107.458 - 0.94988-0.94978 - 1.26193-1.26183 - 1.06994-1.06973 - 1724.43-1724.19 809. 2020.06.16 15:59:21 - 1592323161.813 - 16:59:17 - 1592326757.813 - 1.12686-1.12681 - 107.464-107.457 - 0.94987-0.94978 - 1.26193-1.26184 - 1.06994-1.06972 - 1724.44-1724.22 810. 2020.06.16 15:59:22 - 1592323162.172 - 16:59:17 - 1592326757.172 - 1.12685-1.12680 - 107.464-107.457 - 0.94987-0.94978 - 1.26193-1.26184 - 1.06992-1.06972 - 1724.44-1724.23 811. 2020.06.16 15:59:22 - 1592323162.344 - 16:59:17 - 1592326757.344 - 1.12684-1.12680 - 107.464-107.457 - 0.94987-0.94978 - 1.26193-1.26185 - 1.06992-1.06972 - 1724.46-1724.22 812. 2020.06.16 15:59:22 - 1592323162.781 - 16:59:18 - 1592326758.781 - 1.12685-1.12680 - 107.464-107.457 - 0.94987-0.94978 - 1.26194-1.26184 - 1.06993-1.06972 - 1724.46-1724.22 813. 2020.06.16 15:59:22 - 1592323162.922 - 16:59:18 - 1592326758.922 - 1.12685-1.12680 - 107.464-107.457 - 0.94987-0.94978 - 1.26194-1.26184 - 1.06997-1.06974 - 1724.46-1724.22 814. 2020.06.16 15:59:22 - 1592323162.94 - 16:59:18 - 1592326758.94 - 1.12685-1.12680 - 107.464-107.457 - 0.94987-0.94978 - 1.26194-1.26184 - 1.06997-1.06976 - 1724.46-1724.22 815. 2020.06.16 15:59:23 - 1592323163.313 - 16:59:18 - 1592326758.313 - 1.12685-1.12680 - 107.464-107.457 - 0.94987-0.94978 - 1.26194-1.26184 - 1.06997-1.06975 - 1724.48-1724.24 816. 2020.06.16 15:59:23 - 1592323163.484 - 16:59:18 - 1592326758.484 - 1.12685-1.12680 - 107.464-107.457 - 0.94987-0.94978 - 1.26194-1.26184 - 1.06997-1.06977 - 1724.48-1724.25 817. 2020.06.16 15:59:23 - 1592323163.938 - 16:59:19 - 1592326759.938 - 1.12685-1.12680 - 107.464-107.457 - 0.94987-0.94976 - 1.26194-1.26184 - 1.06998-1.06978 - 1724.55-1724.28 818. 2020.06.16 15:59:24 - 1592323164.141 - 16:59:19 - 1592326759.141 - 1.12687-1.12682 - 107.464-107.456 - 0.94987-0.94976 - 1.26194-1.26184 - 1.06998-1.06978 - 1724.56-1724.28 819. 2020.06.16 15:59:24 - 1592323164.313 - 16:59:19 - 1592326759.313 - 1.12688-1.12682 - 107.463-107.455 - 0.94987-0.94976 - 1.26198-1.26188 - 1.06998-1.06976 - 1724.56-1724.28 820. 2020.06.16 15:59:24 - 1592323164.438 - 16:59:19 - 1592326759.438 - 1.12688-1.12682 - 107.463-107.455 - 0.94987-0.94976 - 1.26198-1.26189 - 1.06998-1.06976 - 1724.58-1724.31 821. 2020.06.16 15:59:24 - 1592323164.922 - 16:59:20 - 1592326760.922 - 1.12688-1.12682 - 107.464-107.457 - 0.94987-0.94978 - 1.26199-1.26191 - 1.06994-1.06972 - 1724.65-1724.41 822. 2020.06.16 15:59:25 - 1592323165.656 - 16:59:21 - 1592326761.656 - 1.12692-1.12686 - 107.464-107.456 - 0.94987-0.94977 - 1.26203-1.26193 - 1.06995-1.06972 - 1724.55-1724.33 823. 2020.06.16 15:59:25 - 1592323165.16 - 16:59:21 - 1592326761.16 - 1.12696-1.12690 - 107.464-107.456 - 0.94986-0.94976 - 1.26205-1.26196 - 1.06992-1.06972 - 1724.55-1724.34 824. 2020.06.16 15:59:26 - 1592323166.984 - 16:59:22 - 1592326762.984 - 1.12695-1.12689 - 107.463-107.455 - 0.94982-0.94973 - 1.26205-1.26196 - 1.06994-1.06971 - 1724.66-1724.40 825. 2020.06.16 15:59:27 - 1592323167.172 - 16:59:22 - 1592326762.172 - 1.12693-1.12689 - 107.463-107.455 - 0.94982-0.94973 - 1.26205-1.26196 - 1.06994-1.06971 - 1724.66-1724.40 826. 2020.06.16 15:59:27 - 1592323167.313 - 16:59:22 - 1592326762.313 - 1.12694-1.12689 - 107.463-107.455 - 0.94982-0.94973 - 1.26205-1.26196 - 1.06994-1.06971 - 1724.62-1724.39 827. 2020.06.16 15:59:27 - 1592323167.641 - 16:59:23 - 1592326763.641 - 1.12694-1.12689 - 107.462-107.455 - 0.94982-0.94973 - 1.26205-1.26196 - 1.06994-1.06971 - 1724.62-1724.39 828. 2020.06.16 15:59:27 - 1592323167.859 - 16:59:23 - 1592326763.859 - 1.12694-1.12689 - 107.461-107.454 - 0.94982-0.94973 - 1.26205-1.26196 - 1.06994-1.06973 - 1724.62-1724.39 829. 2020.06.16 15:59:28 - 1592323168.266 - 16:59:23 - 1592326763.266 - 1.12695-1.12689 - 107.456-107.449 - 0.94982-0.94973 - 1.26208-1.26198 - 1.06994-1.06974 - 1724.62-1724.39 830. 2020.06.16 15:59:28 - 1592323168.406 - 16:59:23 - 1592326763.406 - 1.12695-1.12689 - 107.456-107.447 - 0.94982-0.94973 - 1.26209-1.26199 - 1.07000-1.06978 - 1724.70-1724.46 831. 2020.06.16 15:59:28 - 1592323168.16 - 16:59:24 - 1592326764.16 - 1.12693-1.12689 - 107.454-107.447 - 0.94982-0.94973 - 1.26207-1.26196 - 1.06997-1.06974 - 1724.76-1724.52 832. 2020.06.16 15:59:29 - 1592323169.766 - 16:59:25 - 1592326765.766 - 1.12695-1.12689 - 107.454-107.447 - 0.94982-0.94973 - 1.26206-1.26192 - 1.06997-1.06972 - 1724.64-1724.44 833. 2020.06.16 15:59:29 - 1592323169.63 - 16:59:25 - 1592326765.63 - 1.12696-1.12691 - 107.454-107.447 - 0.94982-0.94973 - 1.26203-1.26192 - 1.07000-1.06978 - 1724.60-1724.44 834. 2020.06.16 15:59:31 - 1592323171.859 - 16:59:27 - 1592326767.859 - 1.12691-1.12685 - 107.451-107.444 - 0.94985-0.94974 - 1.26203-1.26191 - 1.06993-1.06970 - 1724.57-1724.44 835. 2020.06.16 15:59:32 - 1592323172.250 - 16:59:27 - 1592326767.250 - 1.12691-1.12686 - 107.451-107.444 - 0.94987-0.94977 - 1.26203-1.26189 - 1.06993-1.06970 - 1724.57-1724.44 836. 2020.06.16 15:59:32 - 1592323172.891 - 16:59:28 - 1592326768.891 - 1.12689-1.12684 - 107.451-107.444 - 0.94988-0.94978 - 1.26198-1.26190 - 1.06993-1.06970 - 1724.58-1724.44 837. 2020.06.16 15:59:33 - 1592323173.125 - 16:59:28 - 1592326768.125 - 1.12688-1.12684 - 107.451-107.444 - 0.94988-0.94978 - 1.26198-1.26190 - 1.06993-1.06970 - 1724.58-1724.44 838. 2020.06.16 15:59:33 - 1592323173.250 - 16:59:28 - 1592326768.250 - 1.12689-1.12684 - 107.451-107.444 - 0.94988-0.94978 - 1.26198-1.26190 - 1.06991-1.06970 - 1724.58-1724.44 839. 2020.06.16 15:59:33 - 1592323173.438 - 16:59:28 - 1592326768.438 - 1.12689-1.12684 - 107.451-107.444 - 0.94988-0.94978 - 1.26198-1.26190 - 1.06993-1.06971 - 1724.58-1724.44 840. 2020.06.16 15:59:33 - 1592323173.609 - 16:59:29 - 1592326769.609 - 1.12689-1.12684 - 107.451-107.444 - 0.94988-0.94978 - 1.26200-1.26191 - 1.06993-1.06971 - 1724.58-1724.44 841. 2020.06.16 15:59:34 - 1592323174.890 - 16:59:30 - 1592326770.250 - 1.12689-1.12682 - 107.445-107.438 - 0.94988-0.94978 - 1.26203-1.26191 - 1.06990-1.06970 - 1724.73-1724.45 842. 2020.06.16 15:59:35 - 1592323175.93 - 16:59:30 - 1592326770.453 - 1.12685-1.12680 - 107.445-107.438 - 0.94988-0.94978 - 1.26202-1.26191 - 1.06990-1.06970 - 1724.69-1724.45 843. 2020.06.16 15:59:35 - 1592323175.0 - 16:59:30 - 1592326770.0 - 1.12684-1.12678 - 107.445-107.438 - 0.94988-0.94979 - 1.26202-1.26191 - 1.06990-1.06970 - 1724.69-1724.45 844. 2020.06.16 15:59:35 - 1592323175.219 - 16:59:31 - 1592326771.0 - 1.12685-1.12679 - 107.445-107.438 - 0.94988-0.94978 - 1.26202-1.26191 - 1.06990-1.06970 - 1724.69-1724.45 845. 2020.06.16 15:59:36 - 1592323176.218 - 16:59:31 - 1592326771.781 - 1.12686-1.12679 - 107.445-107.438 - 0.94988-0.94977 - 1.26202-1.26191 - 1.06990-1.06970 - 1724.70-1724.47 846. 2020.06.16 15:59:36 - 1592323176.422 - 16:59:32 - 1592326772.0 - 1.12686-1.12680 - 107.445-107.438 - 0.94988-0.94978 - 1.26202-1.26191 - 1.06990-1.06970 - 1724.70-1724.47 847. 2020.06.16 15:59:36 - 1592323176.828 - 16:59:32 - 1592326772.406 - 1.12690-1.12685 - 107.445-107.438 - 0.94987-0.94977 - 1.26208-1.26195 - 1.06998-1.06975 - 1724.70-1724.47 848. 2020.06.16 15:59:37 - 1592323177.15 - 16:59:32 - 1592326772.593 - 1.12692-1.12686 - 107.444-107.438 - 0.94987-0.94977 - 1.26209-1.26197 - 1.06990-1.06968 - 1724.70-1724.47 849. 2020.06.16 15:59:37 - 1592323177.187 - 16:59:32 - 1592326772.765 - 1.12692-1.12686 - 107.445-107.438 - 0.94987-0.94977 - 1.26209-1.26197 - 1.06990-1.06968 - 1724.70-1724.47 850. 2020.06.16 15:59:37 - 1592323177.344 - 16:59:33 - 1592326773.344 - 1.12691-1.12686 - 107.447-107.438 - 0.94987-0.94978 - 1.26213-1.26202 - 1.06990-1.06968 - 1724.64-1724.40 851. 2020.06.16 15:59:38 - 1592323178.203 - 16:59:33 - 1592326773.797 - 1.12693-1.12688 - 107.446-107.438 - 0.94987-0.94977 - 1.26213-1.26200 - 1.06993-1.06970 - 1724.65-1724.42 852. 2020.06.16 15:59:38 - 1592323178.562 - 16:59:34 - 1592326774.156 - 1.12695-1.12689 - 107.446-107.438 - 0.94987-0.94977 - 1.26210-1.26198 - 1.06990-1.06969 - 1724.55-1724.34 853. 2020.06.16 15:59:39 - 1592323179.250 - 16:59:34 - 1592326774.454 - 1.12690-1.12685 - 107.446-107.438 - 0.94987-0.94977 - 1.26210-1.26198 - 1.06991-1.06973 - 1724.64-1724.40 854. 2020.06.16 15:59:39 - 1592323179.921 - 16:59:35 - 1592326775.437 - 1.12687-1.12681 - 107.446-107.438 - 0.94988-0.94978 - 1.26210-1.26197 - 1.06992-1.06972 - 1724.83-1724.57 855. 2020.06.16 15:59:40 - 1592323180.140 - 16:59:35 - 1592326775.656 - 1.12686-1.12680 - 107.446-107.438 - 0.94988-0.94978 - 1.26210-1.26197 - 1.06992-1.06970 - 1724.85-1724.59 856. 2020.06.16 15:59:40 - 1592323180.328 - 16:59:36 - 1592326776.844 - 1.12686-1.12680 - 107.446-107.438 - 0.94988-0.94978 - 1.26210-1.26197 - 1.06992-1.06970 - 1724.85-1724.59 857. 2020.06.16 15:59:40 - 1592323180.640 - 16:59:36 - 1592326776.156 - 1.12687-1.12681 - 107.446-107.438 - 0.94987-0.94978 - 1.26210-1.26197 - 1.06992-1.06968 - 1724.85-1724.59 858. 2020.06.16 15:59:40 - 1592323180.0 - 16:59:36 - 1592326776.0 - 1.12688-1.12682 - 107.446-107.438 - 0.94987-0.94978 - 1.26209-1.26196 - 1.06992-1.06971 - 1724.85-1724.59 859. 2020.06.16 15:59:41 - 1592323181.63 - 16:59:36 - 1592326776.250 - 1.12688-1.12681 - 107.446-107.438 - 0.94985-0.94978 - 1.26209-1.26196 - 1.06992-1.06970 - 1724.82-1724.58 860. 2020.06.16 15:59:41 - 1592323181.485 - 16:59:37 - 1592326777.672 - 1.12686-1.12681 - 107.446-107.438 - 0.94985-0.94976 - 1.26209-1.26196 - 1.06992-1.06969 - 1724.90-1724.64 861. 2020.06.16 15:59:41 - 1592323181.766 - 16:59:37 - 1592326777.953 - 1.12686-1.12681 - 107.446-107.438 - 0.94985-0.94976 - 1.26209-1.26196 - 1.06996-1.06969 - 1724.90-1724.65 862. 2020.06.16 15:59:44 - 1592323184.110 - 16:59:39 - 1592326779.688 - 1.12685-1.12680 - 107.446-107.438 - 0.94987-0.94978 - 1.26202-1.26191 - 1.06990-1.06969 - 1724.69-1724.45 863. 2020.06.16 15:59:44 - 1592323184.344 - 16:59:39 - 1592326779.922 - 1.12685-1.12680 - 107.446-107.438 - 0.94987-0.94978 - 1.26203-1.26191 - 1.06989-1.06969 - 1724.69-1724.45 864. 2020.06.16 15:59:44 - 1592323184.797 - 16:59:40 - 1592326780.375 - 1.12685-1.12681 - 107.446-107.438 - 0.94986-0.94977 - 1.26208-1.26196 - 1.06990-1.06969 - 1724.75-1724.47 865. 2020.06.16 15:59:45 - 1592323185.188 - 16:59:40 - 1592326780.766 - 1.12685-1.12681 - 107.446-107.438 - 0.94986-0.94976 - 1.26206-1.26194 - 1.06991-1.06969 - 1724.55-1724.31 866. 2020.06.16 15:59:45 - 1592323185.328 - 16:59:40 - 1592326780.906 - 1.12685-1.12681 - 107.446-107.438 - 0.94986-0.94976 - 1.26206-1.26194 - 1.06991-1.06969 - 1724.53-1724.31 867. 2020.06.16 15:59:45 - 1592323185.500 - 16:59:41 - 1592326781.78 - 1.12685-1.12681 - 107.446-107.438 - 0.94986-0.94976 - 1.26206-1.26194 - 1.06991-1.06969 - 1724.53-1724.34 868. 2020.06.16 15:59:46 - 1592323186.32 - 16:59:41 - 1592326781.610 - 1.12685-1.12680 - 107.446-107.438 - 0.94985-0.94976 - 1.26206-1.26194 - 1.06991-1.06969 - 1724.53-1724.34 869. 2020.06.16 15:59:46 - 1592323186.281 - 16:59:42 - 1592326782.171 - 1.12687-1.12683 - 107.444-107.438 - 0.94986-0.94975 - 1.26206-1.26193 - 1.06991-1.06969 - 1724.53-1724.34 870. 2020.06.16 15:59:47 - 1592323187.625 - 16:59:43 - 1592326783.515 - 1.12693-1.12688 - 107.446-107.438 - 0.94981-0.94972 - 1.26213-1.26198 - 1.06992-1.06969 - 1724.54-1724.30 871. 2020.06.16 15:59:48 - 1592323188.813 - 16:59:43 - 1592326783.703 - 1.12692-1.12687 - 107.446-107.438 - 0.94981-0.94972 - 1.26213-1.26198 - 1.06992-1.06969 - 1724.54-1724.30 872. 2020.06.16 15:59:48 - 1592323188.375 - 16:59:44 - 1592326784.140 - 1.12693-1.12688 - 107.446-107.438 - 0.94981-0.94972 - 1.26211-1.26202 - 1.06992-1.06971 - 1724.58-1724.33 873. 2020.06.16 15:59:48 - 1592323188.766 - 16:59:44 - 1592326784.531 - 1.12693-1.12687 - 107.446-107.438 - 0.94981-0.94972 - 1.26211-1.26202 - 1.06992-1.06971 - 1724.58-1724.33 874. 2020.06.16 15:59:49 - 1592323189.0 - 16:59:44 - 1592326784.672 - 1.12692-1.12687 - 107.446-107.438 - 0.94981-0.94972 - 1.26211-1.26202 - 1.06991-1.06971 - 1724.58-1724.33 875. 2020.06.16 15:59:49 - 1592323189.156 - 16:59:44 - 1592326784.828 - 1.12693-1.12687 - 107.446-107.437 - 0.94981-0.94971 - 1.26213-1.26202 - 1.06991-1.06971 - 1724.58-1724.33 876. 2020.06.16 15:59:49 - 1592323189.421 - 16:59:45 - 1592326785.125 - 1.12694-1.12688 - 107.446-107.437 - 0.94981-0.94971 - 1.26213-1.26202 - 1.06991-1.06971 - 1724.58-1724.33 877. 2020.06.16 15:59:50 - 1592323190.984 - 16:59:45 - 1592326785.688 - 1.12695-1.12688 - 107.446-107.437 - 0.94979-0.94970 - 1.26213-1.26201 - 1.06996-1.06971 - 1724.58-1724.34 878. 2020.06.16 15:59:50 - 1592323190.0 - 16:59:45 - 1592326785.860 - 1.12694-1.12688 - 107.446-107.437 - 0.94979-0.94970 - 1.26213-1.26201 - 1.06996-1.06971 - 1724.58-1724.34 879. 2020.06.16 15:59:50 - 1592323190.359 - 16:59:46 - 1592326786.125 - 1.12697-1.12693 - 107.445-107.437 - 0.94979-0.94969 - 1.26217-1.26207 - 1.06996-1.06970 - 1724.58-1724.34 880. 2020.06.16 15:59:51 - 1592323191.937 - 16:59:46 - 1592326786.703 - 1.12703-1.12697 - 107.444-107.437 - 0.94977-0.94967 - 1.26224-1.26211 - 1.06999-1.06970 - 1724.57-1724.33 881. 2020.06.16 15:59:51 - 1592323191.78 - 16:59:46 - 1592326786.844 - 1.12704-1.12697 - 107.444-107.437 - 0.94977-0.94967 - 1.26224-1.26211 - 1.06990-1.06976 - 1724.63-1724.39 882. 2020.06.16 15:59:51 - 1592323191.219 - 16:59:46 - 1592326786.985 - 1.12703-1.12697 - 107.444-107.437 - 0.94977-0.94967 - 1.26224-1.26211 - 1.06991-1.06968 - 1724.60-1724.36 883. 2020.06.16 15:59:51 - 1592323191.750 - 16:59:47 - 1592326787.516 - 1.12703-1.12697 - 107.445-107.438 - 0.94974-0.94965 - 1.26229-1.26220 - 1.06995-1.06968 - 1724.58-1724.34 884. 2020.06.16 15:59:52 - 1592323192.922 - 16:59:47 - 1592326787.688 - 1.12703-1.12697 - 107.444-107.438 - 0.94974-0.94965 - 1.26228-1.26221 - 1.06996-1.06968 - 1724.58-1724.34 885. 2020.06.16 15:59:52 - 1592323192.234 - 16:59:47 - 1592326787.0 - 1.12704-1.12697 - 107.444-107.438 - 0.94972-0.94963 - 1.26228-1.26221 - 1.07000-1.06970 - 1724.58-1724.34 886. 2020.06.16 15:59:53 - 1592323193.94 - 16:59:48 - 1592326788.860 - 1.12708-1.12701 - 107.444-107.437 - 0.94969-0.94958 - 1.26233-1.26223 - 1.07000-1.06977 - 1724.61-1724.36 887. 2020.06.16 15:59:53 - 1592323193.219 - 16:59:49 - 1592326789.985 - 1.12708-1.12701 - 107.444-107.437 - 0.94970-0.94959 - 1.26233-1.26223 - 1.07000-1.06977 - 1724.57-1724.34 888. 2020.06.16 15:59:53 - 1592323193.375 - 16:59:49 - 1592326789.141 - 1.12708-1.12700 - 107.444-107.437 - 0.94970-0.94959 - 1.26233-1.26222 - 1.07000-1.06972 - 1724.47-1724.24 889. 2020.06.16 15:59:53 - 1592323193.625 - 16:59:49 - 1592326789.391 - 1.12706-1.12700 - 107.444-107.437 - 0.94970-0.94962 - 1.26233-1.26222 - 1.06998-1.06972 - 1724.41-1724.17 890. 2020.06.16 15:59:54 - 1592323194.797 - 16:59:49 - 1592326789.563 - 1.12706-1.12700 - 107.444-107.437 - 0.94970-0.94962 - 1.26233-1.26222 - 1.06998-1.06972 - 1724.41-1724.17 891. 2020.06.16 15:59:54 - 1592323194.969 - 16:59:49 - 1592326789.735 - 1.12706-1.12700 - 107.444-107.437 - 0.94970-0.94962 - 1.26233-1.26223 - 1.06998-1.06972 - 1724.41-1724.17 892. 2020.06.16 15:59:54 - 1592323194.578 - 16:59:50 - 1592326790.516 - 1.12705-1.12700 - 107.444-107.437 - 0.94971-0.94962 - 1.26228-1.26220 - 1.06998-1.06972 - 1724.43-1724.19 893. 2020.06.16 15:59:55 - 1592323195.453 - 16:59:51 - 1592326791.78 - 1.12706-1.12700 - 107.444-107.437 - 0.94971-0.94961 - 1.26228-1.26220 - 1.06998-1.06971 - 1724.25-1724.01 894. 2020.06.16 15:59:55 - 1592323195.625 - 16:59:51 - 1592326791.250 - 1.12707-1.12701 - 107.441-107.434 - 0.94970-0.94960 - 1.26230-1.26221 - 1.06998-1.06971 - 1724.25-1724.01 895. 2020.06.16 15:59:55 - 1592323195.781 - 16:59:51 - 1592326791.406 - 1.12709-1.12703 - 107.442-107.435 - 0.94970-0.94959 - 1.26230-1.26222 - 1.06998-1.06971 - 1724.25-1724.01 896. 2020.06.16 15:59:56 - 1592323196.375 - 16:59:52 - 1592326792.985 - 1.12710-1.12703 - 107.442-107.435 - 0.94969-0.94959 - 1.26230-1.26223 - 1.06997-1.06969 - 1724.30-1724.06 897. 2020.06.16 15:59:56 - 1592323196.609 - 16:59:52 - 1592326792.63 - 1.12710-1.12704 - 107.441-107.434 - 0.94969-0.94958 - 1.26230-1.26223 - 1.06997-1.06967 - 1724.43-1724.19 898. 2020.06.16 15:59:56 - 1592323196.890 - 16:59:52 - 1592326792.344 - 1.12711-1.12705 - 107.441-107.433 - 0.94968-0.94958 - 1.26230-1.26221 - 1.06995-1.06969 - 1724.43-1724.19 899. 2020.06.16 15:59:57 - 1592323197.156 - 16:59:52 - 1592326792.610 - 1.12712-1.12705 - 107.439-107.430 - 0.94970-0.94959 - 1.26232-1.26222 - 1.06996-1.06969 - 1724.40-1724.16 900. 2020.06.16 15:59:57 - 1592323197.593 - 16:59:53 - 1592326793.109 - 1.12712-1.12705 - 107.439-107.430 - 0.94971-0.94960 - 1.26235-1.26226 - 1.06996-1.06968 - 1724.40-1724.16 901. 2020.06.16 15:59:57 - 1592323197.734 - 16:59:53 - 1592326793.250 - 1.12712-1.12705 - 107.439-107.430 - 0.94971-0.94960 - 1.26235-1.26226 - 1.06996-1.06968 - 1724.40-1724.16 902. 2020.06.16 15:59:58 - 1592323198.0 - 16:59:53 - 1592326793.469 - 1.12712-1.12706 - 107.436-107.431 - 0.94971-0.94960 - 1.26236-1.26226 - 1.06996-1.06968 - 1724.40-1724.16 903. 2020.06.16 15:59:58 - 1592323198.109 - 16:59:53 - 1592326793.578 - 1.12711-1.12705 - 107.436-107.429 - 0.94971-0.94960 - 1.26236-1.26226 - 1.06996-1.06968 - 1724.38-1724.14 904. 2020.06.16 15:59:58 - 1592323198.359 - 16:59:53 - 1592326793.828 - 1.12709-1.12702 - 107.436-107.427 - 0.94971-0.94961 - 1.26234-1.26225 - 1.06996-1.06968 - 1724.38-1724.14 905. 2020.06.16 15:59:58 - 1592323198.687 - 16:59:54 - 1592326794.156 - 1.12706-1.12699 - 107.435-107.426 - 0.94971-0.94961 - 1.26235-1.26225 - 1.06998-1.06978 - 1724.41-1724.17 906. 2020.06.16 15:59:58 - 1592323198.797 - 16:59:54 - 1592326794.266 - 1.12706-1.12699 - 107.435-107.426 - 0.94971-0.94961 - 1.26236-1.26225 - 1.06998-1.06982 - 1724.41-1724.17 907. 2020.06.16 15:59:58 - 1592323198.953 - 16:59:54 - 1592326794.47 - 1.12706-1.12698 - 107.435-107.426 - 0.94971-0.94961 - 1.26236-1.26225 - 1.07000-1.06982 - 1724.41-1724.17 908. 2020.06.16 15:59:59 - 1592323199.47 - 16:59:54 - 1592326794.297 - 1.12705-1.12699 - 107.435-107.426 - 0.94971-0.94961 - 1.26237-1.26225 - 1.07000-1.06982 - 1724.41-1724.17 909. 2020.06.16 16:00:00 - 1592323200.875 - 16:59:55 - 1592326795.547 - 1.12704-1.12698 - 107.434-107.425 - 0.94971-0.94959 - 1.26233-1.26222 - 1.06996-1.06970 - 1724.36-1724.12 910. 2020.06.16 16:00:00 - 1592323200.63 - 16:59:55 - 1592326795.766 - 1.12705-1.12698 - 107.434-107.425 - 0.94971-0.94959 - 1.26230-1.26221 - 1.06996-1.06970 - 1724.40-1724.16 911. 2020.06.16 16:00:01 - 1592323201.922 - 16:59:57 - 1592326797.469 - 1.12703-1.12697 - 107.437-107.428 - 0.94971-0.94961 - 1.26230-1.26217 - 1.06997-1.06966 - 1724.38-1724.13 912. 2020.06.16 16:00:02 - 1592323202.109 - 16:59:57 - 1592326797.656 - 1.12703-1.12696 - 107.435-107.427 - 0.94971-0.94961 - 1.26230-1.26219 - 1.06997-1.06966 - 1724.38-1724.13 913. 2020.06.16 16:00:03 - 1592323203.656 - 16:59:58 - 1592326798.656 - 1.12701-1.12693 - 107.435-107.425 - 0.94972-0.94961 - 1.26233-1.26221 - 1.06999-1.06969 - 1724.31-1724.07 914. 2020.06.16 16:00:03 - 1592323203.922 - 16:59:59 - 1592326799.922 - 1.12699-1.12693 - 107.435-107.425 - 0.94972-0.94961 - 1.26234-1.26222 - 1.06999-1.06969 - 1724.32-1724.06 915. 2020.06.16 16:00:03 - 1592323203.406 - 16:59:59 - 1592326799.406 - 1.12700-1.12693 - 107.435-107.426 - 0.94972-0.94961 - 1.26233-1.26220 - 1.06999-1.06970 - 1724.27-1724.03 916. 2020.06.16 16:00:04 - 1592323204.781 - 16:59:59 - 1592326799.781 - 1.12702-1.12697 - 107.431-107.422 - 0.94969-0.94957 - 1.26233-1.26220 - 1.06999-1.06966 - 1724.24-1724.00 917. 2020.06.16 16:00:04 - 1592323204.984 - 16:59:59 - 1592326799.984 - 1.12706-1.12697 - 107.431-107.422 - 0.94970-0.94960 - 1.26233-1.26220 - 1.06998-1.06968 - 1724.24-1724.00 918. 2020.06.16 16:00:04 - 1592323204.406 - 17:00:00 - 1592326800.406 - 1.12706-1.12699 - 107.433-107.422 - 0.94970-0.94960 - 1.26233-1.26220 - 1.06995-1.06974 - 1724.25-1724.01 919. 2020.06.16 16:00:05 - 1592323205.547 - 17:00:00 - 1592326800.547 - 1.12706-1.12699 - 107.432-107.422 - 0.94970-0.94960 - 1.26233-1.26220 - 1.07002-1.06979 - 1724.29-1724.05 920. 2020.06.16 16:00:05 - 1592323205.734 - 17:00:00 - 1592326800.734 - 1.12707-1.12700 - 107.432-107.421 - 0.94970-0.94960 - 1.26237-1.26227 - 1.06997-1.06979 - 1724.29-1724.05 921. 2020.06.16 16:00:06 - 1592323206.859 - 17:00:01 - 1592326801.859 - 1.12705-1.12699 - 107.429-107.420 - 0.94970-0.94961 - 1.26238-1.26226 - 1.07007-1.06976 - 1724.26-1724.02 922. 2020.06.16 16:00:07 - 1592323207.203 - 17:00:02 - 1592326802.203 - 1.12709-1.12702 - 107.430-107.419 - 0.94970-0.94960 - 1.26242-1.26228 - 1.07011-1.06981 - 1724.82-1724.58 923. 2020.06.16 16:00:07 - 1592323207.422 - 17:00:02 - 1592326802.422 - 1.12707-1.12701 - 107.432-107.423 - 0.94970-0.94961 - 1.26242-1.26228 - 1.07012-1.06981 - 1724.70-1724.45 924. 2020.06.16 16:00:08 - 1592323208.594 - 17:00:02 - 1592326802.594 - 1.12706-1.12700 - 107.432-107.423 - 0.94970-0.94961 - 1.26241-1.26227 - 1.07012-1.06981 - 1724.54-1724.28 925. 2020.06.16 16:00:08 - 1592323208.813 - 17:00:03 - 1592326803.813 - 1.12706-1.12700 - 107.430-107.421 - 0.94970-0.94960 - 1.26241-1.26227 - 1.07012-1.06981 - 1724.55-1724.28 926. 2020.06.16 16:00:08 - 1592323208.141 - 17:00:03 - 1592326803.141 - 1.12707-1.12700 - 107.431-107.422 - 0.94970-0.94960 - 1.26241-1.26227 - 1.07012-1.06981 - 1724.55-1724.30 927. 2020.06.16 16:00:08 - 1592323208.391 - 17:00:03 - 1592326803.391 - 1.12707-1.12700 - 107.431-107.422 - 0.94970-0.94960 - 1.26241-1.26227 - 1.07012-1.06981 - 1724.55-1724.30 928. 2020.06.16 16:00:09 - 1592323209.547 - 17:00:03 - 1592326803.547 - 1.12707-1.12700 - 107.431-107.422 - 0.94970-0.94960 - 1.26241-1.26227 - 1.07012-1.06981 - 1724.55-1724.30 929. 2020.06.16 16:00:09 - 1592323209.719 - 17:00:03 - 1592326803.719 - 1.12707-1.12700 - 107.431-107.422 - 0.94970-0.94960 - 1.26241-1.26227 - 1.07012-1.06981 - 1724.55-1724.30 930. 2020.06.16 16:00:09 - 1592323209.859 - 17:00:03 - 1592326803.859 - 1.12707-1.12700 - 107.431-107.422 - 0.94970-0.94960 - 1.26241-1.26227 - 1.07012-1.06981 - 1724.55-1724.30 931. 2020.06.16 16:00:09 - 1592323209.406 - 17:00:04 - 1592326804.406 - 1.12706-1.12700 - 107.431-107.422 - 0.94972-0.94962 - 1.26245-1.26231 - 1.07016-1.06976 - 1724.32-1724.03 932. 2020.06.16 16:00:10 - 1592323210.234 - 17:00:05 - 1592326805.234 - 1.12706-1.12700 - 107.429-107.420 - 0.94974-0.94963 - 1.26244-1.26232 - 1.07011-1.06976 - 1724.32-1724.08 933. 2020.06.16 16:00:11 - 1592323211.0 - 17:00:05 - 1592326805.0 - 1.12706-1.12700 - 107.429-107.420 - 0.94974-0.94963 - 1.26251-1.26238 - 1.07012-1.06976 - 1724.31-1724.07 934. 2020.06.16 16:00:12 - 1592323212.828 - 17:00:06 - 1592326806.828 - 1.12704-1.12698 - 107.429-107.420 - 0.94975-0.94965 - 1.26248-1.26233 - 1.07010-1.06977 - 1724.40-1724.13 935. 2020.06.16 16:00:13 - 1592323213.703 - 17:00:07 - 1592326807.703 - 1.12696-1.12690 - 107.428-107.418 - 0.94976-0.94966 - 1.26240-1.26227 - 1.07006-1.06975 - 1724.34-1724.10 936. 2020.06.16 16:00:13 - 1592323213.359 - 17:00:08 - 1592326808.359 - 1.12700-1.12693 - 107.426-107.417 - 0.94975-0.94963 - 1.26243-1.26229 - 1.07011-1.06980 - 1724.46-1724.22 937. 2020.06.16 16:00:14 - 1592323214.641 - 17:00:08 - 1592326808.641 - 1.12699-1.12693 - 107.426-107.417 - 0.94975-0.94963 - 1.26242-1.26229 - 1.07010-1.06976 - 1724.46-1724.22 938. 2020.06.16 16:00:15 - 1592323215.609 - 17:00:09 - 1592326809.609 - 1.12689-1.12684 - 107.428-107.419 - 0.94979-0.94967 - 1.26226-1.26212 - 1.07006-1.06981 - 1724.49-1724.25 939. 2020.06.16 16:00:15 - 1592323215.781 - 17:00:09 - 1592326809.781 - 1.12692-1.12685 - 107.425-107.417 - 0.94979-0.94966 - 1.26227-1.26214 - 1.07005-1.06982 - 1724.49-1724.25 940. 2020.06.16 16:00:16 - 1592323216.516 - 17:00:10 - 1592326810.516 - 1.12691-1.12684 - 107.425-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 941. 2020.06.16 16:00:16 - 1592323216.609 - 17:00:10 - 1592326810.609 - 1.12691-1.12684 - 107.425-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 942. 2020.06.16 16:00:16 - 1592323216.703 - 17:00:10 - 1592326810.703 - 1.12691-1.12684 - 107.425-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 943. 2020.06.16 16:00:16 - 1592323216.797 - 17:00:10 - 1592326810.797 - 1.12691-1.12684 - 107.425-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 944. 2020.06.16 16:00:16 - 1592323216.922 - 17:00:10 - 1592326810.922 - 1.12691-1.12684 - 107.426-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 945. 2020.06.16 16:00:16 - 1592323216.78 - 17:00:10 - 1592326810.78 - 1.12691-1.12684 - 107.426-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 946. 2020.06.16 16:00:16 - 1592323216.156 - 17:00:10 - 1592326810.156 - 1.12691-1.12684 - 107.426-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 947. 2020.06.16 16:00:16 - 1592323216.266 - 17:00:10 - 1592326810.266 - 1.12691-1.12684 - 107.426-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 948. 2020.06.16 16:00:16 - 1592323216.422 - 17:00:10 - 1592326810.422 - 1.12691-1.12684 - 107.426-107.417 - 0.94979-0.94967 - 1.26228-1.26215 - 1.07001-1.06981 - 1724.46-1724.22 949. 2020.06.16 16:00:18 - 1592323218.719 - 17:00:14 - 1592326814.656 - 1.12695-1.12689 - 107.426-107.416 - 0.94976-0.94964 - 1.26229-1.26216 - 1.07009-1.06975 - 1724.43-1724.18 950. 2020.06.16 16:00:18 - 1592323218.906 - 17:00:14 - 1592326814.843 - 1.12695-1.12689 - 107.426-107.417 - 0.94977-0.94966 - 1.26229-1.26220 - 1.07009-1.06982 - 1724.49-1724.25 951. 2020.06.16 16:00:21 - 1592323221.172 - 17:00:16 - 1592326816.109 - 1.12685-1.12679 - 107.428-107.420 - 0.94988-0.94977 - 1.26222-1.26211 - 1.07007-1.06981 - 1724.30-1724.06 952. 2020.06.16 16:00:22 - 1592323222.219 - 17:00:17 - 1592326817.156 - 1.12675-1.12670 - 107.428-107.422 - 0.94991-0.94983 - 1.26213-1.26203 - 1.07002-1.06971 - 1724.38-1724.13 953. 2020.06.16 16:00:22 - 1592323222.594 - 17:00:17 - 1592326817.531 - 1.12675-1.12669 - 107.429-107.425 - 0.94991-0.94984 - 1.26212-1.26203 - 1.07003-1.06979 - 1724.44-1724.19 954. 2020.06.16 16:00:22 - 1592323222.844 - 17:00:17 - 1592326817.781 - 1.12670-1.12667 - 107.432-107.426 - 0.94991-0.94984 - 1.26214-1.26204 - 1.07003-1.06978 - 1724.41-1724.17 955. 2020.06.16 16:00:23 - 1592323223.16 - 17:00:17 - 1592326817.953 - 1.12670-1.12667 - 107.432-107.426 - 0.94991-0.94983 - 1.26215-1.26205 - 1.07004-1.06978 - 1724.41-1724.17 956. 2020.06.16 16:00:23 - 1592323223.328 - 17:00:18 - 1592326818.265 - 1.12671-1.12667 - 107.433-107.426 - 0.94991-0.94983 - 1.26214-1.26204 - 1.07004-1.06981 - 1724.47-1724.22 957. 2020.06.16 16:00:23 - 1592323223.766 - 17:00:18 - 1592326818.703 - 1.12674-1.12670 - 107.433-107.426 - 0.94991-0.94984 - 1.26215-1.26203 - 1.07004-1.06981 - 1724.44-1724.18 958. 2020.06.16 16:00:23 - 1592323223.984 - 17:00:18 - 1592326818.921 - 1.12676-1.12671 - 107.432-107.426 - 0.94993-0.94984 - 1.26215-1.26203 - 1.07007-1.06982 - 1724.40-1724.13 959. 2020.06.16 16:00:24 - 1592323224.172 - 17:00:18 - 1592326818.109 - 1.12676-1.12670 - 107.431-107.423 - 0.94993-0.94984 - 1.26214-1.26203 - 1.07007-1.06982 - 1724.41-1724.17 960. 2020.06.16 16:00:24 - 1592323224.344 - 17:00:18 - 1592326818.281 - 1.12676-1.12670 - 107.429-107.422 - 0.94993-0.94983 - 1.26214-1.26202 - 1.07006-1.06981 - 1724.44-1724.18 961. 2020.06.16 16:00:25 - 1592323225.141 - 17:00:19 - 1592326819.78 - 1.12676-1.12670 - 107.429-107.422 - 0.94992-0.94983 - 1.26206-1.26195 - 1.07008-1.06982 - 1724.44-1724.15 962. 2020.06.16 16:00:25 - 1592323225.266 - 17:00:19 - 1592326819.203 - 1.12676-1.12670 - 107.429-107.422 - 0.94992-0.94983 - 1.26206-1.26195 - 1.07005-1.06983 - 1724.42-1724.15 963. 2020.06.16 16:00:26 - 1592323226.31 - 17:00:20 - 1592326820.968 - 1.12679-1.12675 - 107.429-107.422 - 0.94991-0.94982 - 1.26213-1.26201 - 1.07003-1.06978 - 1724.33-1724.08 964. 2020.06.16 16:00:26 - 1592323226.219 - 17:00:20 - 1592326820.156 - 1.12680-1.12675 - 107.429-107.422 - 0.94991-0.94980 - 1.26212-1.26201 - 1.07002-1.06978 - 1724.29-1724.05 965. 2020.06.16 16:00:26 - 1592323226.406 - 17:00:20 - 1592326820.343 - 1.12681-1.12675 - 107.429-107.422 - 0.94989-0.94979 - 1.26214-1.26202 - 1.07002-1.06977 - 1724.27-1724.03 966. 2020.06.16 16:00:26 - 1592323226.906 - 17:00:21 - 1592326821.843 - 1.12681-1.12675 - 107.430-107.422 - 0.94989-0.94979 - 1.26215-1.26203 - 1.07005-1.06981 - 1724.30-1724.06 967. 2020.06.16 16:00:27 - 1592323227.141 - 17:00:21 - 1592326821.78 - 1.12681-1.12675 - 107.429-107.422 - 0.94989-0.94979 - 1.26214-1.26203 - 1.07005-1.06980 - 1724.28-1724.04 968. 2020.06.16 16:00:27 - 1592323227.750 - 17:00:22 - 1592326822.687 - 1.12681-1.12675 - 107.429-107.422 - 0.94990-0.94979 - 1.26214-1.26203 - 1.07009-1.06985 - 1724.22-1723.98 969. 2020.06.16 16:00:27 - 1592323227.891 - 17:00:22 - 1592326822.828 - 1.12681-1.12675 - 107.429-107.422 - 0.94990-0.94979 - 1.26214-1.26203 - 1.07009-1.06985 - 1724.24-1723.99 970. 2020.06.16 16:00:31 - 1592323231.141 - 17:00:25 - 1592326825.78 - 1.12689-1.12684 - 107.429-107.423 - 0.94988-0.94977 - 1.26236-1.26225 - 1.07008-1.06983 - 1724.98-1724.74 971. 2020.06.16 16:00:31 - 1592323231.375 - 17:00:25 - 1592326825.312 - 1.12689-1.12684 - 107.429-107.423 - 0.94988-0.94977 - 1.26236-1.26225 - 1.07007-1.06983 - 1724.97-1724.72 972. 2020.06.16 16:00:32 - 1592323232.78 - 17:00:26 - 1592326826.15 - 1.12689-1.12684 - 107.432-107.424 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07008-1.06982 - 1724.90-1724.66 973. 2020.06.16 16:00:32 - 1592323232.234 - 17:00:26 - 1592326826.171 - 1.12688-1.12684 - 107.432-107.424 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07010-1.06984 - 1724.90-1724.66 974. 2020.06.16 16:00:32 - 1592323232.359 - 17:00:27 - 1592326827.296 - 1.12689-1.12684 - 107.432-107.424 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07009-1.06984 - 1724.95-1724.70 975. 2020.06.16 16:00:32 - 1592323232.625 - 17:00:27 - 1592326827.562 - 1.12689-1.12684 - 107.431-107.423 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07010-1.06984 - 1724.99-1724.73 976. 2020.06.16 16:00:33 - 1592323233.750 - 17:00:28 - 1592326828.687 - 1.12686-1.12679 - 107.431-107.423 - 0.94998-0.94988 - 1.26232-1.26221 - 1.07012-1.06986 - 1724.93-1724.66 977. 2020.06.16 16:00:34 - 1592323234.219 - 17:00:28 - 1592326828.156 - 1.12689-1.12683 - 107.430-107.423 - 0.94997-0.94987 - 1.26239-1.26227 - 1.07009-1.06986 - 1725.03-1724.78 978. 2020.06.16 16:00:34 - 1592323234.828 - 17:00:28 - 1592326828.765 - 1.12689-1.12683 - 107.430-107.423 - 0.94997-0.94987 - 1.26239-1.26227 - 1.07009-1.06986 - 1725.03-1724.78 979. 2020.06.16 16:00:35 - 1592323235.781 - 17:00:28 - 1592326828.718 - 1.12689-1.12683 - 107.430-107.423 - 0.94997-0.94987 - 1.26239-1.26227 - 1.07009-1.06986 - 1725.03-1724.78 980. 2020.06.16 16:00:35 - 1592323235.922 - 17:00:29 - 1592326829.859 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 981. 2020.06.16 16:00:36 - 1592323236.234 - 17:00:29 - 1592326829.171 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 982. 2020.06.16 16:00:36 - 1592323236.563 - 17:00:29 - 1592326829.500 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 983. 2020.06.16 16:00:37 - 1592323237.156 - 17:00:29 - 1592326829.93 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 984. 2020.06.16 16:00:37 - 1592323237.656 - 17:00:31 - 1592326831.593 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 985. 2020.06.16 16:00:38 - 1592323238.63 - 17:00:31 - 1592326831.0 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 986. 2020.06.16 16:00:38 - 1592323238.672 - 17:00:31 - 1592326831.609 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 987. 2020.06.16 16:00:38 - 1592323238.813 - 17:00:31 - 1592326831.750 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 988. 2020.06.16 16:00:38 - 1592323238.953 - 17:00:31 - 1592326831.890 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 989. 2020.06.16 16:00:39 - 1592323239.156 - 17:00:31 - 1592326831.93 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 990. 2020.06.16 16:00:40 - 1592323240.234 - 17:00:32 - 1592326832.171 - 1.12671-1.12666 - 107.432-107.425 - 0.95017-0.95007 - 1.26221-1.26207 - 1.07012-1.06988 - 1724.19-1724.09 991. 2020.06.16 16:00:41 - 1592323241.47 - 17:00:32 - 1592326832.984 - 1.12671-1.12666 - 107.432-107.425 - 0.95017-0.95007 - 1.26221-1.26207 - 1.07012-1.06988 - 1724.19-1724.09 992. 2020.06.16 16:00:42 - 1592323242.31 - 17:00:34 - 1592326834.968 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 993. 2020.06.16 16:00:42 - 1592323242.219 - 17:00:34 - 1592326834.156 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 994. 2020.06.16 16:00:42 - 1592323242.453 - 17:00:34 - 1592326834.390 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 995. 2020.06.16 16:00:43 - 1592323243.281 - 17:00:34 - 1592326834.218 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 996. 2020.06.16 16:00:47 - 1592323247.984 - 17:00:41 - 1592326841.890 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26242-1.26232 - 1.07007-1.06982 - 1722.35-1722.11 997. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * 998. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * 999. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * 1000. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * -> 2020.06.16 16:00:51 - 1592323251.375 - 17:00:48 - 1592326848.765 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 16:00:22 - 1592323222.219 - 17:00:17 - 1592326817.156 - 1.12675-1.12670 - 107.428-107.422 - 0.94991-0.94983 - 1.26213-1.26203 - 1.07002-1.06971 - 1724.38-1724.13 952. 2020.06.16 16:00:22 - 1592323222.594 - 17:00:17 - 1592326817.531 - 1.12675-1.12669 - 107.429-107.425 - 0.94991-0.94984 - 1.26212-1.26203 - 1.07003-1.06979 - 1724.44-1724.19 953. 2020.06.16 16:00:22 - 1592323222.844 - 17:00:17 - 1592326817.781 - 1.12670-1.12667 - 107.432-107.426 - 0.94991-0.94984 - 1.26214-1.26204 - 1.07003-1.06978 - 1724.41-1724.17 954. 2020.06.16 16:00:23 - 1592323223.16 - 17:00:17 - 1592326817.953 - 1.12670-1.12667 - 107.432-107.426 - 0.94991-0.94983 - 1.26215-1.26205 - 1.07004-1.06978 - 1724.41-1724.17 955. 2020.06.16 16:00:23 - 1592323223.328 - 17:00:18 - 1592326818.265 - 1.12671-1.12667 - 107.433-107.426 - 0.94991-0.94983 - 1.26214-1.26204 - 1.07004-1.06981 - 1724.47-1724.22 956. 2020.06.16 16:00:23 - 1592323223.766 - 17:00:18 - 1592326818.703 - 1.12674-1.12670 - 107.433-107.426 - 0.94991-0.94984 - 1.26215-1.26203 - 1.07004-1.06981 - 1724.44-1724.18 957. 2020.06.16 16:00:23 - 1592323223.984 - 17:00:18 - 1592326818.921 - 1.12676-1.12671 - 107.432-107.426 - 0.94993-0.94984 - 1.26215-1.26203 - 1.07007-1.06982 - 1724.40-1724.13 958. 2020.06.16 16:00:24 - 1592323224.172 - 17:00:18 - 1592326818.109 - 1.12676-1.12670 - 107.431-107.423 - 0.94993-0.94984 - 1.26214-1.26203 - 1.07007-1.06982 - 1724.41-1724.17 959. 2020.06.16 16:00:24 - 1592323224.344 - 17:00:18 - 1592326818.281 - 1.12676-1.12670 - 107.429-107.422 - 0.94993-0.94983 - 1.26214-1.26202 - 1.07006-1.06981 - 1724.44-1724.18 960. 2020.06.16 16:00:25 - 1592323225.141 - 17:00:19 - 1592326819.78 - 1.12676-1.12670 - 107.429-107.422 - 0.94992-0.94983 - 1.26206-1.26195 - 1.07008-1.06982 - 1724.44-1724.15 961. 2020.06.16 16:00:25 - 1592323225.266 - 17:00:19 - 1592326819.203 - 1.12676-1.12670 - 107.429-107.422 - 0.94992-0.94983 - 1.26206-1.26195 - 1.07005-1.06983 - 1724.42-1724.15 962. 2020.06.16 16:00:26 - 1592323226.31 - 17:00:20 - 1592326820.968 - 1.12679-1.12675 - 107.429-107.422 - 0.94991-0.94982 - 1.26213-1.26201 - 1.07003-1.06978 - 1724.33-1724.08 963. 2020.06.16 16:00:26 - 1592323226.219 - 17:00:20 - 1592326820.156 - 1.12680-1.12675 - 107.429-107.422 - 0.94991-0.94980 - 1.26212-1.26201 - 1.07002-1.06978 - 1724.29-1724.05 964. 2020.06.16 16:00:26 - 1592323226.406 - 17:00:20 - 1592326820.343 - 1.12681-1.12675 - 107.429-107.422 - 0.94989-0.94979 - 1.26214-1.26202 - 1.07002-1.06977 - 1724.27-1724.03 965. 2020.06.16 16:00:26 - 1592323226.906 - 17:00:21 - 1592326821.843 - 1.12681-1.12675 - 107.430-107.422 - 0.94989-0.94979 - 1.26215-1.26203 - 1.07005-1.06981 - 1724.30-1724.06 966. 2020.06.16 16:00:27 - 1592323227.141 - 17:00:21 - 1592326821.78 - 1.12681-1.12675 - 107.429-107.422 - 0.94989-0.94979 - 1.26214-1.26203 - 1.07005-1.06980 - 1724.28-1724.04 967. 2020.06.16 16:00:27 - 1592323227.750 - 17:00:22 - 1592326822.687 - 1.12681-1.12675 - 107.429-107.422 - 0.94990-0.94979 - 1.26214-1.26203 - 1.07009-1.06985 - 1724.22-1723.98 968. 2020.06.16 16:00:27 - 1592323227.891 - 17:00:22 - 1592326822.828 - 1.12681-1.12675 - 107.429-107.422 - 0.94990-0.94979 - 1.26214-1.26203 - 1.07009-1.06985 - 1724.24-1723.99 969. 2020.06.16 16:00:31 - 1592323231.141 - 17:00:25 - 1592326825.78 - 1.12689-1.12684 - 107.429-107.423 - 0.94988-0.94977 - 1.26236-1.26225 - 1.07008-1.06983 - 1724.98-1724.74 970. 2020.06.16 16:00:31 - 1592323231.375 - 17:00:25 - 1592326825.312 - 1.12689-1.12684 - 107.429-107.423 - 0.94988-0.94977 - 1.26236-1.26225 - 1.07007-1.06983 - 1724.97-1724.72 971. 2020.06.16 16:00:32 - 1592323232.78 - 17:00:26 - 1592326826.15 - 1.12689-1.12684 - 107.432-107.424 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07008-1.06982 - 1724.90-1724.66 972. 2020.06.16 16:00:32 - 1592323232.234 - 17:00:26 - 1592326826.171 - 1.12688-1.12684 - 107.432-107.424 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07010-1.06984 - 1724.90-1724.66 973. 2020.06.16 16:00:32 - 1592323232.359 - 17:00:27 - 1592326827.296 - 1.12689-1.12684 - 107.432-107.424 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07009-1.06984 - 1724.95-1724.70 974. 2020.06.16 16:00:32 - 1592323232.625 - 17:00:27 - 1592326827.562 - 1.12689-1.12684 - 107.431-107.423 - 0.94988-0.94978 - 1.26236-1.26225 - 1.07010-1.06984 - 1724.99-1724.73 975. 2020.06.16 16:00:33 - 1592323233.750 - 17:00:28 - 1592326828.687 - 1.12686-1.12679 - 107.431-107.423 - 0.94998-0.94988 - 1.26232-1.26221 - 1.07012-1.06986 - 1724.93-1724.66 976. 2020.06.16 16:00:34 - 1592323234.219 - 17:00:28 - 1592326828.156 - 1.12689-1.12683 - 107.430-107.423 - 0.94997-0.94987 - 1.26239-1.26227 - 1.07009-1.06986 - 1725.03-1724.78 977. 2020.06.16 16:00:34 - 1592323234.828 - 17:00:28 - 1592326828.765 - 1.12689-1.12683 - 107.430-107.423 - 0.94997-0.94987 - 1.26239-1.26227 - 1.07009-1.06986 - 1725.03-1724.78 978. 2020.06.16 16:00:35 - 1592323235.781 - 17:00:28 - 1592326828.718 - 1.12689-1.12683 - 107.430-107.423 - 0.94997-0.94987 - 1.26239-1.26227 - 1.07009-1.06986 - 1725.03-1724.78 979. 2020.06.16 16:00:35 - 1592323235.922 - 17:00:29 - 1592326829.859 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 980. 2020.06.16 16:00:36 - 1592323236.234 - 17:00:29 - 1592326829.171 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 981. 2020.06.16 16:00:36 - 1592323236.563 - 17:00:29 - 1592326829.500 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 982. 2020.06.16 16:00:37 - 1592323237.156 - 17:00:29 - 1592326829.93 - 1.12684-1.12678 - 107.431-107.423 - 0.95006-0.94997 - 1.26231-1.26218 - 1.07006-1.06976 - 1724.86-1724.62 983. 2020.06.16 16:00:37 - 1592323237.656 - 17:00:31 - 1592326831.593 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 984. 2020.06.16 16:00:38 - 1592323238.63 - 17:00:31 - 1592326831.0 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 985. 2020.06.16 16:00:38 - 1592323238.672 - 17:00:31 - 1592326831.609 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 986. 2020.06.16 16:00:38 - 1592323238.813 - 17:00:31 - 1592326831.750 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 987. 2020.06.16 16:00:38 - 1592323238.953 - 17:00:31 - 1592326831.890 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 988. 2020.06.16 16:00:39 - 1592323239.156 - 17:00:31 - 1592326831.93 - 1.12674-1.12669 - 107.431-107.422 - 0.95013-0.95003 - 1.26222-1.26209 - 1.07009-1.06988 - 1724.88-1724.63 989. 2020.06.16 16:00:40 - 1592323240.234 - 17:00:32 - 1592326832.171 - 1.12671-1.12666 - 107.432-107.425 - 0.95017-0.95007 - 1.26221-1.26207 - 1.07012-1.06988 - 1724.19-1724.09 990. 2020.06.16 16:00:41 - 1592323241.47 - 17:00:32 - 1592326832.984 - 1.12671-1.12666 - 107.432-107.425 - 0.95017-0.95007 - 1.26221-1.26207 - 1.07012-1.06988 - 1724.19-1724.09 991. 2020.06.16 16:00:42 - 1592323242.31 - 17:00:34 - 1592326834.968 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 992. 2020.06.16 16:00:42 - 1592323242.219 - 17:00:34 - 1592326834.156 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 993. 2020.06.16 16:00:42 - 1592323242.453 - 17:00:34 - 1592326834.390 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 994. 2020.06.16 16:00:43 - 1592323243.281 - 17:00:34 - 1592326834.218 - 1.12670-1.12664 - 107.442-107.434 - 0.95019-0.95008 - 1.26224-1.26212 - 1.07003-1.06977 - 1722.96-1722.85 995. 2020.06.16 16:00:47 - 1592323247.984 - 17:00:41 - 1592326841.890 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26242-1.26232 - 1.07007-1.06982 - 1722.35-1722.11 996. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * 997. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * 998. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * 999. 2020.06.16 16:00:48 - 1592323248.31 - 17:00:41 - 1592326841.937 - 1.12670-1.12665 - 107.447-107.439 - 0.95021-0.95012 - 1.26239-1.26231 - 1.07007-1.06982 - 1722.37-1722.12 * 1000. 2020.06.16 16:00:51 - 1592323251.375 - 17:00:46 - 1592326846.281 - 1.12670-1.12665 - 107.441-107.433 - 0.95022-0.95013 - 1.26235-1.26227 - 1.07012-1.06986 - 1723.43-1723.19 *