-> 2020.06.16 15:52:39 - 1592322759.781 - 16:52:37 - 1592326357.593 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:50:13 - 1592322613.843 - 16:50:08 - 1592326208.843 - 1.12816-1.12813 - 107.398-107.391 - 0.94924-0.94914 - 1.26288-1.26277 - 1.07115-1.07093 - 1724.29-1724.06 702. 2020.06.16 15:50:14 - 1592322614.562 - 16:50:08 - 1592326208.562 - 1.12810-1.12806 - 107.403-107.396 - 0.94931-0.94921 - 1.26285-1.26273 - 1.07110-1.07090 - 1724.20-1723.97 703. 2020.06.16 15:50:14 - 1592322614.703 - 16:50:08 - 1592326208.703 - 1.12810-1.12806 - 107.403-107.396 - 0.94932-0.94921 - 1.26286-1.26274 - 1.07111-1.07090 - 1724.13-1723.89 704. 2020.06.16 15:50:15 - 1592322615.0 - 16:50:09 - 1592326209.0 - 1.12805-1.12801 - 107.407-107.399 - 0.94934-0.94923 - 1.26281-1.26270 - 1.07110-1.07088 - 1724.04-1723.81 705. 2020.06.16 15:50:15 - 1592322615.187 - 16:50:09 - 1592326209.187 - 1.12805-1.12801 - 107.407-107.399 - 0.94934-0.94923 - 1.26279-1.26268 - 1.07110-1.07090 - 1724.04-1723.81 706. 2020.06.16 15:50:15 - 1592322615.296 - 16:50:09 - 1592326209.296 - 1.12804-1.12801 - 107.407-107.399 - 0.94934-0.94923 - 1.26279-1.26268 - 1.07110-1.07090 - 1724.03-1723.80 707. 2020.06.16 15:50:16 - 1592322616.922 - 16:50:10 - 1592326210.922 - 1.12803-1.12799 - 107.407-107.399 - 0.94935-0.94924 - 1.26275-1.26264 - 1.07109-1.07089 - 1723.93-1723.70 708. 2020.06.16 15:50:16 - 1592322616.32 - 16:50:10 - 1592326210.32 - 1.12803-1.12799 - 107.407-107.399 - 0.94935-0.94925 - 1.26275-1.26264 - 1.07109-1.07089 - 1723.95-1723.72 709. 2020.06.16 15:50:16 - 1592322616.157 - 16:50:10 - 1592326210.157 - 1.12801-1.12798 - 107.407-107.400 - 0.94937-0.94927 - 1.26275-1.26264 - 1.07108-1.07089 - 1723.90-1723.67 710. 2020.06.16 15:50:17 - 1592322617.844 - 16:50:11 - 1592326211.844 - 1.12800-1.12797 - 107.409-107.401 - 0.94937-0.94927 - 1.26275-1.26264 - 1.07109-1.07090 - 1723.84-1723.60 711. 2020.06.16 15:50:17 - 1592322617.985 - 16:50:11 - 1592326211.985 - 1.12800-1.12796 - 107.408-107.401 - 0.94937-0.94927 - 1.26276-1.26264 - 1.07109-1.07088 - 1723.86-1723.63 712. 2020.06.16 15:50:17 - 1592322617.141 - 16:50:11 - 1592326211.141 - 1.12800-1.12796 - 107.408-107.401 - 0.94937-0.94927 - 1.26276-1.26264 - 1.07108-1.07088 - 1723.86-1723.63 713. 2020.06.16 15:50:17 - 1592322617.407 - 16:50:11 - 1592326211.407 - 1.12800-1.12796 - 107.408-107.401 - 0.94937-0.94927 - 1.26276-1.26264 - 1.07107-1.07088 - 1723.86-1723.63 714. 2020.06.16 15:50:19 - 1592322619.422 - 16:50:13 - 1592326213.422 - 1.12810-1.12806 - 107.409-107.401 - 0.94935-0.94924 - 1.26286-1.26275 - 1.07107-1.07090 - 1724.02-1723.79 715. 2020.06.16 15:50:20 - 1592322620.297 - 16:50:14 - 1592326214.297 - 1.12808-1.12803 - 107.409-107.401 - 0.94935-0.94925 - 1.26286-1.26274 - 1.07107-1.07086 - 1724.03-1723.80 716. 2020.06.16 15:50:20 - 1592322620.500 - 16:50:14 - 1592326214.500 - 1.12809-1.12803 - 107.409-107.401 - 0.94935-0.94925 - 1.26287-1.26275 - 1.07106-1.07086 - 1724.04-1723.81 717. 2020.06.16 15:50:21 - 1592322621.62 - 16:50:15 - 1592326215.62 - 1.12808-1.12804 - 107.409-107.401 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07107-1.07085 - 1724.04-1723.81 718. 2020.06.16 15:50:21 - 1592322621.234 - 16:50:15 - 1592326215.234 - 1.12808-1.12803 - 107.407-107.401 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07106-1.07086 - 1724.04-1723.81 719. 2020.06.16 15:50:21 - 1592322621.422 - 16:50:15 - 1592326215.422 - 1.12808-1.12803 - 107.401-107.394 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07106-1.07086 - 1724.03-1723.80 720. 2020.06.16 15:50:21 - 1592322621.687 - 16:50:15 - 1592326215.687 - 1.12808-1.12804 - 107.401-107.393 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07106-1.07086 - 1723.95-1723.72 721. 2020.06.16 15:50:21 - 1592322621.922 - 16:50:16 - 1592326216.922 - 1.12806-1.12802 - 107.400-107.392 - 0.94935-0.94925 - 1.26287-1.26275 - 1.07107-1.07087 - 1723.92-1723.69 722. 2020.06.16 15:50:22 - 1592322622.47 - 16:50:16 - 1592326216.47 - 1.12805-1.12801 - 107.400-107.393 - 0.94935-0.94925 - 1.26284-1.26273 - 1.07107-1.07085 - 1723.96-1723.73 723. 2020.06.16 15:50:22 - 1592322622.297 - 16:50:16 - 1592326216.297 - 1.12805-1.12800 - 107.400-107.393 - 0.94935-0.94925 - 1.26281-1.26269 - 1.07105-1.07084 - 1723.96-1723.73 724. 2020.06.16 15:50:23 - 1592322623.141 - 16:50:17 - 1592326217.141 - 1.12803-1.12798 - 107.400-107.392 - 0.94936-0.94925 - 1.26277-1.26266 - 1.07103-1.07081 - 1723.94-1723.71 725. 2020.06.16 15:50:23 - 1592322623.344 - 16:50:17 - 1592326217.344 - 1.12804-1.12798 - 107.400-107.392 - 0.94936-0.94925 - 1.26277-1.26266 - 1.07103-1.07082 - 1723.94-1723.71 726. 2020.06.16 15:50:23 - 1592322623.672 - 16:50:17 - 1592326217.672 - 1.12804-1.12799 - 107.400-107.392 - 0.94936-0.94925 - 1.26284-1.26273 - 1.07103-1.07082 - 1723.91-1723.67 727. 2020.06.16 15:50:24 - 1592322624.422 - 16:50:18 - 1592326218.422 - 1.12805-1.12800 - 107.397-107.390 - 0.94935-0.94925 - 1.26286-1.26275 - 1.07108-1.07086 - 1724.99-1724.79 728. 2020.06.16 15:50:24 - 1592322624.625 - 16:50:18 - 1592326218.625 - 1.12804-1.12800 - 107.397-107.390 - 0.94935-0.94925 - 1.26284-1.26274 - 1.07106-1.07085 - 1725.00-1724.82 729. 2020.06.16 15:50:24 - 1592322624.812 - 16:50:18 - 1592326218.812 - 1.12804-1.12800 - 107.397-107.390 - 0.94935-0.94925 - 1.26284-1.26274 - 1.07104-1.07084 - 1725.04-1724.82 730. 2020.06.16 15:50:25 - 1592322625.156 - 16:50:19 - 1592326219.156 - 1.12802-1.12797 - 107.398-107.390 - 0.94935-0.94925 - 1.26282-1.26272 - 1.07104-1.07084 - 1725.03-1724.80 731. 2020.06.16 15:50:25 - 1592322625.641 - 16:50:19 - 1592326219.641 - 1.12815-1.12811 - 107.396-107.390 - 0.94931-0.94920 - 1.26292-1.26280 - 1.07106-1.07087 - 1725.03-1724.80 732. 2020.06.16 15:50:25 - 1592322625.859 - 16:50:19 - 1592326219.859 - 1.12815-1.12811 - 107.396-107.389 - 0.94931-0.94920 - 1.26292-1.26280 - 1.07106-1.07087 - 1725.03-1724.80 733. 2020.06.16 15:50:26 - 1592322626.125 - 16:50:20 - 1592326220.125 - 1.12819-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26280 - 1.07108-1.07093 - 1725.03-1724.80 734. 2020.06.16 15:50:26 - 1592322626.750 - 16:50:20 - 1592326220.750 - 1.12819-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26281 - 1.07108-1.07091 - 1725.13-1724.89 735. 2020.06.16 15:50:27 - 1592322627.297 - 16:50:21 - 1592326221.297 - 1.12819-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26280 - 1.07110-1.07090 - 1725.12-1724.89 736. 2020.06.16 15:50:27 - 1592322627.703 - 16:50:22 - 1592326222.703 - 1.12820-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26293-1.26281 - 1.07108-1.07089 - 1725.11-1724.89 737. 2020.06.16 15:50:27 - 1592322627.844 - 16:50:22 - 1592326222.844 - 1.12820-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26293-1.26281 - 1.07108-1.07090 - 1725.16-1724.93 738. 2020.06.16 15:50:28 - 1592322628.125 - 16:50:22 - 1592326222.125 - 1.12819-1.12813 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26281 - 1.07108-1.07088 - 1725.17-1724.94 739. 2020.06.16 15:50:28 - 1592322628.344 - 16:50:22 - 1592326222.344 - 1.12818-1.12813 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26281 - 1.07108-1.07089 - 1725.20-1724.97 740. 2020.06.16 15:50:29 - 1592322629.94 - 16:50:23 - 1592326223.94 - 1.12814-1.12809 - 107.396-107.389 - 0.94930-0.94920 - 1.26292-1.26280 - 1.07106-1.07086 - 1725.44-1725.21 741. 2020.06.16 15:50:31 - 1592322631.31 - 16:50:25 - 1592326225.31 - 1.12804-1.12799 - 107.398-107.390 - 0.94934-0.94923 - 1.26286-1.26274 - 1.07105-1.07087 - 1725.13-1725.03 742. 2020.06.16 15:50:31 - 1592322631.281 - 16:50:26 - 1592326226.281 - 1.12806-1.12800 - 107.398-107.390 - 0.94933-0.94923 - 1.26286-1.26274 - 1.07105-1.07087 - 1725.16-1725.06 743. 2020.06.16 15:50:31 - 1592322631.594 - 16:50:26 - 1592326226.594 - 1.12808-1.12802 - 107.398-107.390 - 0.94931-0.94921 - 1.26287-1.26275 - 1.07105-1.07083 - 1725.09-1724.99 744. 2020.06.16 15:50:32 - 1592322632.31 - 16:50:26 - 1592326226.31 - 1.12810-1.12804 - 107.397-107.389 - 0.94931-0.94921 - 1.26291-1.26279 - 1.07105-1.07086 - 1725.28-1725.05 745. 2020.06.16 15:50:32 - 1592322632.469 - 16:50:27 - 1592326227.469 - 1.12810-1.12804 - 107.396-107.389 - 0.94930-0.94920 - 1.26291-1.26279 - 1.07105-1.07085 - 1725.39-1725.16 746. 2020.06.16 15:50:33 - 1592322633.453 - 16:50:28 - 1592326228.453 - 1.12808-1.12803 - 107.397-107.389 - 0.94931-0.94920 - 1.26289-1.26277 - 1.07103-1.07083 - 1725.32-1725.10 747. 2020.06.16 15:50:33 - 1592322633.812 - 16:50:28 - 1592326228.812 - 1.12808-1.12803 - 107.397-107.389 - 0.94931-0.94920 - 1.26289-1.26277 - 1.07103-1.07083 - 1725.32-1725.10 748. 2020.06.16 15:50:34 - 1592322634.94 - 16:50:28 - 1592326228.94 - 1.12808-1.12803 - 107.397-107.389 - 0.94931-0.94920 - 1.26289-1.26277 - 1.07103-1.07083 - 1725.32-1725.10 749. 2020.06.16 15:50:34 - 1592322634.578 - 16:50:29 - 1592326229.578 - 1.12810-1.12804 - 107.397-107.389 - 0.94930-0.94920 - 1.26292-1.26280 - 1.07108-1.07089 - 1725.50-1725.27 750. 2020.06.16 15:50:35 - 1592322635.62 - 16:50:30 - 1592326230.62 - 1.12810-1.12804 - 107.397-107.389 - 0.94931-0.94920 - 1.26294-1.26282 - 1.07108-1.07089 - 1725.51-1725.28 751. 2020.06.16 15:50:35 - 1592322635.641 - 16:50:30 - 1592326230.641 - 1.12813-1.12807 - 107.397-107.389 - 0.94928-0.94918 - 1.26302-1.26290 - 1.07108-1.07088 - 1725.47-1725.25 752. 2020.06.16 15:50:36 - 1592322636.78 - 16:50:31 - 1592326231.78 - 1.12813-1.12807 - 107.397-107.389 - 0.94928-0.94918 - 1.26302-1.26290 - 1.07108-1.07089 - 1725.52-1725.30 753. 2020.06.16 15:50:37 - 1592322637.969 - 16:50:32 - 1592326232.969 - 1.12815-1.12809 - 107.397-107.389 - 0.94928-0.94918 - 1.26302-1.26290 - 1.07108-1.07089 - 1725.56-1725.34 754. 2020.06.16 15:50:37 - 1592322637.547 - 16:50:33 - 1592326233.547 - 1.12812-1.12808 - 107.392-107.386 - 0.94929-0.94919 - 1.26298-1.26286 - 1.07106-1.07084 - 1725.47-1725.24 755. 2020.06.16 15:50:38 - 1592322638.31 - 16:50:33 - 1592326233.31 - 1.12812-1.12808 - 107.391-107.383 - 0.94928-0.94918 - 1.26293-1.26280 - 1.07106-1.07085 - 1725.48-1725.24 756. 2020.06.16 15:50:38 - 1592322638.266 - 16:50:33 - 1592326233.266 - 1.12812-1.12808 - 107.391-107.383 - 0.94928-0.94918 - 1.26293-1.26280 - 1.07106-1.07087 - 1725.52-1725.28 757. 2020.06.16 15:50:38 - 1592322638.922 - 16:50:34 - 1592326234.922 - 1.12812-1.12807 - 107.390-107.382 - 0.94928-0.94918 - 1.26292-1.26280 - 1.07106-1.07086 - 1725.56-1725.32 758. 2020.06.16 15:50:40 - 1592322640.141 - 16:50:35 - 1592326235.141 - 1.12811-1.12807 - 107.391-107.383 - 0.94928-0.94918 - 1.26295-1.26283 - 1.07104-1.07085 - 1725.71-1725.46 759. 2020.06.16 15:50:40 - 1592322640.656 - 16:50:36 - 1592326236.656 - 1.12812-1.12807 - 107.391-107.383 - 0.94930-0.94919 - 1.26295-1.26283 - 1.07102-1.07083 - 1725.80-1725.55 760. 2020.06.16 15:50:41 - 1592322641.906 - 16:50:37 - 1592326237.906 - 1.12815-1.12811 - 107.392-107.384 - 0.94929-0.94919 - 1.26305-1.26292 - 1.07105-1.07086 - 1725.81-1725.56 761. 2020.06.16 15:50:42 - 1592322642.328 - 16:50:37 - 1592326237.328 - 1.12814-1.12809 - 107.391-107.384 - 0.94930-0.94919 - 1.26303-1.26291 - 1.07105-1.07085 - 1725.77-1725.52 762. 2020.06.16 15:50:43 - 1592322643.156 - 16:50:38 - 1592326238.156 - 1.12810-1.12806 - 107.392-107.384 - 0.94930-0.94919 - 1.26300-1.26287 - 1.07107-1.07086 - 1726.02-1725.78 763. 2020.06.16 15:50:43 - 1592322643.641 - 16:50:38 - 1592326238.641 - 1.12805-1.12801 - 107.392-107.384 - 0.94932-0.94922 - 1.26296-1.26283 - 1.07107-1.07087 - 1726.02-1725.78 764. 2020.06.16 15:50:45 - 1592322645.578 - 16:50:40 - 1592326240.578 - 1.12804-1.12799 - 107.398-107.390 - 0.94935-0.94924 - 1.26293-1.26282 - 1.07107-1.07083 - 1725.99-1725.75 765. 2020.06.16 15:50:46 - 1592322646.62 - 16:50:41 - 1592326241.62 - 1.12805-1.12799 - 107.398-107.390 - 0.94935-0.94924 - 1.26289-1.26276 - 1.07107-1.07087 - 1725.93-1725.68 766. 2020.06.16 15:50:46 - 1592322646.187 - 16:50:41 - 1592326241.187 - 1.12805-1.12799 - 107.398-107.390 - 0.94934-0.94924 - 1.26289-1.26277 - 1.07107-1.07087 - 1726.01-1725.77 767. 2020.06.16 15:50:46 - 1592322646.594 - 16:50:42 - 1592326242.594 - 1.12805-1.12799 - 107.398-107.390 - 0.94935-0.94924 - 1.26291-1.26279 - 1.07107-1.07087 - 1725.96-1725.71 768. 2020.06.16 15:50:47 - 1592322647.250 - 16:50:42 - 1592326242.250 - 1.12802-1.12796 - 107.398-107.391 - 0.94935-0.94924 - 1.26284-1.26274 - 1.07107-1.07088 - 1725.97-1725.72 769. 2020.06.16 15:50:47 - 1592322647.500 - 16:50:42 - 1592326242.500 - 1.12802-1.12796 - 107.398-107.390 - 0.94935-0.94924 - 1.26284-1.26274 - 1.07107-1.07090 - 1725.92-1725.67 770. 2020.06.16 15:50:48 - 1592322648.172 - 16:50:43 - 1592326243.172 - 1.12799-1.12794 - 107.399-107.391 - 0.94936-0.94926 - 1.26281-1.26270 - 1.07109-1.07089 - 1725.92-1725.67 771. 2020.06.16 15:50:48 - 1592322648.437 - 16:50:43 - 1592326243.437 - 1.12799-1.12795 - 107.399-107.390 - 0.94936-0.94926 - 1.26282-1.26270 - 1.07107-1.07089 - 1725.92-1725.67 772. 2020.06.16 15:50:48 - 1592322648.641 - 16:50:44 - 1592326244.641 - 1.12799-1.12795 - 107.399-107.390 - 0.94936-0.94925 - 1.26285-1.26273 - 1.07106-1.07084 - 1725.92-1725.67 773. 2020.06.16 15:50:50 - 1592322650.31 - 16:50:45 - 1592326245.31 - 1.12798-1.12793 - 107.398-107.390 - 0.94941-0.94931 - 1.26280-1.26270 - 1.07107-1.07085 - 1725.61-1725.36 774. 2020.06.16 15:50:50 - 1592322650.234 - 16:50:45 - 1592326245.234 - 1.12798-1.12793 - 107.399-107.391 - 0.94940-0.94930 - 1.26281-1.26270 - 1.07106-1.07085 - 1725.61-1725.36 775. 2020.06.16 15:50:50 - 1592322650.422 - 16:50:45 - 1592326245.422 - 1.12799-1.12794 - 107.398-107.390 - 0.94940-0.94930 - 1.26281-1.26270 - 1.07104-1.07086 - 1725.63-1725.38 776. 2020.06.16 15:50:50 - 1592322650.656 - 16:50:46 - 1592326246.656 - 1.12799-1.12794 - 107.398-107.390 - 0.94940-0.94930 - 1.26280-1.26267 - 1.07104-1.07085 - 1725.65-1725.40 777. 2020.06.16 15:50:51 - 1592322651.31 - 16:50:46 - 1592326246.31 - 1.12799-1.12794 - 107.399-107.390 - 0.94940-0.94930 - 1.26279-1.26267 - 1.07104-1.07084 - 1725.74-1725.49 778. 2020.06.16 15:50:51 - 1592322651.766 - 16:50:47 - 1592326247.766 - 1.12799-1.12794 - 107.399-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07084 - 1725.82-1725.57 779. 2020.06.16 15:50:52 - 1592322652.391 - 16:50:48 - 1592326248.391 - 1.12799-1.12794 - 107.399-107.391 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07084 - 1725.88-1725.63 780. 2020.06.16 15:50:52 - 1592322652.625 - 16:50:48 - 1592326248.625 - 1.12799-1.12794 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07083 - 1725.99-1725.75 781. 2020.06.16 15:50:52 - 1592322652.844 - 16:50:48 - 1592326248.844 - 1.12799-1.12794 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07083 - 1725.99-1725.75 782. 2020.06.16 15:50:53 - 1592322653.281 - 16:50:48 - 1592326248.281 - 1.12799-1.12794 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07084 - 1725.89-1725.65 783. 2020.06.16 15:50:53 - 1592322653.937 - 16:50:49 - 1592326249.937 - 1.12799-1.12794 - 107.398-107.390 - 0.94940-0.94929 - 1.26280-1.26267 - 1.07104-1.07085 - 1725.84-1725.59 784. 2020.06.16 15:50:54 - 1592322654.156 - 16:50:49 - 1592326249.156 - 1.12797-1.12792 - 107.398-107.390 - 0.94940-0.94929 - 1.26279-1.26267 - 1.07104-1.07084 - 1725.81-1725.57 785. 2020.06.16 15:50:54 - 1592322654.625 - 16:50:50 - 1592326250.625 - 1.12799-1.12793 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07085 - 1725.89-1725.64 786. 2020.06.16 15:50:55 - 1592322655.422 - 16:50:51 - 1592326251.422 - 1.12796-1.12793 - 107.397-107.389 - 0.94937-0.94929 - 1.26279-1.26267 - 1.07104-1.07084 - 1726.08-1725.82 787. 2020.06.16 15:50:55 - 1592322655.625 - 16:50:51 - 1592326251.625 - 1.12796-1.12793 - 107.397-107.389 - 0.94937-0.94927 - 1.26279-1.26267 - 1.07104-1.07084 - 1726.04-1725.78 788. 2020.06.16 15:50:56 - 1592322656.391 - 16:50:51 - 1592326251.391 - 1.12796-1.12793 - 107.397-107.389 - 0.94936-0.94927 - 1.26279-1.26267 - 1.07105-1.07086 - 1726.03-1725.77 789. 2020.06.16 15:50:57 - 1592322657.594 - 16:50:53 - 1592326253.594 - 1.12796-1.12793 - 107.397-107.389 - 0.94938-0.94929 - 1.26279-1.26266 - 1.07106-1.07085 - 1726.13-1725.86 790. 2020.06.16 15:50:58 - 1592322658.62 - 16:50:53 - 1592326253.62 - 1.12796-1.12793 - 107.397-107.389 - 0.94940-0.94931 - 1.26279-1.26266 - 1.07105-1.07087 - 1726.06-1725.80 791. 2020.06.16 15:50:58 - 1592322658.281 - 16:50:53 - 1592326253.281 - 1.12796-1.12793 - 107.397-107.389 - 0.94940-0.94931 - 1.26279-1.26266 - 1.07105-1.07087 - 1726.05-1725.78 792. 2020.06.16 15:50:58 - 1592322658.625 - 16:50:54 - 1592326254.625 - 1.12797-1.12794 - 107.397-107.389 - 0.94940-0.94931 - 1.26279-1.26267 - 1.07105-1.07087 - 1726.05-1725.78 793. 2020.06.16 15:50:59 - 1592322659.625 - 16:50:55 - 1592326255.625 - 1.12802-1.12799 - 107.396-107.388 - 0.94940-0.94931 - 1.26293-1.26281 - 1.07103-1.07084 - 1726.07-1725.80 794. 2020.06.16 15:50:59 - 1592322659.797 - 16:50:55 - 1592326255.797 - 1.12801-1.12798 - 107.393-107.385 - 0.94940-0.94931 - 1.26292-1.26280 - 1.07103-1.07082 - 1726.07-1725.80 795. 2020.06.16 15:51:00 - 1592322660.16 - 16:50:55 - 1592326255.16 - 1.12802-1.12799 - 107.392-107.384 - 0.94940-0.94931 - 1.26292-1.26280 - 1.07103-1.07082 - 1726.10-1725.83 796. 2020.06.16 15:51:00 - 1592322660.187 - 16:50:55 - 1592326255.187 - 1.12804-1.12799 - 107.392-107.385 - 0.94940-0.94931 - 1.26292-1.26280 - 1.07102-1.07082 - 1726.10-1725.83 797. 2020.06.16 15:51:00 - 1592322660.391 - 16:50:55 - 1592326255.391 - 1.12804-1.12799 - 107.392-107.384 - 0.94940-0.94931 - 1.26293-1.26280 - 1.07101-1.07082 - 1726.18-1725.91 798. 2020.06.16 15:51:02 - 1592322662.922 - 16:50:58 - 1592326258.922 - 1.12801-1.12796 - 107.392-107.385 - 0.94940-0.94932 - 1.26288-1.26276 - 1.07099-1.07081 - 1726.34-1726.02 799. 2020.06.16 15:51:03 - 1592322663.500 - 16:50:59 - 1592326259.500 - 1.12800-1.12794 - 107.391-107.384 - 0.94940-0.94932 - 1.26287-1.26275 - 1.07099-1.07082 - 1726.40-1726.07 800. 2020.06.16 15:51:03 - 1592322663.734 - 16:50:59 - 1592326259.734 - 1.12800-1.12794 - 107.391-107.384 - 0.94940-0.94932 - 1.26288-1.26275 - 1.07099-1.07080 - 1726.44-1726.11 801. 2020.06.16 15:51:04 - 1592322664.78 - 16:50:59 - 1592326259.78 - 1.12800-1.12794 - 107.392-107.384 - 0.94940-0.94932 - 1.26288-1.26275 - 1.07099-1.07082 - 1726.45-1726.12 802. 2020.06.16 15:51:05 - 1592322665.62 - 16:51:00 - 1592326260.62 - 1.12800-1.12794 - 107.391-107.383 - 0.94940-0.94932 - 1.26280-1.26267 - 1.07101-1.07082 - 1726.32-1726.07 803. 2020.06.16 15:51:05 - 1592322665.266 - 16:51:00 - 1592326260.266 - 1.12801-1.12795 - 107.391-107.383 - 0.94940-0.94932 - 1.26281-1.26269 - 1.07102-1.07083 - 1726.37-1726.11 804. 2020.06.16 15:51:05 - 1592322665.781 - 16:51:01 - 1592326261.781 - 1.12801-1.12795 - 107.391-107.383 - 0.94941-0.94932 - 1.26281-1.26269 - 1.07102-1.07083 - 1726.34-1726.09 805. 2020.06.16 15:51:07 - 1592322667.203 - 16:51:02 - 1592326262.203 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.24-1725.99 806. 2020.06.16 15:51:07 - 1592322667.375 - 16:51:03 - 1592326263.375 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94932 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.23-1725.98 807. 2020.06.16 15:51:07 - 1592322667.719 - 16:51:03 - 1592326263.719 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.18-1725.93 808. 2020.06.16 15:51:07 - 1592322667.937 - 16:51:03 - 1592326263.937 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07082 - 1726.21-1725.99 809. 2020.06.16 15:51:08 - 1592322668.219 - 16:51:03 - 1592326263.219 - 1.12806-1.12801 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.19-1725.94 810. 2020.06.16 15:51:08 - 1592322668.406 - 16:51:04 - 1592326264.406 - 1.12806-1.12801 - 107.392-107.383 - 0.94941-0.94931 - 1.26290-1.26277 - 1.07099-1.07081 - 1726.19-1725.94 811. 2020.06.16 15:51:08 - 1592322668.703 - 16:51:04 - 1592326264.703 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26287-1.26274 - 1.07099-1.07082 - 1726.17-1725.98 812. 2020.06.16 15:51:08 - 1592322668.844 - 16:51:04 - 1592326264.844 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26287-1.26274 - 1.07099-1.07082 - 1726.28-1726.03 813. 2020.06.16 15:51:09 - 1592322669.31 - 16:51:04 - 1592326264.31 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26287-1.26274 - 1.07099-1.07082 - 1726.30-1726.05 814. 2020.06.16 15:51:09 - 1592322669.187 - 16:51:04 - 1592326264.187 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26283-1.26273 - 1.07099-1.07082 - 1726.30-1726.05 815. 2020.06.16 15:51:09 - 1592322669.344 - 16:51:05 - 1592326265.344 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26282-1.26273 - 1.07099-1.07082 - 1726.28-1726.03 816. 2020.06.16 15:51:09 - 1592322669.562 - 16:51:05 - 1592326265.562 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26280-1.26273 - 1.07099-1.07082 - 1726.28-1726.03 817. 2020.06.16 15:51:09 - 1592322669.812 - 16:51:05 - 1592326265.812 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26290-1.26283 - 1.07099-1.07082 - 1726.28-1726.03 818. 2020.06.16 15:51:10 - 1592322670.172 - 16:51:05 - 1592326265.172 - 1.12805-1.12799 - 107.392-107.383 - 0.94940-0.94932 - 1.26292-1.26279 - 1.07099-1.07082 - 1726.15-1725.90 819. 2020.06.16 15:51:10 - 1592322670.328 - 16:51:05 - 1592326265.328 - 1.12804-1.12799 - 107.392-107.383 - 0.94940-0.94932 - 1.26288-1.26276 - 1.07099-1.07082 - 1726.15-1725.99 820. 2020.06.16 15:51:10 - 1592322670.547 - 16:51:06 - 1592326266.547 - 1.12802-1.12797 - 107.392-107.383 - 0.94942-0.94933 - 1.26288-1.26276 - 1.07099-1.07084 - 1726.11-1725.99 821. 2020.06.16 15:51:11 - 1592322671.0 - 16:51:06 - 1592326266.0 - 1.12800-1.12795 - 107.392-107.383 - 0.94942-0.94933 - 1.26289-1.26281 - 1.07101-1.07083 - 1726.22-1725.99 822. 2020.06.16 15:51:11 - 1592322671.266 - 16:51:06 - 1592326266.266 - 1.12800-1.12794 - 107.391-107.383 - 0.94942-0.94933 - 1.26289-1.26282 - 1.07101-1.07083 - 1726.25-1726.04 823. 2020.06.16 15:51:11 - 1592322671.453 - 16:51:07 - 1592326267.453 - 1.12799-1.12794 - 107.391-107.383 - 0.94942-0.94933 - 1.26288-1.26281 - 1.07101-1.07083 - 1726.26-1726.04 824. 2020.06.16 15:51:11 - 1592322671.766 - 16:51:07 - 1592326267.766 - 1.12799-1.12794 - 107.390-107.383 - 0.94942-0.94933 - 1.26288-1.26281 - 1.07101-1.07083 - 1726.31-1726.10 825. 2020.06.16 15:51:12 - 1592322672.62 - 16:51:07 - 1592326267.62 - 1.12799-1.12794 - 107.391-107.383 - 0.94946-0.94935 - 1.26289-1.26281 - 1.07101-1.07083 - 1726.24-1726.12 826. 2020.06.16 15:51:12 - 1592322672.312 - 16:51:07 - 1592326267.312 - 1.12801-1.12797 - 107.389-107.381 - 0.94943-0.94934 - 1.26288-1.26281 - 1.07101-1.07082 - 1726.24-1726.12 827. 2020.06.16 15:51:12 - 1592322672.500 - 16:51:08 - 1592326268.500 - 1.12803-1.12797 - 107.385-107.378 - 0.94943-0.94934 - 1.26290-1.26281 - 1.07101-1.07082 - 1726.24-1726.09 828. 2020.06.16 15:51:12 - 1592322672.703 - 16:51:08 - 1592326268.703 - 1.12802-1.12797 - 107.384-107.376 - 0.94942-0.94932 - 1.26290-1.26282 - 1.07101-1.07082 - 1726.24-1726.09 829. 2020.06.16 15:51:13 - 1592322673.344 - 16:51:08 - 1592326268.344 - 1.12804-1.12799 - 107.384-107.376 - 0.94941-0.94932 - 1.26290-1.26282 - 1.07104-1.07084 - 1726.36-1726.22 830. 2020.06.16 15:51:14 - 1592322674.203 - 16:51:09 - 1592326269.203 - 1.12804-1.12799 - 107.384-107.376 - 0.94941-0.94932 - 1.26290-1.26282 - 1.07098-1.07080 - 1726.30-1726.12 831. 2020.06.16 15:51:14 - 1592322674.375 - 16:51:09 - 1592326269.375 - 1.12804-1.12798 - 107.381-107.375 - 0.94941-0.94932 - 1.26290-1.26282 - 1.07098-1.07081 - 1726.32-1726.12 832. 2020.06.16 15:51:14 - 1592322674.766 - 16:51:10 - 1592326270.766 - 1.12797-1.12792 - 107.382-107.374 - 0.94944-0.94934 - 1.26290-1.26282 - 1.07097-1.07073 - 1726.29-1726.09 833. 2020.06.16 15:51:15 - 1592322675.953 - 16:51:10 - 1592326270.953 - 1.12796-1.12790 - 107.384-107.376 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07097-1.07078 - 1726.30-1726.09 834. 2020.06.16 15:51:15 - 1592322675.141 - 16:51:10 - 1592326270.141 - 1.12796-1.12790 - 107.384-107.376 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07094-1.07073 - 1726.24-1725.99 835. 2020.06.16 15:51:15 - 1592322675.344 - 16:51:10 - 1592326270.344 - 1.12796-1.12790 - 107.385-107.377 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07093-1.07074 - 1726.24-1725.99 836. 2020.06.16 15:51:15 - 1592322675.469 - 16:51:10 - 1592326270.469 - 1.12795-1.12790 - 107.385-107.377 - 0.94944-0.94935 - 1.26289-1.26278 - 1.07093-1.07074 - 1726.24-1725.99 837. 2020.06.16 15:51:15 - 1592322675.656 - 16:51:10 - 1592326270.656 - 1.12795-1.12790 - 107.385-107.377 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07094-1.07072 - 1726.30-1726.06 838. 2020.06.16 15:51:16 - 1592322676.78 - 16:51:11 - 1592326271.78 - 1.12795-1.12789 - 107.385-107.378 - 0.94944-0.94935 - 1.26289-1.26280 - 1.07095-1.07072 - 1726.24-1725.99 839. 2020.06.16 15:51:16 - 1592322676.250 - 16:51:11 - 1592326271.250 - 1.12792-1.12786 - 107.385-107.378 - 0.94946-0.94937 - 1.26288-1.26280 - 1.07095-1.07074 - 1726.24-1725.99 840. 2020.06.16 15:51:16 - 1592322676.375 - 16:51:11 - 1592326271.375 - 1.12790-1.12785 - 107.385-107.378 - 0.94946-0.94936 - 1.26288-1.26282 - 1.07095-1.07076 - 1726.25-1726.00 841. 2020.06.16 15:51:16 - 1592322676.562 - 16:51:11 - 1592326271.562 - 1.12790-1.12785 - 107.385-107.378 - 0.94946-0.94936 - 1.26288-1.26282 - 1.07095-1.07074 - 1726.25-1726.00 842. 2020.06.16 15:51:16 - 1592322676.719 - 16:51:11 - 1592326271.719 - 1.12790-1.12785 - 107.385-107.377 - 0.94946-0.94936 - 1.26288-1.26281 - 1.07095-1.07072 - 1726.25-1726.00 843. 2020.06.16 15:51:16 - 1592322676.859 - 16:51:12 - 1592326272.859 - 1.12792-1.12787 - 107.385-107.377 - 0.94946-0.94936 - 1.26289-1.26281 - 1.07095-1.07072 - 1726.28-1726.03 844. 2020.06.16 15:51:17 - 1592322677.453 - 16:51:12 - 1592326272.453 - 1.12790-1.12784 - 107.385-107.377 - 0.94945-0.94936 - 1.26288-1.26279 - 1.07092-1.07073 - 1726.26-1726.01 845. 2020.06.16 15:51:17 - 1592322677.609 - 16:51:12 - 1592326272.609 - 1.12790-1.12784 - 107.385-107.377 - 0.94947-0.94939 - 1.26288-1.26279 - 1.07092-1.07073 - 1726.26-1726.01 846. 2020.06.16 15:51:18 - 1592322678.328 - 16:51:13 - 1592326273.328 - 1.12785-1.12780 - 107.386-107.378 - 0.94947-0.94938 - 1.26288-1.26279 - 1.07089-1.07070 - 1726.27-1726.04 847. 2020.06.16 15:51:18 - 1592322678.484 - 16:51:13 - 1592326273.484 - 1.12785-1.12780 - 107.386-107.378 - 0.94947-0.94937 - 1.26288-1.26281 - 1.07089-1.07071 - 1726.27-1726.04 848. 2020.06.16 15:51:18 - 1592322678.703 - 16:51:13 - 1592326273.703 - 1.12785-1.12779 - 107.386-107.378 - 0.94947-0.94938 - 1.26288-1.26281 - 1.07089-1.07071 - 1726.27-1726.04 849. 2020.06.16 15:51:19 - 1592322679.969 - 16:51:13 - 1592326273.969 - 1.12785-1.12779 - 107.386-107.378 - 0.94947-0.94938 - 1.26288-1.26281 - 1.07088-1.07070 - 1726.17-1725.94 850. 2020.06.16 15:51:19 - 1592322679.94 - 16:51:14 - 1592326274.94 - 1.12785-1.12780 - 107.385-107.378 - 0.94947-0.94937 - 1.26289-1.26281 - 1.07088-1.07070 - 1726.17-1726.02 851. 2020.06.16 15:51:19 - 1592322679.437 - 16:51:14 - 1592326274.437 - 1.12790-1.12784 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07071 - 1726.22-1726.03 852. 2020.06.16 15:51:19 - 1592322679.562 - 16:51:14 - 1592326274.562 - 1.12790-1.12784 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.22-1726.03 853. 2020.06.16 15:51:19 - 1592322679.703 - 16:51:14 - 1592326274.703 - 1.12790-1.12784 - 107.385-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.25-1726.15 854. 2020.06.16 15:51:19 - 1592322679.812 - 16:51:14 - 1592326274.812 - 1.12790-1.12784 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.52-1726.28 855. 2020.06.16 15:51:20 - 1592322680.16 - 16:51:15 - 1592326275.16 - 1.12788-1.12782 - 107.386-107.378 - 0.94945-0.94935 - 1.26288-1.26282 - 1.07088-1.07069 - 1726.50-1726.30 856. 2020.06.16 15:51:20 - 1592322680.125 - 16:51:15 - 1592326275.125 - 1.12788-1.12782 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26282 - 1.07088-1.07069 - 1726.45-1726.30 857. 2020.06.16 15:51:20 - 1592322680.281 - 16:51:15 - 1592326275.281 - 1.12788-1.12782 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26282 - 1.07088-1.07069 - 1726.41-1726.31 858. 2020.06.16 15:51:20 - 1592322680.484 - 16:51:15 - 1592326275.484 - 1.12788-1.12783 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07088-1.07069 - 1726.48-1726.25 859. 2020.06.16 15:51:20 - 1592322680.94 - 16:51:15 - 1592326275.94 - 1.12788-1.12782 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26279 - 1.07088-1.07069 - 1726.44-1726.21 860. 2020.06.16 15:51:21 - 1592322681.0 - 16:51:16 - 1592326276.0 - 1.12785-1.12780 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.53-1726.30 861. 2020.06.16 15:51:22 - 1592322682.406 - 16:51:18 - 1592326278.969 - 1.12785-1.12780 - 107.386-107.378 - 0.94945-0.94935 - 1.26294-1.26286 - 1.07088-1.07068 - 1726.36-1726.13 862. 2020.06.16 15:51:22 - 1592322682.547 - 16:51:18 - 1592326278.110 - 1.12784-1.12780 - 107.386-107.378 - 0.94945-0.94935 - 1.26295-1.26286 - 1.07088-1.07068 - 1726.36-1726.13 863. 2020.06.16 15:51:22 - 1592322682.703 - 16:51:18 - 1592326278.266 - 1.12784-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26296-1.26286 - 1.07088-1.07068 - 1726.36-1726.13 864. 2020.06.16 15:51:23 - 1592322683.843 - 16:51:18 - 1592326278.406 - 1.12784-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26296-1.26286 - 1.07088-1.07067 - 1726.40-1726.26 865. 2020.06.16 15:51:23 - 1592322683.390 - 16:51:19 - 1592326279.953 - 1.12785-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26295-1.26286 - 1.07090-1.07068 - 1726.38-1726.26 866. 2020.06.16 15:51:24 - 1592322684.156 - 16:51:19 - 1592326279.719 - 1.12790-1.12784 - 107.383-107.377 - 0.94944-0.94934 - 1.26299-1.26287 - 1.07092-1.07069 - 1726.53-1726.37 867. 2020.06.16 15:51:24 - 1592322684.656 - 16:51:20 - 1592326280.219 - 1.12789-1.12784 - 107.383-107.377 - 0.94943-0.94933 - 1.26298-1.26287 - 1.07091-1.07068 - 1726.48-1726.31 868. 2020.06.16 15:51:25 - 1592322685.531 - 16:51:21 - 1592326281.94 - 1.12788-1.12783 - 107.383-107.375 - 0.94944-0.94934 - 1.26291-1.26282 - 1.07088-1.07067 - 1726.51-1726.41 869. 2020.06.16 15:51:26 - 1592322686.797 - 16:51:21 - 1592326281.360 - 1.12789-1.12783 - 107.383-107.377 - 0.94944-0.94934 - 1.26290-1.26281 - 1.07088-1.07067 - 1726.53-1726.43 870. 2020.06.16 15:51:26 - 1592322686.31 - 16:51:21 - 1592326281.594 - 1.12789-1.12783 - 107.385-107.378 - 0.94944-0.94934 - 1.26290-1.26281 - 1.07088-1.07067 - 1726.56-1726.46 871. 2020.06.16 15:51:26 - 1592322686.390 - 16:51:22 - 1592326282.953 - 1.12788-1.12782 - 107.385-107.378 - 0.94945-0.94934 - 1.26288-1.26279 - 1.07085-1.07066 - 1726.57-1726.47 872. 2020.06.16 15:51:26 - 1592322686.640 - 16:51:22 - 1592326282.203 - 1.12788-1.12783 - 107.385-107.377 - 0.94944-0.94934 - 1.26288-1.26279 - 1.07090-1.07067 - 1726.57-1726.47 873. 2020.06.16 15:51:27 - 1592322687.109 - 16:51:22 - 1592326282.672 - 1.12788-1.12782 - 107.385-107.378 - 0.94945-0.94934 - 1.26288-1.26279 - 1.07090-1.07067 - 1726.39-1726.29 874. 2020.06.16 15:51:27 - 1592322687.312 - 16:51:23 - 1592326283.875 - 1.12788-1.12782 - 107.385-107.378 - 0.94945-0.94934 - 1.26288-1.26277 - 1.07089-1.07066 - 1726.39-1726.29 875. 2020.06.16 15:51:27 - 1592322687.640 - 16:51:23 - 1592326283.203 - 1.12785-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26286-1.26277 - 1.07092-1.07070 - 1726.39-1726.29 876. 2020.06.16 15:51:28 - 1592322688.875 - 16:51:23 - 1592326283.438 - 1.12788-1.12783 - 107.385-107.377 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07087-1.07065 - 1726.42-1726.32 877. 2020.06.16 15:51:28 - 1592322688.31 - 16:51:23 - 1592326283.594 - 1.12788-1.12782 - 107.385-107.377 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07087-1.07066 - 1726.42-1726.32 878. 2020.06.16 15:51:28 - 1592322688.172 - 16:51:23 - 1592326283.735 - 1.12788-1.12782 - 107.385-107.377 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07089-1.07068 - 1726.39-1726.28 879. 2020.06.16 15:51:29 - 1592322689.516 - 16:51:24 - 1592326284.516 - 1.12781-1.12775 - 107.385-107.378 - 0.94946-0.94936 - 1.26277-1.26267 - 1.07084-1.07063 - 1726.42-1726.28 880. 2020.06.16 15:51:29 - 1592322689.531 - 16:51:25 - 1592326285.531 - 1.12778-1.12773 - 107.385-107.378 - 0.94947-0.94939 - 1.26275-1.26265 - 1.07081-1.07057 - 1726.42-1726.22 881. 2020.06.16 15:51:30 - 1592322690.844 - 16:51:25 - 1592326285.844 - 1.12776-1.12771 - 107.385-107.378 - 0.94949-0.94940 - 1.26273-1.26263 - 1.07082-1.07058 - 1726.31-1726.21 882. 2020.06.16 15:51:30 - 1592322690.985 - 16:51:25 - 1592326285.985 - 1.12776-1.12771 - 107.385-107.378 - 0.94949-0.94940 - 1.26266-1.26257 - 1.07082-1.07061 - 1726.31-1726.21 883. 2020.06.16 15:51:31 - 1592322691.63 - 16:51:26 - 1592326286.63 - 1.12774-1.12769 - 107.385-107.377 - 0.94949-0.94939 - 1.26263-1.26250 - 1.07086-1.07062 - 1726.36-1726.26 884. 2020.06.16 15:51:31 - 1592322691.250 - 16:51:26 - 1592326286.250 - 1.12772-1.12766 - 107.385-107.377 - 0.94949-0.94939 - 1.26263-1.26250 - 1.07086-1.07062 - 1726.36-1726.26 885. 2020.06.16 15:51:32 - 1592322692.766 - 16:51:27 - 1592326287.766 - 1.12776-1.12770 - 107.385-107.377 - 0.94947-0.94937 - 1.26261-1.26250 - 1.07083-1.07062 - 1726.41-1726.31 886. 2020.06.16 15:51:32 - 1592322692.47 - 16:51:27 - 1592326287.47 - 1.12776-1.12770 - 107.385-107.377 - 0.94947-0.94936 - 1.26261-1.26248 - 1.07082-1.07061 - 1726.41-1726.31 887. 2020.06.16 15:51:32 - 1592322692.204 - 16:51:27 - 1592326287.204 - 1.12776-1.12770 - 107.385-107.377 - 0.94947-0.94936 - 1.26261-1.26248 - 1.07082-1.07061 - 1726.41-1726.31 888. 2020.06.16 15:51:33 - 1592322693.516 - 16:51:28 - 1592326288.516 - 1.12779-1.12773 - 107.385-107.377 - 0.94946-0.94936 - 1.26259-1.26248 - 1.07076-1.07056 - 1726.33-1726.19 889. 2020.06.16 15:51:33 - 1592322693.719 - 16:51:28 - 1592326288.719 - 1.12779-1.12773 - 107.385-107.377 - 0.94945-0.94936 - 1.26260-1.26248 - 1.07074-1.07057 - 1726.46-1726.36 890. 2020.06.16 15:51:34 - 1592322694.63 - 16:51:29 - 1592326289.63 - 1.12779-1.12773 - 107.387-107.379 - 0.94946-0.94936 - 1.26259-1.26248 - 1.07082-1.07061 - 1726.84-1726.74 891. 2020.06.16 15:51:34 - 1592322694.656 - 16:51:29 - 1592326289.656 - 1.12778-1.12772 - 107.387-107.379 - 0.94945-0.94936 - 1.26259-1.26248 - 1.07082-1.07063 - 1726.81-1726.58 892. 2020.06.16 15:51:35 - 1592322695.297 - 16:51:30 - 1592326290.297 - 1.12782-1.12779 - 107.387-107.379 - 0.94944-0.94934 - 1.26272-1.26261 - 1.07079-1.07064 - 1726.85-1726.69 893. 2020.06.16 15:51:35 - 1592322695.609 - 16:51:30 - 1592326290.609 - 1.12784-1.12778 - 107.387-107.379 - 0.94944-0.94934 - 1.26276-1.26264 - 1.07076-1.07060 - 1726.68-1726.58 894. 2020.06.16 15:51:35 - 1592322695.813 - 16:51:30 - 1592326290.813 - 1.12784-1.12778 - 107.387-107.379 - 0.94944-0.94934 - 1.26274-1.26262 - 1.07077-1.07061 - 1726.68-1726.58 895. 2020.06.16 15:51:37 - 1592322697.563 - 16:51:32 - 1592326292.563 - 1.12783-1.12778 - 107.387-107.379 - 0.94945-0.94935 - 1.26274-1.26263 - 1.07076-1.07058 - 1726.58-1726.48 896. 2020.06.16 15:51:39 - 1592322699.688 - 16:51:34 - 1592326294.688 - 1.12776-1.12771 - 107.386-107.379 - 0.94949-0.94940 - 1.26260-1.26252 - 1.07079-1.07060 - 1726.62-1726.52 897. 2020.06.16 15:51:40 - 1592322700.688 - 16:51:35 - 1592326295.688 - 1.12775-1.12770 - 107.386-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07080-1.07061 - 1726.68-1726.58 898. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07062 - 1726.68-1726.58 * 899. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07060 - 1726.68-1726.58 * 900. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07060 - 1726.68-1726.58 * 901. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07060 - 1726.68-1726.58 * 902. 2020.06.16 15:51:45 - 1592322705.328 - 16:51:39 - 1592326299.328 - 1.12775-1.12770 - 107.386-107.379 - 0.94952-0.94941 - 1.26260-1.26248 - 1.07076-1.07056 - 1726.31-1726.13 * 903. 2020.06.16 15:51:47 - 1592322707.344 - 16:51:42 - 1592326302.344 - 1.12764-1.12758 - 107.393-107.386 - 0.94952-0.94941 - 1.26267-1.26255 - 1.07077-1.07058 - 1726.37-1726.27 904. 2020.06.16 15:51:47 - 1592322707.828 - 16:51:42 - 1592326302.828 - 1.12762-1.12756 - 107.393-107.386 - 0.94952-0.94941 - 1.26263-1.26251 - 1.07075-1.07057 - 1726.32-1726.22 905. 2020.06.16 15:51:48 - 1592322708.188 - 16:51:43 - 1592326303.188 - 1.12759-1.12754 - 107.393-107.386 - 0.94952-0.94943 - 1.26257-1.26245 - 1.07076-1.07058 - 1726.34-1726.24 906. 2020.06.16 15:51:48 - 1592322708.453 - 16:51:43 - 1592326303.453 - 1.12760-1.12754 - 107.392-107.385 - 0.94953-0.94943 - 1.26258-1.26247 - 1.07076-1.07055 - 1726.36-1726.26 907. 2020.06.16 15:51:51 - 1592322711.313 - 16:51:45 - 1592326305.313 - 1.12741-1.12736 - 107.394-107.386 - 0.94956-0.94946 - 1.26243-1.26232 - 1.07079-1.07059 - 1726.41-1726.16 908. 2020.06.16 15:51:51 - 1592322711.688 - 16:51:46 - 1592326306.688 - 1.12740-1.12735 - 107.393-107.385 - 0.94956-0.94947 - 1.26244-1.26233 - 1.07081-1.07058 - 1726.47-1726.28 909. 2020.06.16 15:51:52 - 1592322712.516 - 16:51:46 - 1592326306.516 - 1.12737-1.12734 - 107.393-107.385 - 0.94960-0.94950 - 1.26241-1.26231 - 1.07077-1.07057 - 1726.35-1726.11 910. 2020.06.16 15:51:53 - 1592322713.94 - 16:51:47 - 1592326307.94 - 1.12741-1.12735 - 107.393-107.386 - 0.94959-0.94950 - 1.26240-1.26231 - 1.07077-1.07057 - 1726.26-1726.01 911. 2020.06.16 15:51:53 - 1592322713.672 - 16:51:47 - 1592326307.672 - 1.12740-1.12735 - 107.395-107.388 - 0.94963-0.94952 - 1.26240-1.26229 - 1.07077-1.07057 - 1726.32-1726.08 912. 2020.06.16 15:51:54 - 1592322714.875 - 16:51:48 - 1592326308.875 - 1.12740-1.12735 - 107.395-107.388 - 0.94963-0.94952 - 1.26242-1.26230 - 1.07078-1.07056 - 1726.37-1726.27 913. 2020.06.16 15:51:54 - 1592322714.391 - 16:51:48 - 1592326308.391 - 1.12746-1.12741 - 107.395-107.388 - 0.94962-0.94951 - 1.26256-1.26244 - 1.07078-1.07058 - 1726.37-1726.27 914. 2020.06.16 15:51:54 - 1592322714.672 - 16:51:48 - 1592326308.672 - 1.12747-1.12741 - 107.394-107.387 - 0.94962-0.94951 - 1.26259-1.26247 - 1.07078-1.07058 - 1726.36-1726.26 915. 2020.06.16 15:51:55 - 1592322715.875 - 16:51:48 - 1592326308.875 - 1.12748-1.12742 - 107.394-107.387 - 0.94961-0.94951 - 1.26260-1.26248 - 1.07083-1.07062 - 1726.37-1726.27 916. 2020.06.16 15:51:55 - 1592322715.78 - 16:51:48 - 1592326308.78 - 1.12748-1.12742 - 107.394-107.387 - 0.94961-0.94951 - 1.26260-1.26248 - 1.07083-1.07062 - 1726.37-1726.27 917. 2020.06.16 15:51:55 - 1592322715.313 - 16:51:48 - 1592326308.313 - 1.12748-1.12742 - 107.394-107.387 - 0.94961-0.94951 - 1.26260-1.26248 - 1.07083-1.07062 - 1726.37-1726.27 918. 2020.06.16 15:51:55 - 1592322715.578 - 16:51:48 - 1592326308.578 - 1.12748-1.12742 - 107.394-107.387 - 0.94961-0.94951 - 1.26260-1.26248 - 1.07083-1.07062 - 1726.37-1726.27 919. 2020.06.16 15:51:55 - 1592322715.781 - 16:51:48 - 1592326308.781 - 1.12748-1.12742 - 107.394-107.387 - 0.94961-0.94951 - 1.26260-1.26248 - 1.07083-1.07062 - 1726.37-1726.27 920. 2020.06.16 15:51:56 - 1592322716.172 - 16:51:48 - 1592326308.172 - 1.12748-1.12742 - 107.394-107.387 - 0.94961-0.94951 - 1.26260-1.26248 - 1.07083-1.07062 - 1726.37-1726.27 921. 2020.06.16 15:51:56 - 1592322716.641 - 16:51:50 - 1592326310.641 - 1.12739-1.12734 - 107.393-107.386 - 0.94964-0.94953 - 1.26259-1.26253 - 1.07076-1.07054 - 1726.32-1726.22 922. 2020.06.16 15:51:57 - 1592322717.891 - 16:51:51 - 1592326311.891 - 1.12737-1.12731 - 107.393-107.386 - 0.94964-0.94954 - 1.26258-1.26251 - 1.07074-1.07053 - 1726.32-1726.22 923. 2020.06.16 15:51:57 - 1592322717.359 - 16:51:51 - 1592326311.359 - 1.12737-1.12732 - 107.393-107.385 - 0.94966-0.94955 - 1.26258-1.26251 - 1.07074-1.07053 - 1726.34-1726.24 924. 2020.06.16 15:51:57 - 1592322717.625 - 16:51:51 - 1592326311.625 - 1.12739-1.12733 - 107.392-107.385 - 0.94964-0.94954 - 1.26258-1.26252 - 1.07075-1.07053 - 1726.33-1726.23 925. 2020.06.16 15:51:57 - 1592322717.844 - 16:51:52 - 1592326312.844 - 1.12739-1.12734 - 107.392-107.385 - 0.94964-0.94954 - 1.26258-1.26252 - 1.07076-1.07054 - 1726.33-1726.23 926. 2020.06.16 15:51:58 - 1592322718.109 - 16:51:52 - 1592326312.109 - 1.12739-1.12734 - 107.392-107.385 - 0.94964-0.94953 - 1.26258-1.26252 - 1.07076-1.07053 - 1726.34-1726.24 927. 2020.06.16 15:51:58 - 1592322718.375 - 16:51:52 - 1592326312.375 - 1.12739-1.12734 - 107.392-107.385 - 0.94964-0.94953 - 1.26258-1.26252 - 1.07076-1.07052 - 1726.34-1726.24 928. 2020.06.16 15:51:58 - 1592322718.563 - 16:51:54 - 1592326314.563 - 1.12739-1.12733 - 107.386-107.379 - 0.94964-0.94954 - 1.26259-1.26252 - 1.07072-1.07052 - 1726.23-1725.99 929. 2020.06.16 15:51:58 - 1592322718.734 - 16:51:54 - 1592326314.734 - 1.12739-1.12733 - 107.386-107.379 - 0.94964-0.94954 - 1.26258-1.26252 - 1.07072-1.07052 - 1726.23-1725.99 930. 2020.06.16 15:51:59 - 1592322719.875 - 16:51:54 - 1592326314.875 - 1.12739-1.12733 - 107.386-107.379 - 0.94964-0.94954 - 1.26258-1.26252 - 1.07072-1.07052 - 1726.23-1725.99 931. 2020.06.16 15:51:59 - 1592322719.94 - 16:51:54 - 1592326314.94 - 1.12740-1.12734 - 107.387-107.380 - 0.94964-0.94954 - 1.26258-1.26252 - 1.07072-1.07052 - 1726.30-1726.05 932. 2020.06.16 15:51:59 - 1592322719.422 - 16:51:55 - 1592326315.422 - 1.12740-1.12734 - 107.386-107.379 - 0.94964-0.94954 - 1.26258-1.26252 - 1.07074-1.07051 - 1726.25-1726.00 933. 2020.06.16 15:52:00 - 1592322720.922 - 16:51:55 - 1592326315.922 - 1.12740-1.12734 - 107.386-107.378 - 0.94963-0.94953 - 1.26258-1.26250 - 1.07074-1.07052 - 1726.28-1726.18 934. 2020.06.16 15:52:00 - 1592322720.125 - 16:51:55 - 1592326315.125 - 1.12740-1.12734 - 107.386-107.378 - 0.94964-0.94953 - 1.26258-1.26250 - 1.07074-1.07052 - 1726.29-1726.19 935. 2020.06.16 15:52:00 - 1592322720.94 - 16:51:56 - 1592326316.94 - 1.12739-1.12734 - 107.386-107.378 - 0.94964-0.94953 - 1.26258-1.26250 - 1.07074-1.07052 - 1726.31-1726.21 936. 2020.06.16 15:52:01 - 1592322721.656 - 16:51:56 - 1592326316.656 - 1.12739-1.12733 - 107.386-107.379 - 0.94964-0.94954 - 1.26249-1.26240 - 1.07074-1.07052 - 1726.27-1726.17 937. 2020.06.16 15:52:03 - 1592322723.32 - 16:51:58 - 1592326318.907 - 1.12743-1.12738 - 107.387-107.379 - 0.94966-0.94955 - 1.26251-1.26239 - 1.07075-1.07052 - 1726.16-1725.91 938. 2020.06.16 15:52:03 - 1592322723.407 - 16:51:59 - 1592326319.282 - 1.12743-1.12738 - 107.386-107.379 - 0.94965-0.94955 - 1.26251-1.26239 - 1.07075-1.07051 - 1726.21-1726.11 939. 2020.06.16 15:52:04 - 1592322724.735 - 16:51:59 - 1592326319.610 - 1.12743-1.12737 - 107.385-107.378 - 0.94965-0.94955 - 1.26249-1.26238 - 1.07075-1.07051 - 1726.26-1726.16 940. 2020.06.16 15:52:04 - 1592322724.125 - 16:51:59 - 1592326319.0 - 1.12738-1.12733 - 107.386-107.378 - 0.94968-0.94958 - 1.26244-1.26236 - 1.07074-1.07052 - 1726.31-1726.18 941. 2020.06.16 15:52:05 - 1592322725.969 - 16:52:00 - 1592326320.844 - 1.12738-1.12733 - 107.386-107.379 - 0.94967-0.94957 - 1.26242-1.26233 - 1.07074-1.07053 - 1726.47-1726.27 942. 2020.06.16 15:52:05 - 1592322725.235 - 16:52:00 - 1592326320.110 - 1.12738-1.12733 - 107.386-107.379 - 0.94966-0.94957 - 1.26248-1.26236 - 1.07074-1.07053 - 1726.28-1726.18 943. 2020.06.16 15:52:05 - 1592322725.516 - 16:52:01 - 1592326321.391 - 1.12740-1.12735 - 107.386-107.379 - 0.94966-0.94956 - 1.26249-1.26237 - 1.07074-1.07053 - 1726.28-1726.18 944. 2020.06.16 15:52:06 - 1592322726.766 - 16:52:01 - 1592326321.641 - 1.12740-1.12735 - 107.386-107.379 - 0.94966-0.94956 - 1.26251-1.26239 - 1.07074-1.07053 - 1726.34-1726.24 945. 2020.06.16 15:52:06 - 1592322726.547 - 16:52:02 - 1592326322.422 - 1.12728-1.12723 - 107.386-107.379 - 0.94971-0.94961 - 1.26252-1.26242 - 1.07074-1.07053 - 1726.49-1726.37 946. 2020.06.16 15:52:07 - 1592322727.875 - 16:52:02 - 1592326322.750 - 1.12724-1.12720 - 107.386-107.378 - 0.94972-0.94962 - 1.26250-1.26241 - 1.07073-1.07051 - 1726.47-1726.37 947. 2020.06.16 15:52:08 - 1592322728.938 - 16:52:03 - 1592326323.813 - 1.12690-1.12686 - 107.395-107.388 - 0.94986-0.94976 - 1.26237-1.26229 - 1.07066-1.07044 - 1726.46-1726.29 948. 2020.06.16 15:52:08 - 1592322728.157 - 16:52:03 - 1592326323.32 - 1.12693-1.12690 - 107.396-107.389 - 0.94986-0.94976 - 1.26231-1.26222 - 1.07063-1.07044 - 1726.33-1726.19 949. 2020.06.16 15:52:08 - 1592322728.563 - 16:52:03 - 1592326323.438 - 1.12705-1.12700 - 107.395-107.388 - 0.94983-0.94973 - 1.26240-1.26230 - 1.07064-1.07043 - 1726.35-1726.10 950. 2020.06.16 15:52:09 - 1592322729.94 - 16:52:03 - 1592326323.969 - 1.12702-1.12697 - 107.396-107.388 - 0.94981-0.94970 - 1.26236-1.26230 - 1.07064-1.07042 - 1726.37-1726.13 951. 2020.06.16 15:52:10 - 1592322730.235 - 16:52:04 - 1592326324.110 - 1.12709-1.12705 - 107.394-107.386 - 0.94980-0.94969 - 1.26246-1.26235 - 1.07067-1.07045 - 1726.17-1726.07 952. 2020.06.16 15:52:10 - 1592322730.547 - 16:52:05 - 1592326325.422 - 1.12717-1.12712 - 107.394-107.387 - 0.94979-0.94968 - 1.26245-1.26235 - 1.07071-1.07048 - 1726.15-1725.99 953. 2020.06.16 15:52:11 - 1592322731.860 - 16:52:05 - 1592326325.735 - 1.12718-1.12713 - 107.395-107.388 - 0.94977-0.94967 - 1.26247-1.26237 - 1.07071-1.07046 - 1726.08-1725.98 954. 2020.06.16 15:52:11 - 1592322731.360 - 16:52:05 - 1592326325.235 - 1.12715-1.12709 - 107.395-107.388 - 0.94980-0.94969 - 1.26246-1.26237 - 1.07067-1.07044 - 1726.07-1725.97 955. 2020.06.16 15:52:11 - 1592322731.641 - 16:52:05 - 1592326325.516 - 1.12717-1.12712 - 107.393-107.387 - 0.94979-0.94969 - 1.26245-1.26236 - 1.07067-1.07042 - 1726.05-1725.89 956. 2020.06.16 15:52:12 - 1592322732.0 - 16:52:06 - 1592326326.875 - 1.12716-1.12710 - 107.395-107.388 - 0.94980-0.94969 - 1.26247-1.26235 - 1.07067-1.07041 - 1726.10-1725.89 957. 2020.06.16 15:52:12 - 1592322732.219 - 16:52:06 - 1592326326.94 - 1.12717-1.12711 - 107.395-107.388 - 0.94979-0.94969 - 1.26249-1.26240 - 1.07065-1.07043 - 1725.96-1725.86 958. 2020.06.16 15:52:12 - 1592322732.407 - 16:52:06 - 1592326326.282 - 1.12714-1.12709 - 107.394-107.387 - 0.94980-0.94969 - 1.26248-1.26239 - 1.07066-1.07042 - 1725.96-1725.86 959. 2020.06.16 15:52:13 - 1592322733.844 - 16:52:07 - 1592326327.719 - 1.12711-1.12705 - 107.394-107.387 - 0.94980-0.94970 - 1.26238-1.26233 - 1.07062-1.07039 - 1725.96-1725.86 960. 2020.06.16 15:52:13 - 1592322733.47 - 16:52:07 - 1592326327.922 - 1.12710-1.12704 - 107.396-107.388 - 0.94981-0.94971 - 1.26236-1.26230 - 1.07062-1.07042 - 1725.98-1725.88 961. 2020.06.16 15:52:13 - 1592322733.266 - 16:52:07 - 1592326327.141 - 1.12708-1.12702 - 107.396-107.388 - 0.94982-0.94972 - 1.26231-1.26226 - 1.07064-1.07042 - 1725.97-1725.79 962. 2020.06.16 15:52:13 - 1592322733.469 - 16:52:07 - 1592326327.344 - 1.12708-1.12702 - 107.396-107.388 - 0.94983-0.94973 - 1.26229-1.26224 - 1.07066-1.07045 - 1725.81-1725.69 963. 2020.06.16 15:52:14 - 1592322734.891 - 16:52:07 - 1592326327.766 - 1.12705-1.12699 - 107.394-107.388 - 0.94986-0.94975 - 1.26228-1.26220 - 1.07068-1.07045 - 1725.72-1725.47 964. 2020.06.16 15:52:14 - 1592322734.266 - 16:52:08 - 1592326328.141 - 1.12710-1.12704 - 107.395-107.387 - 0.94981-0.94970 - 1.26231-1.26220 - 1.07066-1.07045 - 1725.72-1725.47 965. 2020.06.16 15:52:14 - 1592322734.641 - 16:52:08 - 1592326328.516 - 1.12709-1.12703 - 107.396-107.387 - 0.94982-0.94971 - 1.26229-1.26220 - 1.07068-1.07046 - 1725.72-1725.47 966. 2020.06.16 15:52:15 - 1592322735.938 - 16:52:08 - 1592326328.813 - 1.12709-1.12703 - 107.396-107.388 - 0.94982-0.94971 - 1.26227-1.26220 - 1.07068-1.07046 - 1725.73-1725.48 967. 2020.06.16 15:52:15 - 1592322735.313 - 16:52:09 - 1592326329.188 - 1.12709-1.12704 - 107.395-107.387 - 0.94981-0.94970 - 1.26228-1.26220 - 1.07068-1.07045 - 1725.62-1725.37 968. 2020.06.16 15:52:15 - 1592322735.500 - 16:52:09 - 1592326329.375 - 1.12710-1.12705 - 107.395-107.387 - 0.94981-0.94970 - 1.26229-1.26220 - 1.07067-1.07044 - 1725.62-1725.37 969. 2020.06.16 15:52:16 - 1592322736.750 - 16:52:09 - 1592326329.625 - 1.12709-1.12704 - 107.396-107.388 - 0.94981-0.94971 - 1.26228-1.26220 - 1.07062-1.07041 - 1725.65-1725.40 970. 2020.06.16 15:52:16 - 1592322736.969 - 16:52:09 - 1592326329.844 - 1.12707-1.12702 - 107.396-107.388 - 0.94982-0.94971 - 1.26227-1.26220 - 1.07060-1.07037 - 1725.60-1725.35 971. 2020.06.16 15:52:16 - 1592322736.219 - 16:52:10 - 1592326330.94 - 1.12706-1.12701 - 107.396-107.388 - 0.94982-0.94971 - 1.26227-1.26220 - 1.07061-1.07041 - 1725.54-1725.29 972. 2020.06.16 15:52:16 - 1592322736.672 - 16:52:10 - 1592326330.547 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 973. 2020.06.16 15:52:17 - 1592322737.94 - 16:52:10 - 1592326330.969 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 974. 2020.06.16 15:52:17 - 1592322737.375 - 16:52:10 - 1592326330.250 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 975. 2020.06.16 15:52:17 - 1592322737.594 - 16:52:10 - 1592326330.469 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 976. 2020.06.16 15:52:18 - 1592322738.32 - 16:52:10 - 1592326330.907 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 977. 2020.06.16 15:52:18 - 1592322738.282 - 16:52:10 - 1592326330.157 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 978. 2020.06.16 15:52:18 - 1592322738.469 - 16:52:10 - 1592326330.344 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 979. 2020.06.16 15:52:20 - 1592322740.344 - 16:52:11 - 1592326331.578 - 1.12702-1.12696 - 107.396-107.388 - 0.94987-0.94976 - 1.26223-1.26216 - 1.07065-1.07042 - 1725.52-1725.27 980. 2020.06.16 15:52:21 - 1592322741.156 - 16:52:14 - 1592326334.156 - 1.12709-1.12703 - 107.396-107.388 - 0.94988-0.94977 - 1.26237-1.26227 - 1.07063-1.07041 - 1725.40-1725.18 981. 2020.06.16 15:52:23 - 1592322743.781 - 16:52:14 - 1592326334.781 - 1.12709-1.12703 - 107.396-107.388 - 0.94988-0.94977 - 1.26237-1.26227 - 1.07063-1.07041 - 1725.40-1725.18 982. 2020.06.16 15:52:27 - 1592322747.359 - 16:52:19 - 1592326339.625 - 1.12709-1.12703 - 107.392-107.385 - 0.94990-0.94979 - 1.26236-1.26224 - 1.07065-1.07041 - 1725.59-1725.49 983. 2020.06.16 15:52:28 - 1592322748.969 - 16:52:19 - 1592326339.235 - 1.12709-1.12703 - 107.392-107.385 - 0.94990-0.94979 - 1.26236-1.26224 - 1.07065-1.07041 - 1725.59-1725.49 984. 2020.06.16 15:52:29 - 1592322749.657 - 16:52:20 - 1592326340.453 - 1.12705-1.12700 - 107.399-107.391 - 0.94992-0.94981 - 1.26228-1.26216 - 1.07060-1.07038 - 1724.99-1724.83 985. 2020.06.16 15:52:30 - 1592322750.594 - 16:52:22 - 1592326342.47 - 1.12714-1.12709 - 107.407-107.400 - 0.94989-0.94978 - 1.26238-1.26226 - 1.07065-1.07044 - 1724.80-1724.55 986. 2020.06.16 15:52:33 - 1592322753.453 - 16:52:28 - 1592326348.453 - 1.12725-1.12719 - 107.404-107.396 - 0.94981-0.94971 - 1.26237-1.26224 - 1.07054-1.07032 - 1725.26-1725.16 987. 2020.06.16 15:52:34 - 1592322754.796 - 16:52:29 - 1592326349.796 - 1.12723-1.12720 - 107.404-107.396 - 0.94984-0.94973 - 1.26231-1.26219 - 1.07058-1.07033 - 1725.23-1725.13 988. 2020.06.16 15:52:35 - 1592322755.984 - 16:52:29 - 1592326349.984 - 1.12722-1.12717 - 107.404-107.396 - 0.94983-0.94972 - 1.26230-1.26218 - 1.07058-1.07035 - 1725.23-1725.13 989. 2020.06.16 15:52:35 - 1592322755.156 - 16:52:30 - 1592326350.156 - 1.12723-1.12718 - 107.404-107.396 - 0.94983-0.94972 - 1.26234-1.26222 - 1.07058-1.07035 - 1725.21-1725.11 990. 2020.06.16 15:52:35 - 1592322755.562 - 16:52:30 - 1592326350.562 - 1.12724-1.12718 - 107.404-107.396 - 0.94983-0.94973 - 1.26234-1.26223 - 1.07058-1.07035 - 1725.23-1725.13 991. 2020.06.16 15:52:35 - 1592322755.750 - 16:52:30 - 1592326350.750 - 1.12723-1.12717 - 107.404-107.396 - 0.94983-0.94973 - 1.26234-1.26222 - 1.07054-1.07034 - 1725.24-1725.14 992. 2020.06.16 15:52:36 - 1592322756.906 - 16:52:30 - 1592326350.906 - 1.12720-1.12714 - 107.404-107.396 - 0.94985-0.94974 - 1.26232-1.26221 - 1.07049-1.07027 - 1725.28-1725.18 993. 2020.06.16 15:52:36 - 1592322756.468 - 16:52:31 - 1592326351.468 - 1.12718-1.12713 - 107.404-107.396 - 0.94986-0.94977 - 1.26229-1.26217 - 1.07047-1.07025 - 1725.32-1725.22 994. 2020.06.16 15:52:36 - 1592322756.765 - 16:52:31 - 1592326351.765 - 1.12719-1.12713 - 107.404-107.396 - 0.94986-0.94976 - 1.26231-1.26219 - 1.07048-1.07028 - 1725.29-1725.19 995. 2020.06.16 15:52:37 - 1592322757.343 - 16:52:32 - 1592326352.343 - 1.12717-1.12711 - 107.404-107.396 - 0.94988-0.94977 - 1.26229-1.26216 - 1.07045-1.07024 - 1725.26-1725.16 996. 2020.06.16 15:52:37 - 1592322757.734 - 16:52:32 - 1592326352.734 - 1.12715-1.12709 - 107.404-107.396 - 0.94989-0.94979 - 1.26228-1.26216 - 1.07044-1.07020 - 1725.20-1725.10 997. 2020.06.16 15:52:38 - 1592322758.281 - 16:52:33 - 1592326353.281 - 1.12714-1.12708 - 107.405-107.398 - 0.94988-0.94980 - 1.26225-1.26212 - 1.07049-1.07027 - 1725.21-1725.11 998. 2020.06.16 15:52:39 - 1592322759.703 - 16:52:35 - 1592326355.703 - 1.12709-1.12703 - 107.405-107.397 - 0.94990-0.94981 - 1.26219-1.26207 - 1.07049-1.07029 - 1725.26-1725.16 999. 2020.06.16 15:52:39 - 1592322759.734 - 16:52:35 - 1592326355.734 - 1.12709-1.12703 - 107.405-107.397 - 0.94990-0.94981 - 1.26219-1.26207 - 1.07049-1.07029 - 1725.26-1725.16 * 1000. 2020.06.16 15:52:39 - 1592322759.781 - 16:52:35 - 1592326355.781 - 1.12709-1.12703 - 107.405-107.397 - 0.94990-0.94981 - 1.26219-1.26207 - 1.07052-1.07029 - 1725.26-1725.16 * -> 2020.06.16 15:52:42 - 1592322762.968 - 16:52:40 - 1592326360.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.16 15:52:10 - 1592322730.547 - 16:52:05 - 1592326325.422 - 1.12717-1.12712 - 107.394-107.387 - 0.94979-0.94968 - 1.26245-1.26235 - 1.07071-1.07048 - 1726.15-1725.99 952. 2020.06.16 15:52:11 - 1592322731.860 - 16:52:05 - 1592326325.735 - 1.12718-1.12713 - 107.395-107.388 - 0.94977-0.94967 - 1.26247-1.26237 - 1.07071-1.07046 - 1726.08-1725.98 953. 2020.06.16 15:52:11 - 1592322731.360 - 16:52:05 - 1592326325.235 - 1.12715-1.12709 - 107.395-107.388 - 0.94980-0.94969 - 1.26246-1.26237 - 1.07067-1.07044 - 1726.07-1725.97 954. 2020.06.16 15:52:11 - 1592322731.641 - 16:52:05 - 1592326325.516 - 1.12717-1.12712 - 107.393-107.387 - 0.94979-0.94969 - 1.26245-1.26236 - 1.07067-1.07042 - 1726.05-1725.89 955. 2020.06.16 15:52:12 - 1592322732.0 - 16:52:06 - 1592326326.875 - 1.12716-1.12710 - 107.395-107.388 - 0.94980-0.94969 - 1.26247-1.26235 - 1.07067-1.07041 - 1726.10-1725.89 956. 2020.06.16 15:52:12 - 1592322732.219 - 16:52:06 - 1592326326.94 - 1.12717-1.12711 - 107.395-107.388 - 0.94979-0.94969 - 1.26249-1.26240 - 1.07065-1.07043 - 1725.96-1725.86 957. 2020.06.16 15:52:12 - 1592322732.407 - 16:52:06 - 1592326326.282 - 1.12714-1.12709 - 107.394-107.387 - 0.94980-0.94969 - 1.26248-1.26239 - 1.07066-1.07042 - 1725.96-1725.86 958. 2020.06.16 15:52:13 - 1592322733.844 - 16:52:07 - 1592326327.719 - 1.12711-1.12705 - 107.394-107.387 - 0.94980-0.94970 - 1.26238-1.26233 - 1.07062-1.07039 - 1725.96-1725.86 959. 2020.06.16 15:52:13 - 1592322733.47 - 16:52:07 - 1592326327.922 - 1.12710-1.12704 - 107.396-107.388 - 0.94981-0.94971 - 1.26236-1.26230 - 1.07062-1.07042 - 1725.98-1725.88 960. 2020.06.16 15:52:13 - 1592322733.266 - 16:52:07 - 1592326327.141 - 1.12708-1.12702 - 107.396-107.388 - 0.94982-0.94972 - 1.26231-1.26226 - 1.07064-1.07042 - 1725.97-1725.79 961. 2020.06.16 15:52:13 - 1592322733.469 - 16:52:07 - 1592326327.344 - 1.12708-1.12702 - 107.396-107.388 - 0.94983-0.94973 - 1.26229-1.26224 - 1.07066-1.07045 - 1725.81-1725.69 962. 2020.06.16 15:52:14 - 1592322734.891 - 16:52:07 - 1592326327.766 - 1.12705-1.12699 - 107.394-107.388 - 0.94986-0.94975 - 1.26228-1.26220 - 1.07068-1.07045 - 1725.72-1725.47 963. 2020.06.16 15:52:14 - 1592322734.266 - 16:52:08 - 1592326328.141 - 1.12710-1.12704 - 107.395-107.387 - 0.94981-0.94970 - 1.26231-1.26220 - 1.07066-1.07045 - 1725.72-1725.47 964. 2020.06.16 15:52:14 - 1592322734.641 - 16:52:08 - 1592326328.516 - 1.12709-1.12703 - 107.396-107.387 - 0.94982-0.94971 - 1.26229-1.26220 - 1.07068-1.07046 - 1725.72-1725.47 965. 2020.06.16 15:52:15 - 1592322735.938 - 16:52:08 - 1592326328.813 - 1.12709-1.12703 - 107.396-107.388 - 0.94982-0.94971 - 1.26227-1.26220 - 1.07068-1.07046 - 1725.73-1725.48 966. 2020.06.16 15:52:15 - 1592322735.313 - 16:52:09 - 1592326329.188 - 1.12709-1.12704 - 107.395-107.387 - 0.94981-0.94970 - 1.26228-1.26220 - 1.07068-1.07045 - 1725.62-1725.37 967. 2020.06.16 15:52:15 - 1592322735.500 - 16:52:09 - 1592326329.375 - 1.12710-1.12705 - 107.395-107.387 - 0.94981-0.94970 - 1.26229-1.26220 - 1.07067-1.07044 - 1725.62-1725.37 968. 2020.06.16 15:52:16 - 1592322736.750 - 16:52:09 - 1592326329.625 - 1.12709-1.12704 - 107.396-107.388 - 0.94981-0.94971 - 1.26228-1.26220 - 1.07062-1.07041 - 1725.65-1725.40 969. 2020.06.16 15:52:16 - 1592322736.969 - 16:52:09 - 1592326329.844 - 1.12707-1.12702 - 107.396-107.388 - 0.94982-0.94971 - 1.26227-1.26220 - 1.07060-1.07037 - 1725.60-1725.35 970. 2020.06.16 15:52:16 - 1592322736.219 - 16:52:10 - 1592326330.94 - 1.12706-1.12701 - 107.396-107.388 - 0.94982-0.94971 - 1.26227-1.26220 - 1.07061-1.07041 - 1725.54-1725.29 971. 2020.06.16 15:52:16 - 1592322736.672 - 16:52:10 - 1592326330.547 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 972. 2020.06.16 15:52:17 - 1592322737.94 - 16:52:10 - 1592326330.969 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 973. 2020.06.16 15:52:17 - 1592322737.375 - 16:52:10 - 1592326330.250 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 974. 2020.06.16 15:52:17 - 1592322737.594 - 16:52:10 - 1592326330.469 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 975. 2020.06.16 15:52:18 - 1592322738.32 - 16:52:10 - 1592326330.907 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 976. 2020.06.16 15:52:18 - 1592322738.282 - 16:52:10 - 1592326330.157 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 977. 2020.06.16 15:52:18 - 1592322738.469 - 16:52:10 - 1592326330.344 - 1.12705-1.12700 - 107.396-107.388 - 0.94982-0.94971 - 1.26230-1.26220 - 1.07061-1.07041 - 1725.53-1725.39 978. 2020.06.16 15:52:20 - 1592322740.344 - 16:52:11 - 1592326331.578 - 1.12702-1.12696 - 107.396-107.388 - 0.94987-0.94976 - 1.26223-1.26216 - 1.07065-1.07042 - 1725.52-1725.27 979. 2020.06.16 15:52:21 - 1592322741.156 - 16:52:14 - 1592326334.156 - 1.12709-1.12703 - 107.396-107.388 - 0.94988-0.94977 - 1.26237-1.26227 - 1.07063-1.07041 - 1725.40-1725.18 980. 2020.06.16 15:52:23 - 1592322743.781 - 16:52:14 - 1592326334.781 - 1.12709-1.12703 - 107.396-107.388 - 0.94988-0.94977 - 1.26237-1.26227 - 1.07063-1.07041 - 1725.40-1725.18 981. 2020.06.16 15:52:27 - 1592322747.359 - 16:52:19 - 1592326339.625 - 1.12709-1.12703 - 107.392-107.385 - 0.94990-0.94979 - 1.26236-1.26224 - 1.07065-1.07041 - 1725.59-1725.49 982. 2020.06.16 15:52:28 - 1592322748.969 - 16:52:19 - 1592326339.235 - 1.12709-1.12703 - 107.392-107.385 - 0.94990-0.94979 - 1.26236-1.26224 - 1.07065-1.07041 - 1725.59-1725.49 983. 2020.06.16 15:52:29 - 1592322749.657 - 16:52:20 - 1592326340.453 - 1.12705-1.12700 - 107.399-107.391 - 0.94992-0.94981 - 1.26228-1.26216 - 1.07060-1.07038 - 1724.99-1724.83 984. 2020.06.16 15:52:30 - 1592322750.594 - 16:52:22 - 1592326342.47 - 1.12714-1.12709 - 107.407-107.400 - 0.94989-0.94978 - 1.26238-1.26226 - 1.07065-1.07044 - 1724.80-1724.55 985. 2020.06.16 15:52:33 - 1592322753.453 - 16:52:28 - 1592326348.453 - 1.12725-1.12719 - 107.404-107.396 - 0.94981-0.94971 - 1.26237-1.26224 - 1.07054-1.07032 - 1725.26-1725.16 986. 2020.06.16 15:52:34 - 1592322754.796 - 16:52:29 - 1592326349.796 - 1.12723-1.12720 - 107.404-107.396 - 0.94984-0.94973 - 1.26231-1.26219 - 1.07058-1.07033 - 1725.23-1725.13 987. 2020.06.16 15:52:35 - 1592322755.984 - 16:52:29 - 1592326349.984 - 1.12722-1.12717 - 107.404-107.396 - 0.94983-0.94972 - 1.26230-1.26218 - 1.07058-1.07035 - 1725.23-1725.13 988. 2020.06.16 15:52:35 - 1592322755.156 - 16:52:30 - 1592326350.156 - 1.12723-1.12718 - 107.404-107.396 - 0.94983-0.94972 - 1.26234-1.26222 - 1.07058-1.07035 - 1725.21-1725.11 989. 2020.06.16 15:52:35 - 1592322755.562 - 16:52:30 - 1592326350.562 - 1.12724-1.12718 - 107.404-107.396 - 0.94983-0.94973 - 1.26234-1.26223 - 1.07058-1.07035 - 1725.23-1725.13 990. 2020.06.16 15:52:35 - 1592322755.750 - 16:52:30 - 1592326350.750 - 1.12723-1.12717 - 107.404-107.396 - 0.94983-0.94973 - 1.26234-1.26222 - 1.07054-1.07034 - 1725.24-1725.14 991. 2020.06.16 15:52:36 - 1592322756.906 - 16:52:30 - 1592326350.906 - 1.12720-1.12714 - 107.404-107.396 - 0.94985-0.94974 - 1.26232-1.26221 - 1.07049-1.07027 - 1725.28-1725.18 992. 2020.06.16 15:52:36 - 1592322756.468 - 16:52:31 - 1592326351.468 - 1.12718-1.12713 - 107.404-107.396 - 0.94986-0.94977 - 1.26229-1.26217 - 1.07047-1.07025 - 1725.32-1725.22 993. 2020.06.16 15:52:36 - 1592322756.765 - 16:52:31 - 1592326351.765 - 1.12719-1.12713 - 107.404-107.396 - 0.94986-0.94976 - 1.26231-1.26219 - 1.07048-1.07028 - 1725.29-1725.19 994. 2020.06.16 15:52:37 - 1592322757.343 - 16:52:32 - 1592326352.343 - 1.12717-1.12711 - 107.404-107.396 - 0.94988-0.94977 - 1.26229-1.26216 - 1.07045-1.07024 - 1725.26-1725.16 995. 2020.06.16 15:52:37 - 1592322757.734 - 16:52:32 - 1592326352.734 - 1.12715-1.12709 - 107.404-107.396 - 0.94989-0.94979 - 1.26228-1.26216 - 1.07044-1.07020 - 1725.20-1725.10 996. 2020.06.16 15:52:38 - 1592322758.281 - 16:52:33 - 1592326353.281 - 1.12714-1.12708 - 107.405-107.398 - 0.94988-0.94980 - 1.26225-1.26212 - 1.07049-1.07027 - 1725.21-1725.11 997. 2020.06.16 15:52:39 - 1592322759.703 - 16:52:35 - 1592326355.703 - 1.12709-1.12703 - 107.405-107.397 - 0.94990-0.94981 - 1.26219-1.26207 - 1.07049-1.07029 - 1725.26-1725.16 998. 2020.06.16 15:52:39 - 1592322759.734 - 16:52:35 - 1592326355.734 - 1.12709-1.12703 - 107.405-107.397 - 0.94990-0.94981 - 1.26219-1.26207 - 1.07049-1.07029 - 1725.26-1725.16 * 999. 2020.06.16 15:52:39 - 1592322759.781 - 16:52:35 - 1592326355.781 - 1.12709-1.12703 - 107.405-107.397 - 0.94990-0.94981 - 1.26219-1.26207 - 1.07052-1.07029 - 1725.26-1725.16 * 1000. 2020.06.16 15:52:42 - 1592322762.968 - 16:52:37 - 1592326357.968 - 1.12709-1.12703 - 107.404-107.396 - 0.94988-0.94978 - 1.26220-1.26207 - 1.07055-1.07035 - 1725.13-1725.03 *