-> 2020.06.16 15:51:40 - 1592322700.750 - 16:51:39 - 1592326299.78 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:49:32 - 1592322572.156 - 16:49:27 - 1592326167.156 - 1.12814-1.12808 - 107.397-107.391 - 0.94940-0.94930 - 1.26307-1.26295 - 1.07096-1.07074 - 1723.99-1723.76 702. 2020.06.16 15:49:32 - 1592322572.515 - 16:49:28 - 1592326168.515 - 1.12814-1.12808 - 107.397-107.389 - 0.94940-0.94930 - 1.26307-1.26295 - 1.07092-1.07072 - 1723.99-1723.76 703. 2020.06.16 15:49:33 - 1592322573.968 - 16:49:28 - 1592326168.968 - 1.12814-1.12808 - 107.397-107.389 - 0.94941-0.94930 - 1.26307-1.26295 - 1.07090-1.07070 - 1723.99-1723.76 704. 2020.06.16 15:49:34 - 1592322574.156 - 16:49:29 - 1592326169.156 - 1.12809-1.12804 - 107.397-107.389 - 0.94940-0.94931 - 1.26300-1.26288 - 1.07093-1.07071 - 1724.08-1723.85 705. 2020.06.16 15:49:34 - 1592322574.859 - 16:49:30 - 1592326170.859 - 1.12809-1.12804 - 107.394-107.388 - 0.94940-0.94930 - 1.26302-1.26290 - 1.07088-1.07068 - 1724.08-1723.85 706. 2020.06.16 15:49:35 - 1592322575.328 - 16:49:30 - 1592326170.328 - 1.12809-1.12804 - 107.393-107.386 - 0.94940-0.94930 - 1.26302-1.26290 - 1.07088-1.07067 - 1724.05-1723.82 707. 2020.06.16 15:49:35 - 1592322575.703 - 16:49:31 - 1592326171.703 - 1.12809-1.12804 - 107.396-107.389 - 0.94940-0.94931 - 1.26300-1.26287 - 1.07090-1.07068 - 1723.99-1723.76 708. 2020.06.16 15:49:35 - 1592322575.843 - 16:49:31 - 1592326171.843 - 1.12809-1.12804 - 107.396-107.389 - 0.94940-0.94931 - 1.26300-1.26287 - 1.07090-1.07068 - 1723.99-1723.76 709. 2020.06.16 15:49:36 - 1592322576.906 - 16:49:32 - 1592326172.906 - 1.12809-1.12803 - 107.394-107.386 - 0.94939-0.94929 - 1.26300-1.26287 - 1.07091-1.07069 - 1723.99-1723.76 710. 2020.06.16 15:49:37 - 1592322577.281 - 16:49:32 - 1592326172.281 - 1.12809-1.12803 - 107.393-107.386 - 0.94936-0.94926 - 1.26300-1.26287 - 1.07091-1.07069 - 1723.99-1723.76 711. 2020.06.16 15:49:37 - 1592322577.375 - 16:49:33 - 1592326173.375 - 1.12809-1.12803 - 107.393-107.386 - 0.94936-0.94926 - 1.26300-1.26287 - 1.07091-1.07069 - 1723.99-1723.76 712. 2020.06.16 15:49:37 - 1592322577.515 - 16:49:33 - 1592326173.515 - 1.12809-1.12803 - 107.393-107.386 - 0.94936-0.94926 - 1.26300-1.26287 - 1.07091-1.07069 - 1723.99-1723.76 713. 2020.06.16 15:49:37 - 1592322577.656 - 16:49:33 - 1592326173.656 - 1.12809-1.12803 - 107.393-107.386 - 0.94936-0.94926 - 1.26300-1.26287 - 1.07091-1.07069 - 1723.99-1723.76 714. 2020.06.16 15:49:38 - 1592322578.62 - 16:49:33 - 1592326173.62 - 1.12809-1.12803 - 107.396-107.389 - 0.94936-0.94926 - 1.26300-1.26287 - 1.07091-1.07069 - 1724.08-1723.85 715. 2020.06.16 15:49:38 - 1592322578.453 - 16:49:34 - 1592326174.453 - 1.12809-1.12803 - 107.397-107.390 - 0.94936-0.94926 - 1.26300-1.26287 - 1.07091-1.07070 - 1724.11-1723.88 716. 2020.06.16 15:49:39 - 1592322579.406 - 16:49:35 - 1592326175.406 - 1.12809-1.12803 - 107.401-107.393 - 0.94936-0.94926 - 1.26300-1.26288 - 1.07093-1.07070 - 1724.02-1723.78 717. 2020.06.16 15:49:40 - 1592322580.968 - 16:49:35 - 1592326175.968 - 1.12809-1.12803 - 107.401-107.393 - 0.94936-0.94926 - 1.26300-1.26288 - 1.07091-1.07069 - 1724.02-1723.78 718. 2020.06.16 15:49:41 - 1592322581.984 - 16:49:36 - 1592326176.984 - 1.12805-1.12800 - 107.402-107.395 - 0.94936-0.94926 - 1.26294-1.26282 - 1.07091-1.07071 - 1724.01-1723.77 719. 2020.06.16 15:49:41 - 1592322581.343 - 16:49:36 - 1592326176.343 - 1.12808-1.12802 - 107.399-107.392 - 0.94936-0.94926 - 1.26295-1.26283 - 1.07093-1.07071 - 1724.02-1723.78 720. 2020.06.16 15:49:43 - 1592322583.0 - 16:49:38 - 1592326178.0 - 1.12809-1.12805 - 107.399-107.391 - 0.94936-0.94926 - 1.26292-1.26281 - 1.07093-1.07072 - 1724.05-1723.82 721. 2020.06.16 15:49:43 - 1592322583.531 - 16:49:38 - 1592326178.531 - 1.12809-1.12805 - 107.399-107.391 - 0.94936-0.94925 - 1.26293-1.26281 - 1.07092-1.07072 - 1724.03-1723.80 722. 2020.06.16 15:49:45 - 1592322585.296 - 16:49:40 - 1592326180.296 - 1.12817-1.12813 - 107.398-107.390 - 0.94934-0.94924 - 1.26300-1.26288 - 1.07091-1.07071 - 1724.20-1723.97 723. 2020.06.16 15:49:45 - 1592322585.578 - 16:49:40 - 1592326180.578 - 1.12818-1.12814 - 107.398-107.391 - 0.94934-0.94924 - 1.26301-1.26289 - 1.07092-1.07071 - 1724.20-1723.97 724. 2020.06.16 15:49:46 - 1592322586.187 - 16:49:41 - 1592326181.187 - 1.12819-1.12815 - 107.399-107.392 - 0.94934-0.94925 - 1.26300-1.26288 - 1.07099-1.07075 - 1724.42-1724.18 725. 2020.06.16 15:49:48 - 1592322588.468 - 16:49:43 - 1592326183.468 - 1.12819-1.12816 - 107.399-107.391 - 0.94934-0.94925 - 1.26303-1.26291 - 1.07091-1.07070 - 1724.53-1724.29 726. 2020.06.16 15:49:50 - 1592322590.875 - 16:49:46 - 1592326186.875 - 1.12811-1.12808 - 107.400-107.392 - 0.94936-0.94926 - 1.26288-1.26278 - 1.07088-1.07068 - 1724.48-1724.24 727. 2020.06.16 15:49:51 - 1592322591.78 - 16:49:46 - 1592326186.78 - 1.12811-1.12807 - 107.399-107.392 - 0.94936-0.94926 - 1.26288-1.26278 - 1.07088-1.07066 - 1724.58-1724.35 728. 2020.06.16 15:49:51 - 1592322591.359 - 16:49:46 - 1592326186.359 - 1.12811-1.12807 - 107.399-107.392 - 0.94936-0.94926 - 1.26288-1.26277 - 1.07085-1.07065 - 1724.58-1724.35 729. 2020.06.16 15:49:51 - 1592322591.609 - 16:49:46 - 1592326186.609 - 1.12811-1.12807 - 107.399-107.391 - 0.94936-0.94926 - 1.26291-1.26279 - 1.07085-1.07065 - 1724.58-1724.34 730. 2020.06.16 15:49:52 - 1592322592.937 - 16:49:47 - 1592326187.937 - 1.12809-1.12805 - 107.399-107.392 - 0.94937-0.94927 - 1.26290-1.26278 - 1.07087-1.07066 - 1724.58-1724.34 731. 2020.06.16 15:49:52 - 1592322592.421 - 16:49:47 - 1592326187.421 - 1.12808-1.12804 - 107.399-107.392 - 0.94936-0.94926 - 1.26289-1.26277 - 1.07087-1.07067 - 1724.79-1724.56 732. 2020.06.16 15:49:54 - 1592322594.968 - 16:49:49 - 1592326189.968 - 1.12808-1.12804 - 107.400-107.393 - 0.94937-0.94926 - 1.26284-1.26273 - 1.07089-1.07069 - 1724.80-1724.57 733. 2020.06.16 15:49:54 - 1592322594.500 - 16:49:49 - 1592326189.500 - 1.12805-1.12801 - 107.400-107.392 - 0.94940-0.94929 - 1.26279-1.26267 - 1.07090-1.07071 - 1724.76-1724.53 734. 2020.06.16 15:49:54 - 1592322594.687 - 16:49:49 - 1592326189.687 - 1.12805-1.12801 - 107.400-107.392 - 0.94940-0.94929 - 1.26279-1.26267 - 1.07090-1.07071 - 1724.76-1724.53 735. 2020.06.16 15:49:55 - 1592322595.296 - 16:49:50 - 1592326190.296 - 1.12805-1.12801 - 107.401-107.393 - 0.94936-0.94925 - 1.26280-1.26268 - 1.07092-1.07071 - 1724.79-1724.56 736. 2020.06.16 15:49:55 - 1592322595.687 - 16:49:50 - 1592326190.687 - 1.12805-1.12802 - 107.398-107.391 - 0.94936-0.94925 - 1.26275-1.26264 - 1.07091-1.07072 - 1724.78-1724.55 737. 2020.06.16 15:49:56 - 1592322596.31 - 16:49:50 - 1592326190.31 - 1.12805-1.12801 - 107.398-107.391 - 0.94936-0.94925 - 1.26273-1.26261 - 1.07091-1.07071 - 1724.78-1724.55 738. 2020.06.16 15:49:56 - 1592322596.265 - 16:49:51 - 1592326191.265 - 1.12805-1.12801 - 107.398-107.390 - 0.94936-0.94925 - 1.26278-1.26266 - 1.07091-1.07069 - 1724.78-1724.55 739. 2020.06.16 15:49:57 - 1592322597.234 - 16:49:51 - 1592326191.234 - 1.12808-1.12803 - 107.398-107.390 - 0.94935-0.94925 - 1.26279-1.26267 - 1.07092-1.07069 - 1724.83-1724.59 740. 2020.06.16 15:49:57 - 1592322597.359 - 16:49:51 - 1592326191.359 - 1.12808-1.12803 - 107.398-107.390 - 0.94935-0.94925 - 1.26279-1.26267 - 1.07092-1.07069 - 1724.82-1724.58 741. 2020.06.16 15:49:57 - 1592322597.484 - 16:49:52 - 1592326192.484 - 1.12805-1.12802 - 107.398-107.390 - 0.94936-0.94925 - 1.26279-1.26267 - 1.07092-1.07069 - 1724.82-1724.58 742. 2020.06.16 15:49:58 - 1592322598.312 - 16:49:52 - 1592326192.312 - 1.12798-1.12795 - 107.397-107.389 - 0.94936-0.94925 - 1.26269-1.26257 - 1.07095-1.07076 - 1725.04-1724.81 743. 2020.06.16 15:49:59 - 1592322599.953 - 16:49:53 - 1592326193.953 - 1.12802-1.12798 - 107.398-107.390 - 0.94935-0.94925 - 1.26263-1.26253 - 1.07091-1.07072 - 1725.08-1724.85 744. 2020.06.16 15:49:59 - 1592322599.93 - 16:49:53 - 1592326193.93 - 1.12803-1.12798 - 107.398-107.390 - 0.94935-0.94925 - 1.26263-1.26252 - 1.07091-1.07071 - 1725.05-1724.82 745. 2020.06.16 15:49:59 - 1592322599.421 - 16:49:53 - 1592326193.421 - 1.12802-1.12798 - 107.398-107.390 - 0.94936-0.94925 - 1.26263-1.26252 - 1.07091-1.07072 - 1724.94-1724.71 746. 2020.06.16 15:50:00 - 1592322600.984 - 16:49:54 - 1592326194.984 - 1.12802-1.12798 - 107.396-107.390 - 0.94935-0.94925 - 1.26266-1.26255 - 1.07096-1.07078 - 1724.85-1724.62 747. 2020.06.16 15:50:00 - 1592322600.593 - 16:49:54 - 1592326194.593 - 1.12800-1.12797 - 107.398-107.390 - 0.94936-0.94925 - 1.26261-1.26251 - 1.07091-1.07071 - 1724.88-1724.64 748. 2020.06.16 15:50:00 - 1592322600.796 - 16:49:54 - 1592326194.796 - 1.12804-1.12798 - 107.396-107.390 - 0.94935-0.94925 - 1.26262-1.26251 - 1.07090-1.07071 - 1724.88-1724.64 749. 2020.06.16 15:50:01 - 1592322601.593 - 16:49:55 - 1592326195.593 - 1.12805-1.12801 - 107.397-107.390 - 0.94935-0.94924 - 1.26262-1.26250 - 1.07093-1.07073 - 1724.81-1724.58 750. 2020.06.16 15:50:02 - 1592322602.187 - 16:49:56 - 1592326196.187 - 1.12804-1.12801 - 107.397-107.390 - 0.94935-0.94924 - 1.26262-1.26250 - 1.07096-1.07078 - 1724.80-1724.57 751. 2020.06.16 15:50:02 - 1592322602.656 - 16:49:56 - 1592326196.656 - 1.12804-1.12800 - 107.398-107.391 - 0.94935-0.94924 - 1.26261-1.26250 - 1.07096-1.07080 - 1724.80-1724.57 752. 2020.06.16 15:50:02 - 1592322602.828 - 16:49:56 - 1592326196.828 - 1.12804-1.12800 - 107.398-107.391 - 0.94935-0.94924 - 1.26262-1.26251 - 1.07099-1.07077 - 1724.78-1724.54 753. 2020.06.16 15:50:03 - 1592322603.968 - 16:49:57 - 1592326197.968 - 1.12804-1.12800 - 107.398-107.390 - 0.94935-0.94924 - 1.26261-1.26250 - 1.07099-1.07079 - 1724.78-1724.54 754. 2020.06.16 15:50:03 - 1592322603.93 - 16:49:57 - 1592326197.93 - 1.12804-1.12800 - 107.398-107.390 - 0.94935-0.94924 - 1.26262-1.26251 - 1.07099-1.07079 - 1724.78-1724.54 755. 2020.06.16 15:50:03 - 1592322603.453 - 16:49:57 - 1592326197.453 - 1.12804-1.12800 - 107.398-107.390 - 0.94935-0.94924 - 1.26261-1.26250 - 1.07099-1.07079 - 1724.78-1724.54 756. 2020.06.16 15:50:03 - 1592322603.921 - 16:49:58 - 1592326198.921 - 1.12802-1.12799 - 107.398-107.390 - 0.94935-0.94925 - 1.26261-1.26250 - 1.07096-1.07075 - 1724.87-1724.64 757. 2020.06.16 15:50:04 - 1592322604.78 - 16:49:58 - 1592326198.78 - 1.12802-1.12798 - 107.398-107.390 - 0.94936-0.94925 - 1.26261-1.26250 - 1.07095-1.07072 - 1724.87-1724.64 758. 2020.06.16 15:50:04 - 1592322604.218 - 16:49:58 - 1592326198.218 - 1.12803-1.12798 - 107.398-107.390 - 0.94936-0.94925 - 1.26262-1.26251 - 1.07097-1.07078 - 1724.84-1724.61 759. 2020.06.16 15:50:04 - 1592322604.359 - 16:49:58 - 1592326198.359 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26251 - 1.07097-1.07078 - 1724.84-1724.61 760. 2020.06.16 15:50:04 - 1592322604.546 - 16:49:58 - 1592326198.546 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26251 - 1.07097-1.07078 - 1724.78-1724.55 761. 2020.06.16 15:50:04 - 1592322604.703 - 16:49:58 - 1592326198.703 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26251 - 1.07097-1.07078 - 1724.80-1724.56 762. 2020.06.16 15:50:05 - 1592322605.953 - 16:49:59 - 1592326199.953 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26251 - 1.07097-1.07078 - 1724.80-1724.56 763. 2020.06.16 15:50:05 - 1592322605.78 - 16:49:59 - 1592326199.78 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26251 - 1.07097-1.07078 - 1724.80-1724.56 764. 2020.06.16 15:50:05 - 1592322605.203 - 16:49:59 - 1592326199.203 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26251 - 1.07097-1.07079 - 1724.80-1724.56 765. 2020.06.16 15:50:05 - 1592322605.421 - 16:49:59 - 1592326199.421 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26250 - 1.07097-1.07078 - 1724.80-1724.56 766. 2020.06.16 15:50:05 - 1592322605.687 - 16:50:00 - 1592326200.687 - 1.12805-1.12800 - 107.398-107.390 - 0.94935-0.94925 - 1.26262-1.26250 - 1.07097-1.07079 - 1724.77-1724.54 767. 2020.06.16 15:50:05 - 1592322605.921 - 16:50:00 - 1592326200.921 - 1.12803-1.12798 - 107.398-107.390 - 0.94935-0.94925 - 1.26254-1.26245 - 1.07097-1.07078 - 1724.67-1724.43 768. 2020.06.16 15:50:06 - 1592322606.203 - 16:50:00 - 1592326200.203 - 1.12802-1.12798 - 107.398-107.390 - 0.94935-0.94925 - 1.26255-1.26244 - 1.07097-1.07078 - 1724.61-1724.37 769. 2020.06.16 15:50:06 - 1592322606.437 - 16:50:00 - 1592326200.437 - 1.12802-1.12798 - 107.398-107.390 - 0.94936-0.94925 - 1.26258-1.26246 - 1.07097-1.07078 - 1724.54-1724.31 770. 2020.06.16 15:50:06 - 1592322606.578 - 16:50:01 - 1592326201.578 - 1.12802-1.12798 - 107.398-107.390 - 0.94936-0.94925 - 1.26258-1.26247 - 1.07097-1.07078 - 1724.54-1724.31 771. 2020.06.16 15:50:07 - 1592322607.437 - 16:50:01 - 1592326201.437 - 1.12802-1.12798 - 107.398-107.390 - 0.94936-0.94926 - 1.26260-1.26248 - 1.07097-1.07078 - 1724.43-1724.20 772. 2020.06.16 15:50:07 - 1592322607.671 - 16:50:02 - 1592326202.671 - 1.12802-1.12798 - 107.398-107.390 - 0.94936-0.94926 - 1.26260-1.26248 - 1.07097-1.07078 - 1724.49-1724.26 773. 2020.06.16 15:50:07 - 1592322607.937 - 16:50:02 - 1592326202.937 - 1.12803-1.12798 - 107.398-107.390 - 0.94936-0.94926 - 1.26259-1.26248 - 1.07097-1.07078 - 1724.49-1724.26 774. 2020.06.16 15:50:08 - 1592322608.515 - 16:50:03 - 1592326203.515 - 1.12803-1.12799 - 107.398-107.390 - 0.94936-0.94925 - 1.26262-1.26251 - 1.07097-1.07079 - 1724.58-1724.35 775. 2020.06.16 15:50:08 - 1592322608.875 - 16:50:03 - 1592326203.875 - 1.12805-1.12801 - 107.398-107.390 - 0.94935-0.94925 - 1.26269-1.26258 - 1.07098-1.07078 - 1724.57-1724.33 776. 2020.06.16 15:50:09 - 1592322609.968 - 16:50:03 - 1592326203.968 - 1.12807-1.12802 - 107.398-107.390 - 0.94929-0.94920 - 1.26269-1.26258 - 1.07098-1.07078 - 1724.58-1724.35 777. 2020.06.16 15:50:09 - 1592322609.78 - 16:50:03 - 1592326203.78 - 1.12811-1.12806 - 107.396-107.390 - 0.94929-0.94920 - 1.26271-1.26262 - 1.07100-1.07083 - 1724.58-1724.35 778. 2020.06.16 15:50:09 - 1592322609.312 - 16:50:03 - 1592326203.312 - 1.12811-1.12806 - 107.397-107.390 - 0.94926-0.94917 - 1.26280-1.26269 - 1.07100-1.07081 - 1724.55-1724.32 779. 2020.06.16 15:50:09 - 1592322609.515 - 16:50:03 - 1592326203.515 - 1.12813-1.12808 - 107.397-107.390 - 0.94926-0.94916 - 1.26284-1.26273 - 1.07100-1.07083 - 1724.58-1724.35 780. 2020.06.16 15:50:09 - 1592322609.593 - 16:50:03 - 1592326203.593 - 1.12813-1.12808 - 107.397-107.390 - 0.94926-0.94916 - 1.26284-1.26273 - 1.07100-1.07083 - 1724.58-1724.35 781. 2020.06.16 15:50:09 - 1592322609.703 - 16:50:04 - 1592326204.703 - 1.12813-1.12809 - 107.397-107.390 - 0.94926-0.94916 - 1.26286-1.26275 - 1.07100-1.07080 - 1724.58-1724.35 782. 2020.06.16 15:50:10 - 1592322610.109 - 16:50:04 - 1592326204.109 - 1.12813-1.12809 - 107.398-107.390 - 0.94926-0.94916 - 1.26288-1.26276 - 1.07100-1.07079 - 1724.47-1724.24 783. 2020.06.16 15:50:10 - 1592322610.218 - 16:50:04 - 1592326204.218 - 1.12814-1.12809 - 107.398-107.390 - 0.94926-0.94916 - 1.26289-1.26277 - 1.07100-1.07082 - 1724.49-1724.25 784. 2020.06.16 15:50:10 - 1592322610.515 - 16:50:04 - 1592326204.515 - 1.12815-1.12811 - 107.398-107.390 - 0.94926-0.94916 - 1.26289-1.26277 - 1.07104-1.07084 - 1724.49-1724.26 785. 2020.06.16 15:50:10 - 1592322610.687 - 16:50:05 - 1592326205.687 - 1.12815-1.12811 - 107.397-107.390 - 0.94925-0.94915 - 1.26289-1.26277 - 1.07104-1.07084 - 1724.53-1724.30 786. 2020.06.16 15:50:10 - 1592322610.906 - 16:50:05 - 1592326205.906 - 1.12815-1.12811 - 107.398-107.390 - 0.94924-0.94914 - 1.26289-1.26278 - 1.07104-1.07085 - 1724.55-1724.32 787. 2020.06.16 15:50:11 - 1592322611.281 - 16:50:05 - 1592326205.281 - 1.12817-1.12812 - 107.398-107.390 - 0.94924-0.94914 - 1.26293-1.26281 - 1.07104-1.07084 - 1724.57-1724.33 788. 2020.06.16 15:50:11 - 1592322611.500 - 16:50:05 - 1592326205.500 - 1.12817-1.12814 - 107.398-107.390 - 0.94924-0.94913 - 1.26293-1.26281 - 1.07104-1.07083 - 1724.58-1724.34 789. 2020.06.16 15:50:11 - 1592322611.687 - 16:50:06 - 1592326206.687 - 1.12818-1.12814 - 107.398-107.390 - 0.94924-0.94913 - 1.26296-1.26284 - 1.07104-1.07083 - 1724.58-1724.34 790. 2020.06.16 15:50:11 - 1592322611.843 - 16:50:06 - 1592326206.843 - 1.12819-1.12816 - 107.398-107.390 - 0.94923-0.94913 - 1.26294-1.26283 - 1.07104-1.07083 - 1724.58-1724.34 791. 2020.06.16 15:50:12 - 1592322612.968 - 16:50:06 - 1592326206.968 - 1.12818-1.12815 - 107.398-107.390 - 0.94924-0.94913 - 1.26294-1.26283 - 1.07104-1.07083 - 1724.57-1724.33 792. 2020.06.16 15:50:12 - 1592322612.93 - 16:50:06 - 1592326206.93 - 1.12818-1.12814 - 107.398-107.390 - 0.94924-0.94913 - 1.26296-1.26284 - 1.07104-1.07084 - 1724.57-1724.33 793. 2020.06.16 15:50:12 - 1592322612.265 - 16:50:06 - 1592326206.265 - 1.12818-1.12814 - 107.398-107.390 - 0.94924-0.94913 - 1.26288-1.26278 - 1.07104-1.07084 - 1724.48-1724.25 794. 2020.06.16 15:50:12 - 1592322612.468 - 16:50:06 - 1592326206.468 - 1.12818-1.12815 - 107.398-107.390 - 0.94924-0.94913 - 1.26288-1.26277 - 1.07104-1.07083 - 1724.48-1724.25 795. 2020.06.16 15:50:12 - 1592322612.687 - 16:50:07 - 1592326207.687 - 1.12818-1.12815 - 107.398-107.390 - 0.94924-0.94913 - 1.26288-1.26277 - 1.07106-1.07086 - 1724.25-1724.02 796. 2020.06.16 15:50:12 - 1592322612.843 - 16:50:07 - 1592326207.843 - 1.12818-1.12815 - 107.398-107.390 - 0.94924-0.94913 - 1.26288-1.26278 - 1.07108-1.07086 - 1724.27-1724.04 797. 2020.06.16 15:50:13 - 1592322613.968 - 16:50:07 - 1592326207.968 - 1.12818-1.12814 - 107.398-107.390 - 0.94924-0.94913 - 1.26288-1.26278 - 1.07108-1.07086 - 1724.25-1724.02 798. 2020.06.16 15:50:13 - 1592322613.125 - 16:50:07 - 1592326207.125 - 1.12818-1.12814 - 107.398-107.390 - 0.94924-0.94913 - 1.26287-1.26277 - 1.07108-1.07088 - 1724.29-1724.06 799. 2020.06.16 15:50:13 - 1592322613.390 - 16:50:07 - 1592326207.390 - 1.12818-1.12814 - 107.398-107.390 - 0.94924-0.94913 - 1.26287-1.26276 - 1.07115-1.07094 - 1724.29-1724.06 800. 2020.06.16 15:50:13 - 1592322613.843 - 16:50:08 - 1592326208.843 - 1.12816-1.12813 - 107.398-107.391 - 0.94924-0.94914 - 1.26288-1.26277 - 1.07115-1.07093 - 1724.29-1724.06 801. 2020.06.16 15:50:14 - 1592322614.562 - 16:50:08 - 1592326208.562 - 1.12810-1.12806 - 107.403-107.396 - 0.94931-0.94921 - 1.26285-1.26273 - 1.07110-1.07090 - 1724.20-1723.97 802. 2020.06.16 15:50:14 - 1592322614.703 - 16:50:08 - 1592326208.703 - 1.12810-1.12806 - 107.403-107.396 - 0.94932-0.94921 - 1.26286-1.26274 - 1.07111-1.07090 - 1724.13-1723.89 803. 2020.06.16 15:50:15 - 1592322615.0 - 16:50:09 - 1592326209.0 - 1.12805-1.12801 - 107.407-107.399 - 0.94934-0.94923 - 1.26281-1.26270 - 1.07110-1.07088 - 1724.04-1723.81 804. 2020.06.16 15:50:15 - 1592322615.187 - 16:50:09 - 1592326209.187 - 1.12805-1.12801 - 107.407-107.399 - 0.94934-0.94923 - 1.26279-1.26268 - 1.07110-1.07090 - 1724.04-1723.81 805. 2020.06.16 15:50:15 - 1592322615.296 - 16:50:09 - 1592326209.296 - 1.12804-1.12801 - 107.407-107.399 - 0.94934-0.94923 - 1.26279-1.26268 - 1.07110-1.07090 - 1724.03-1723.80 806. 2020.06.16 15:50:16 - 1592322616.922 - 16:50:10 - 1592326210.922 - 1.12803-1.12799 - 107.407-107.399 - 0.94935-0.94924 - 1.26275-1.26264 - 1.07109-1.07089 - 1723.93-1723.70 807. 2020.06.16 15:50:16 - 1592322616.32 - 16:50:10 - 1592326210.32 - 1.12803-1.12799 - 107.407-107.399 - 0.94935-0.94925 - 1.26275-1.26264 - 1.07109-1.07089 - 1723.95-1723.72 808. 2020.06.16 15:50:16 - 1592322616.157 - 16:50:10 - 1592326210.157 - 1.12801-1.12798 - 107.407-107.400 - 0.94937-0.94927 - 1.26275-1.26264 - 1.07108-1.07089 - 1723.90-1723.67 809. 2020.06.16 15:50:17 - 1592322617.844 - 16:50:11 - 1592326211.844 - 1.12800-1.12797 - 107.409-107.401 - 0.94937-0.94927 - 1.26275-1.26264 - 1.07109-1.07090 - 1723.84-1723.60 810. 2020.06.16 15:50:17 - 1592322617.985 - 16:50:11 - 1592326211.985 - 1.12800-1.12796 - 107.408-107.401 - 0.94937-0.94927 - 1.26276-1.26264 - 1.07109-1.07088 - 1723.86-1723.63 811. 2020.06.16 15:50:17 - 1592322617.141 - 16:50:11 - 1592326211.141 - 1.12800-1.12796 - 107.408-107.401 - 0.94937-0.94927 - 1.26276-1.26264 - 1.07108-1.07088 - 1723.86-1723.63 812. 2020.06.16 15:50:17 - 1592322617.407 - 16:50:11 - 1592326211.407 - 1.12800-1.12796 - 107.408-107.401 - 0.94937-0.94927 - 1.26276-1.26264 - 1.07107-1.07088 - 1723.86-1723.63 813. 2020.06.16 15:50:19 - 1592322619.422 - 16:50:13 - 1592326213.422 - 1.12810-1.12806 - 107.409-107.401 - 0.94935-0.94924 - 1.26286-1.26275 - 1.07107-1.07090 - 1724.02-1723.79 814. 2020.06.16 15:50:20 - 1592322620.297 - 16:50:14 - 1592326214.297 - 1.12808-1.12803 - 107.409-107.401 - 0.94935-0.94925 - 1.26286-1.26274 - 1.07107-1.07086 - 1724.03-1723.80 815. 2020.06.16 15:50:20 - 1592322620.500 - 16:50:14 - 1592326214.500 - 1.12809-1.12803 - 107.409-107.401 - 0.94935-0.94925 - 1.26287-1.26275 - 1.07106-1.07086 - 1724.04-1723.81 816. 2020.06.16 15:50:21 - 1592322621.62 - 16:50:15 - 1592326215.62 - 1.12808-1.12804 - 107.409-107.401 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07107-1.07085 - 1724.04-1723.81 817. 2020.06.16 15:50:21 - 1592322621.234 - 16:50:15 - 1592326215.234 - 1.12808-1.12803 - 107.407-107.401 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07106-1.07086 - 1724.04-1723.81 818. 2020.06.16 15:50:21 - 1592322621.422 - 16:50:15 - 1592326215.422 - 1.12808-1.12803 - 107.401-107.394 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07106-1.07086 - 1724.03-1723.80 819. 2020.06.16 15:50:21 - 1592322621.687 - 16:50:15 - 1592326215.687 - 1.12808-1.12804 - 107.401-107.393 - 0.94935-0.94925 - 1.26287-1.26276 - 1.07106-1.07086 - 1723.95-1723.72 820. 2020.06.16 15:50:21 - 1592322621.922 - 16:50:16 - 1592326216.922 - 1.12806-1.12802 - 107.400-107.392 - 0.94935-0.94925 - 1.26287-1.26275 - 1.07107-1.07087 - 1723.92-1723.69 821. 2020.06.16 15:50:22 - 1592322622.47 - 16:50:16 - 1592326216.47 - 1.12805-1.12801 - 107.400-107.393 - 0.94935-0.94925 - 1.26284-1.26273 - 1.07107-1.07085 - 1723.96-1723.73 822. 2020.06.16 15:50:22 - 1592322622.297 - 16:50:16 - 1592326216.297 - 1.12805-1.12800 - 107.400-107.393 - 0.94935-0.94925 - 1.26281-1.26269 - 1.07105-1.07084 - 1723.96-1723.73 823. 2020.06.16 15:50:23 - 1592322623.141 - 16:50:17 - 1592326217.141 - 1.12803-1.12798 - 107.400-107.392 - 0.94936-0.94925 - 1.26277-1.26266 - 1.07103-1.07081 - 1723.94-1723.71 824. 2020.06.16 15:50:23 - 1592322623.344 - 16:50:17 - 1592326217.344 - 1.12804-1.12798 - 107.400-107.392 - 0.94936-0.94925 - 1.26277-1.26266 - 1.07103-1.07082 - 1723.94-1723.71 825. 2020.06.16 15:50:23 - 1592322623.672 - 16:50:17 - 1592326217.672 - 1.12804-1.12799 - 107.400-107.392 - 0.94936-0.94925 - 1.26284-1.26273 - 1.07103-1.07082 - 1723.91-1723.67 826. 2020.06.16 15:50:24 - 1592322624.422 - 16:50:18 - 1592326218.422 - 1.12805-1.12800 - 107.397-107.390 - 0.94935-0.94925 - 1.26286-1.26275 - 1.07108-1.07086 - 1724.99-1724.79 827. 2020.06.16 15:50:24 - 1592322624.625 - 16:50:18 - 1592326218.625 - 1.12804-1.12800 - 107.397-107.390 - 0.94935-0.94925 - 1.26284-1.26274 - 1.07106-1.07085 - 1725.00-1724.82 828. 2020.06.16 15:50:24 - 1592322624.812 - 16:50:18 - 1592326218.812 - 1.12804-1.12800 - 107.397-107.390 - 0.94935-0.94925 - 1.26284-1.26274 - 1.07104-1.07084 - 1725.04-1724.82 829. 2020.06.16 15:50:25 - 1592322625.156 - 16:50:19 - 1592326219.156 - 1.12802-1.12797 - 107.398-107.390 - 0.94935-0.94925 - 1.26282-1.26272 - 1.07104-1.07084 - 1725.03-1724.80 830. 2020.06.16 15:50:25 - 1592322625.641 - 16:50:19 - 1592326219.641 - 1.12815-1.12811 - 107.396-107.390 - 0.94931-0.94920 - 1.26292-1.26280 - 1.07106-1.07087 - 1725.03-1724.80 831. 2020.06.16 15:50:25 - 1592322625.859 - 16:50:19 - 1592326219.859 - 1.12815-1.12811 - 107.396-107.389 - 0.94931-0.94920 - 1.26292-1.26280 - 1.07106-1.07087 - 1725.03-1724.80 832. 2020.06.16 15:50:26 - 1592322626.125 - 16:50:20 - 1592326220.125 - 1.12819-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26280 - 1.07108-1.07093 - 1725.03-1724.80 833. 2020.06.16 15:50:26 - 1592322626.750 - 16:50:20 - 1592326220.750 - 1.12819-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26281 - 1.07108-1.07091 - 1725.13-1724.89 834. 2020.06.16 15:50:27 - 1592322627.297 - 16:50:21 - 1592326221.297 - 1.12819-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26280 - 1.07110-1.07090 - 1725.12-1724.89 835. 2020.06.16 15:50:27 - 1592322627.703 - 16:50:22 - 1592326222.703 - 1.12820-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26293-1.26281 - 1.07108-1.07089 - 1725.11-1724.89 836. 2020.06.16 15:50:27 - 1592322627.844 - 16:50:22 - 1592326222.844 - 1.12820-1.12814 - 107.396-107.389 - 0.94927-0.94916 - 1.26293-1.26281 - 1.07108-1.07090 - 1725.16-1724.93 837. 2020.06.16 15:50:28 - 1592322628.125 - 16:50:22 - 1592326222.125 - 1.12819-1.12813 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26281 - 1.07108-1.07088 - 1725.17-1724.94 838. 2020.06.16 15:50:28 - 1592322628.344 - 16:50:22 - 1592326222.344 - 1.12818-1.12813 - 107.396-107.389 - 0.94927-0.94916 - 1.26292-1.26281 - 1.07108-1.07089 - 1725.20-1724.97 839. 2020.06.16 15:50:29 - 1592322629.94 - 16:50:23 - 1592326223.94 - 1.12814-1.12809 - 107.396-107.389 - 0.94930-0.94920 - 1.26292-1.26280 - 1.07106-1.07086 - 1725.44-1725.21 840. 2020.06.16 15:50:31 - 1592322631.31 - 16:50:25 - 1592326225.31 - 1.12804-1.12799 - 107.398-107.390 - 0.94934-0.94923 - 1.26286-1.26274 - 1.07105-1.07087 - 1725.13-1725.03 841. 2020.06.16 15:50:31 - 1592322631.281 - 16:50:26 - 1592326226.281 - 1.12806-1.12800 - 107.398-107.390 - 0.94933-0.94923 - 1.26286-1.26274 - 1.07105-1.07087 - 1725.16-1725.06 842. 2020.06.16 15:50:31 - 1592322631.594 - 16:50:26 - 1592326226.594 - 1.12808-1.12802 - 107.398-107.390 - 0.94931-0.94921 - 1.26287-1.26275 - 1.07105-1.07083 - 1725.09-1724.99 843. 2020.06.16 15:50:32 - 1592322632.31 - 16:50:26 - 1592326226.31 - 1.12810-1.12804 - 107.397-107.389 - 0.94931-0.94921 - 1.26291-1.26279 - 1.07105-1.07086 - 1725.28-1725.05 844. 2020.06.16 15:50:32 - 1592322632.469 - 16:50:27 - 1592326227.469 - 1.12810-1.12804 - 107.396-107.389 - 0.94930-0.94920 - 1.26291-1.26279 - 1.07105-1.07085 - 1725.39-1725.16 845. 2020.06.16 15:50:33 - 1592322633.453 - 16:50:28 - 1592326228.453 - 1.12808-1.12803 - 107.397-107.389 - 0.94931-0.94920 - 1.26289-1.26277 - 1.07103-1.07083 - 1725.32-1725.10 846. 2020.06.16 15:50:33 - 1592322633.812 - 16:50:28 - 1592326228.812 - 1.12808-1.12803 - 107.397-107.389 - 0.94931-0.94920 - 1.26289-1.26277 - 1.07103-1.07083 - 1725.32-1725.10 847. 2020.06.16 15:50:34 - 1592322634.94 - 16:50:28 - 1592326228.94 - 1.12808-1.12803 - 107.397-107.389 - 0.94931-0.94920 - 1.26289-1.26277 - 1.07103-1.07083 - 1725.32-1725.10 848. 2020.06.16 15:50:34 - 1592322634.578 - 16:50:29 - 1592326229.578 - 1.12810-1.12804 - 107.397-107.389 - 0.94930-0.94920 - 1.26292-1.26280 - 1.07108-1.07089 - 1725.50-1725.27 849. 2020.06.16 15:50:35 - 1592322635.62 - 16:50:30 - 1592326230.62 - 1.12810-1.12804 - 107.397-107.389 - 0.94931-0.94920 - 1.26294-1.26282 - 1.07108-1.07089 - 1725.51-1725.28 850. 2020.06.16 15:50:35 - 1592322635.641 - 16:50:30 - 1592326230.641 - 1.12813-1.12807 - 107.397-107.389 - 0.94928-0.94918 - 1.26302-1.26290 - 1.07108-1.07088 - 1725.47-1725.25 851. 2020.06.16 15:50:36 - 1592322636.78 - 16:50:31 - 1592326231.78 - 1.12813-1.12807 - 107.397-107.389 - 0.94928-0.94918 - 1.26302-1.26290 - 1.07108-1.07089 - 1725.52-1725.30 852. 2020.06.16 15:50:37 - 1592322637.969 - 16:50:32 - 1592326232.969 - 1.12815-1.12809 - 107.397-107.389 - 0.94928-0.94918 - 1.26302-1.26290 - 1.07108-1.07089 - 1725.56-1725.34 853. 2020.06.16 15:50:37 - 1592322637.547 - 16:50:33 - 1592326233.547 - 1.12812-1.12808 - 107.392-107.386 - 0.94929-0.94919 - 1.26298-1.26286 - 1.07106-1.07084 - 1725.47-1725.24 854. 2020.06.16 15:50:38 - 1592322638.31 - 16:50:33 - 1592326233.31 - 1.12812-1.12808 - 107.391-107.383 - 0.94928-0.94918 - 1.26293-1.26280 - 1.07106-1.07085 - 1725.48-1725.24 855. 2020.06.16 15:50:38 - 1592322638.266 - 16:50:33 - 1592326233.266 - 1.12812-1.12808 - 107.391-107.383 - 0.94928-0.94918 - 1.26293-1.26280 - 1.07106-1.07087 - 1725.52-1725.28 856. 2020.06.16 15:50:38 - 1592322638.922 - 16:50:34 - 1592326234.922 - 1.12812-1.12807 - 107.390-107.382 - 0.94928-0.94918 - 1.26292-1.26280 - 1.07106-1.07086 - 1725.56-1725.32 857. 2020.06.16 15:50:40 - 1592322640.141 - 16:50:35 - 1592326235.141 - 1.12811-1.12807 - 107.391-107.383 - 0.94928-0.94918 - 1.26295-1.26283 - 1.07104-1.07085 - 1725.71-1725.46 858. 2020.06.16 15:50:40 - 1592322640.656 - 16:50:36 - 1592326236.656 - 1.12812-1.12807 - 107.391-107.383 - 0.94930-0.94919 - 1.26295-1.26283 - 1.07102-1.07083 - 1725.80-1725.55 859. 2020.06.16 15:50:41 - 1592322641.906 - 16:50:37 - 1592326237.906 - 1.12815-1.12811 - 107.392-107.384 - 0.94929-0.94919 - 1.26305-1.26292 - 1.07105-1.07086 - 1725.81-1725.56 860. 2020.06.16 15:50:42 - 1592322642.328 - 16:50:37 - 1592326237.328 - 1.12814-1.12809 - 107.391-107.384 - 0.94930-0.94919 - 1.26303-1.26291 - 1.07105-1.07085 - 1725.77-1725.52 861. 2020.06.16 15:50:43 - 1592322643.156 - 16:50:38 - 1592326238.156 - 1.12810-1.12806 - 107.392-107.384 - 0.94930-0.94919 - 1.26300-1.26287 - 1.07107-1.07086 - 1726.02-1725.78 862. 2020.06.16 15:50:43 - 1592322643.641 - 16:50:38 - 1592326238.641 - 1.12805-1.12801 - 107.392-107.384 - 0.94932-0.94922 - 1.26296-1.26283 - 1.07107-1.07087 - 1726.02-1725.78 863. 2020.06.16 15:50:45 - 1592322645.578 - 16:50:40 - 1592326240.578 - 1.12804-1.12799 - 107.398-107.390 - 0.94935-0.94924 - 1.26293-1.26282 - 1.07107-1.07083 - 1725.99-1725.75 864. 2020.06.16 15:50:46 - 1592322646.62 - 16:50:41 - 1592326241.62 - 1.12805-1.12799 - 107.398-107.390 - 0.94935-0.94924 - 1.26289-1.26276 - 1.07107-1.07087 - 1725.93-1725.68 865. 2020.06.16 15:50:46 - 1592322646.187 - 16:50:41 - 1592326241.187 - 1.12805-1.12799 - 107.398-107.390 - 0.94934-0.94924 - 1.26289-1.26277 - 1.07107-1.07087 - 1726.01-1725.77 866. 2020.06.16 15:50:46 - 1592322646.594 - 16:50:42 - 1592326242.594 - 1.12805-1.12799 - 107.398-107.390 - 0.94935-0.94924 - 1.26291-1.26279 - 1.07107-1.07087 - 1725.96-1725.71 867. 2020.06.16 15:50:47 - 1592322647.250 - 16:50:42 - 1592326242.250 - 1.12802-1.12796 - 107.398-107.391 - 0.94935-0.94924 - 1.26284-1.26274 - 1.07107-1.07088 - 1725.97-1725.72 868. 2020.06.16 15:50:47 - 1592322647.500 - 16:50:42 - 1592326242.500 - 1.12802-1.12796 - 107.398-107.390 - 0.94935-0.94924 - 1.26284-1.26274 - 1.07107-1.07090 - 1725.92-1725.67 869. 2020.06.16 15:50:48 - 1592322648.172 - 16:50:43 - 1592326243.172 - 1.12799-1.12794 - 107.399-107.391 - 0.94936-0.94926 - 1.26281-1.26270 - 1.07109-1.07089 - 1725.92-1725.67 870. 2020.06.16 15:50:48 - 1592322648.437 - 16:50:43 - 1592326243.437 - 1.12799-1.12795 - 107.399-107.390 - 0.94936-0.94926 - 1.26282-1.26270 - 1.07107-1.07089 - 1725.92-1725.67 871. 2020.06.16 15:50:48 - 1592322648.641 - 16:50:44 - 1592326244.641 - 1.12799-1.12795 - 107.399-107.390 - 0.94936-0.94925 - 1.26285-1.26273 - 1.07106-1.07084 - 1725.92-1725.67 872. 2020.06.16 15:50:50 - 1592322650.31 - 16:50:45 - 1592326245.31 - 1.12798-1.12793 - 107.398-107.390 - 0.94941-0.94931 - 1.26280-1.26270 - 1.07107-1.07085 - 1725.61-1725.36 873. 2020.06.16 15:50:50 - 1592322650.234 - 16:50:45 - 1592326245.234 - 1.12798-1.12793 - 107.399-107.391 - 0.94940-0.94930 - 1.26281-1.26270 - 1.07106-1.07085 - 1725.61-1725.36 874. 2020.06.16 15:50:50 - 1592322650.422 - 16:50:45 - 1592326245.422 - 1.12799-1.12794 - 107.398-107.390 - 0.94940-0.94930 - 1.26281-1.26270 - 1.07104-1.07086 - 1725.63-1725.38 875. 2020.06.16 15:50:50 - 1592322650.656 - 16:50:46 - 1592326246.656 - 1.12799-1.12794 - 107.398-107.390 - 0.94940-0.94930 - 1.26280-1.26267 - 1.07104-1.07085 - 1725.65-1725.40 876. 2020.06.16 15:50:51 - 1592322651.31 - 16:50:46 - 1592326246.31 - 1.12799-1.12794 - 107.399-107.390 - 0.94940-0.94930 - 1.26279-1.26267 - 1.07104-1.07084 - 1725.74-1725.49 877. 2020.06.16 15:50:51 - 1592322651.766 - 16:50:47 - 1592326247.766 - 1.12799-1.12794 - 107.399-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07084 - 1725.82-1725.57 878. 2020.06.16 15:50:52 - 1592322652.391 - 16:50:48 - 1592326248.391 - 1.12799-1.12794 - 107.399-107.391 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07084 - 1725.88-1725.63 879. 2020.06.16 15:50:52 - 1592322652.625 - 16:50:48 - 1592326248.625 - 1.12799-1.12794 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07083 - 1725.99-1725.75 880. 2020.06.16 15:50:52 - 1592322652.844 - 16:50:48 - 1592326248.844 - 1.12799-1.12794 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07083 - 1725.99-1725.75 881. 2020.06.16 15:50:53 - 1592322653.281 - 16:50:48 - 1592326248.281 - 1.12799-1.12794 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07084 - 1725.89-1725.65 882. 2020.06.16 15:50:53 - 1592322653.937 - 16:50:49 - 1592326249.937 - 1.12799-1.12794 - 107.398-107.390 - 0.94940-0.94929 - 1.26280-1.26267 - 1.07104-1.07085 - 1725.84-1725.59 883. 2020.06.16 15:50:54 - 1592322654.156 - 16:50:49 - 1592326249.156 - 1.12797-1.12792 - 107.398-107.390 - 0.94940-0.94929 - 1.26279-1.26267 - 1.07104-1.07084 - 1725.81-1725.57 884. 2020.06.16 15:50:54 - 1592322654.625 - 16:50:50 - 1592326250.625 - 1.12799-1.12793 - 107.398-107.390 - 0.94939-0.94929 - 1.26280-1.26267 - 1.07104-1.07085 - 1725.89-1725.64 885. 2020.06.16 15:50:55 - 1592322655.422 - 16:50:51 - 1592326251.422 - 1.12796-1.12793 - 107.397-107.389 - 0.94937-0.94929 - 1.26279-1.26267 - 1.07104-1.07084 - 1726.08-1725.82 886. 2020.06.16 15:50:55 - 1592322655.625 - 16:50:51 - 1592326251.625 - 1.12796-1.12793 - 107.397-107.389 - 0.94937-0.94927 - 1.26279-1.26267 - 1.07104-1.07084 - 1726.04-1725.78 887. 2020.06.16 15:50:56 - 1592322656.391 - 16:50:51 - 1592326251.391 - 1.12796-1.12793 - 107.397-107.389 - 0.94936-0.94927 - 1.26279-1.26267 - 1.07105-1.07086 - 1726.03-1725.77 888. 2020.06.16 15:50:57 - 1592322657.594 - 16:50:53 - 1592326253.594 - 1.12796-1.12793 - 107.397-107.389 - 0.94938-0.94929 - 1.26279-1.26266 - 1.07106-1.07085 - 1726.13-1725.86 889. 2020.06.16 15:50:58 - 1592322658.62 - 16:50:53 - 1592326253.62 - 1.12796-1.12793 - 107.397-107.389 - 0.94940-0.94931 - 1.26279-1.26266 - 1.07105-1.07087 - 1726.06-1725.80 890. 2020.06.16 15:50:58 - 1592322658.281 - 16:50:53 - 1592326253.281 - 1.12796-1.12793 - 107.397-107.389 - 0.94940-0.94931 - 1.26279-1.26266 - 1.07105-1.07087 - 1726.05-1725.78 891. 2020.06.16 15:50:58 - 1592322658.625 - 16:50:54 - 1592326254.625 - 1.12797-1.12794 - 107.397-107.389 - 0.94940-0.94931 - 1.26279-1.26267 - 1.07105-1.07087 - 1726.05-1725.78 892. 2020.06.16 15:50:59 - 1592322659.625 - 16:50:55 - 1592326255.625 - 1.12802-1.12799 - 107.396-107.388 - 0.94940-0.94931 - 1.26293-1.26281 - 1.07103-1.07084 - 1726.07-1725.80 893. 2020.06.16 15:50:59 - 1592322659.797 - 16:50:55 - 1592326255.797 - 1.12801-1.12798 - 107.393-107.385 - 0.94940-0.94931 - 1.26292-1.26280 - 1.07103-1.07082 - 1726.07-1725.80 894. 2020.06.16 15:51:00 - 1592322660.16 - 16:50:55 - 1592326255.16 - 1.12802-1.12799 - 107.392-107.384 - 0.94940-0.94931 - 1.26292-1.26280 - 1.07103-1.07082 - 1726.10-1725.83 895. 2020.06.16 15:51:00 - 1592322660.187 - 16:50:55 - 1592326255.187 - 1.12804-1.12799 - 107.392-107.385 - 0.94940-0.94931 - 1.26292-1.26280 - 1.07102-1.07082 - 1726.10-1725.83 896. 2020.06.16 15:51:00 - 1592322660.391 - 16:50:55 - 1592326255.391 - 1.12804-1.12799 - 107.392-107.384 - 0.94940-0.94931 - 1.26293-1.26280 - 1.07101-1.07082 - 1726.18-1725.91 897. 2020.06.16 15:51:02 - 1592322662.922 - 16:50:58 - 1592326258.922 - 1.12801-1.12796 - 107.392-107.385 - 0.94940-0.94932 - 1.26288-1.26276 - 1.07099-1.07081 - 1726.34-1726.02 898. 2020.06.16 15:51:03 - 1592322663.500 - 16:50:59 - 1592326259.500 - 1.12800-1.12794 - 107.391-107.384 - 0.94940-0.94932 - 1.26287-1.26275 - 1.07099-1.07082 - 1726.40-1726.07 899. 2020.06.16 15:51:03 - 1592322663.734 - 16:50:59 - 1592326259.734 - 1.12800-1.12794 - 107.391-107.384 - 0.94940-0.94932 - 1.26288-1.26275 - 1.07099-1.07080 - 1726.44-1726.11 900. 2020.06.16 15:51:04 - 1592322664.78 - 16:50:59 - 1592326259.78 - 1.12800-1.12794 - 107.392-107.384 - 0.94940-0.94932 - 1.26288-1.26275 - 1.07099-1.07082 - 1726.45-1726.12 901. 2020.06.16 15:51:05 - 1592322665.62 - 16:51:00 - 1592326260.62 - 1.12800-1.12794 - 107.391-107.383 - 0.94940-0.94932 - 1.26280-1.26267 - 1.07101-1.07082 - 1726.32-1726.07 902. 2020.06.16 15:51:05 - 1592322665.266 - 16:51:00 - 1592326260.266 - 1.12801-1.12795 - 107.391-107.383 - 0.94940-0.94932 - 1.26281-1.26269 - 1.07102-1.07083 - 1726.37-1726.11 903. 2020.06.16 15:51:05 - 1592322665.781 - 16:51:01 - 1592326261.781 - 1.12801-1.12795 - 107.391-107.383 - 0.94941-0.94932 - 1.26281-1.26269 - 1.07102-1.07083 - 1726.34-1726.09 904. 2020.06.16 15:51:07 - 1592322667.203 - 16:51:02 - 1592326262.203 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.24-1725.99 905. 2020.06.16 15:51:07 - 1592322667.375 - 16:51:03 - 1592326263.375 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94932 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.23-1725.98 906. 2020.06.16 15:51:07 - 1592322667.719 - 16:51:03 - 1592326263.719 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.18-1725.93 907. 2020.06.16 15:51:07 - 1592322667.937 - 16:51:03 - 1592326263.937 - 1.12805-1.12799 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07082 - 1726.21-1725.99 908. 2020.06.16 15:51:08 - 1592322668.219 - 16:51:03 - 1592326263.219 - 1.12806-1.12801 - 107.392-107.383 - 0.94941-0.94931 - 1.26286-1.26274 - 1.07100-1.07081 - 1726.19-1725.94 909. 2020.06.16 15:51:08 - 1592322668.406 - 16:51:04 - 1592326264.406 - 1.12806-1.12801 - 107.392-107.383 - 0.94941-0.94931 - 1.26290-1.26277 - 1.07099-1.07081 - 1726.19-1725.94 910. 2020.06.16 15:51:08 - 1592322668.703 - 16:51:04 - 1592326264.703 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26287-1.26274 - 1.07099-1.07082 - 1726.17-1725.98 911. 2020.06.16 15:51:08 - 1592322668.844 - 16:51:04 - 1592326264.844 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26287-1.26274 - 1.07099-1.07082 - 1726.28-1726.03 912. 2020.06.16 15:51:09 - 1592322669.31 - 16:51:04 - 1592326264.31 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26287-1.26274 - 1.07099-1.07082 - 1726.30-1726.05 913. 2020.06.16 15:51:09 - 1592322669.187 - 16:51:04 - 1592326264.187 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26283-1.26273 - 1.07099-1.07082 - 1726.30-1726.05 914. 2020.06.16 15:51:09 - 1592322669.344 - 16:51:05 - 1592326265.344 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26282-1.26273 - 1.07099-1.07082 - 1726.28-1726.03 915. 2020.06.16 15:51:09 - 1592322669.562 - 16:51:05 - 1592326265.562 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26280-1.26273 - 1.07099-1.07082 - 1726.28-1726.03 916. 2020.06.16 15:51:09 - 1592322669.812 - 16:51:05 - 1592326265.812 - 1.12807-1.12801 - 107.392-107.383 - 0.94940-0.94931 - 1.26290-1.26283 - 1.07099-1.07082 - 1726.28-1726.03 917. 2020.06.16 15:51:10 - 1592322670.172 - 16:51:05 - 1592326265.172 - 1.12805-1.12799 - 107.392-107.383 - 0.94940-0.94932 - 1.26292-1.26279 - 1.07099-1.07082 - 1726.15-1725.90 918. 2020.06.16 15:51:10 - 1592322670.328 - 16:51:05 - 1592326265.328 - 1.12804-1.12799 - 107.392-107.383 - 0.94940-0.94932 - 1.26288-1.26276 - 1.07099-1.07082 - 1726.15-1725.99 919. 2020.06.16 15:51:10 - 1592322670.547 - 16:51:06 - 1592326266.547 - 1.12802-1.12797 - 107.392-107.383 - 0.94942-0.94933 - 1.26288-1.26276 - 1.07099-1.07084 - 1726.11-1725.99 920. 2020.06.16 15:51:11 - 1592322671.0 - 16:51:06 - 1592326266.0 - 1.12800-1.12795 - 107.392-107.383 - 0.94942-0.94933 - 1.26289-1.26281 - 1.07101-1.07083 - 1726.22-1725.99 921. 2020.06.16 15:51:11 - 1592322671.266 - 16:51:06 - 1592326266.266 - 1.12800-1.12794 - 107.391-107.383 - 0.94942-0.94933 - 1.26289-1.26282 - 1.07101-1.07083 - 1726.25-1726.04 922. 2020.06.16 15:51:11 - 1592322671.453 - 16:51:07 - 1592326267.453 - 1.12799-1.12794 - 107.391-107.383 - 0.94942-0.94933 - 1.26288-1.26281 - 1.07101-1.07083 - 1726.26-1726.04 923. 2020.06.16 15:51:11 - 1592322671.766 - 16:51:07 - 1592326267.766 - 1.12799-1.12794 - 107.390-107.383 - 0.94942-0.94933 - 1.26288-1.26281 - 1.07101-1.07083 - 1726.31-1726.10 924. 2020.06.16 15:51:12 - 1592322672.62 - 16:51:07 - 1592326267.62 - 1.12799-1.12794 - 107.391-107.383 - 0.94946-0.94935 - 1.26289-1.26281 - 1.07101-1.07083 - 1726.24-1726.12 925. 2020.06.16 15:51:12 - 1592322672.312 - 16:51:07 - 1592326267.312 - 1.12801-1.12797 - 107.389-107.381 - 0.94943-0.94934 - 1.26288-1.26281 - 1.07101-1.07082 - 1726.24-1726.12 926. 2020.06.16 15:51:12 - 1592322672.500 - 16:51:08 - 1592326268.500 - 1.12803-1.12797 - 107.385-107.378 - 0.94943-0.94934 - 1.26290-1.26281 - 1.07101-1.07082 - 1726.24-1726.09 927. 2020.06.16 15:51:12 - 1592322672.703 - 16:51:08 - 1592326268.703 - 1.12802-1.12797 - 107.384-107.376 - 0.94942-0.94932 - 1.26290-1.26282 - 1.07101-1.07082 - 1726.24-1726.09 928. 2020.06.16 15:51:13 - 1592322673.344 - 16:51:08 - 1592326268.344 - 1.12804-1.12799 - 107.384-107.376 - 0.94941-0.94932 - 1.26290-1.26282 - 1.07104-1.07084 - 1726.36-1726.22 929. 2020.06.16 15:51:14 - 1592322674.203 - 16:51:09 - 1592326269.203 - 1.12804-1.12799 - 107.384-107.376 - 0.94941-0.94932 - 1.26290-1.26282 - 1.07098-1.07080 - 1726.30-1726.12 930. 2020.06.16 15:51:14 - 1592322674.375 - 16:51:09 - 1592326269.375 - 1.12804-1.12798 - 107.381-107.375 - 0.94941-0.94932 - 1.26290-1.26282 - 1.07098-1.07081 - 1726.32-1726.12 931. 2020.06.16 15:51:14 - 1592322674.766 - 16:51:10 - 1592326270.766 - 1.12797-1.12792 - 107.382-107.374 - 0.94944-0.94934 - 1.26290-1.26282 - 1.07097-1.07073 - 1726.29-1726.09 932. 2020.06.16 15:51:15 - 1592322675.953 - 16:51:10 - 1592326270.953 - 1.12796-1.12790 - 107.384-107.376 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07097-1.07078 - 1726.30-1726.09 933. 2020.06.16 15:51:15 - 1592322675.141 - 16:51:10 - 1592326270.141 - 1.12796-1.12790 - 107.384-107.376 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07094-1.07073 - 1726.24-1725.99 934. 2020.06.16 15:51:15 - 1592322675.344 - 16:51:10 - 1592326270.344 - 1.12796-1.12790 - 107.385-107.377 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07093-1.07074 - 1726.24-1725.99 935. 2020.06.16 15:51:15 - 1592322675.469 - 16:51:10 - 1592326270.469 - 1.12795-1.12790 - 107.385-107.377 - 0.94944-0.94935 - 1.26289-1.26278 - 1.07093-1.07074 - 1726.24-1725.99 936. 2020.06.16 15:51:15 - 1592322675.656 - 16:51:10 - 1592326270.656 - 1.12795-1.12790 - 107.385-107.377 - 0.94944-0.94935 - 1.26289-1.26282 - 1.07094-1.07072 - 1726.30-1726.06 937. 2020.06.16 15:51:16 - 1592322676.78 - 16:51:11 - 1592326271.78 - 1.12795-1.12789 - 107.385-107.378 - 0.94944-0.94935 - 1.26289-1.26280 - 1.07095-1.07072 - 1726.24-1725.99 938. 2020.06.16 15:51:16 - 1592322676.250 - 16:51:11 - 1592326271.250 - 1.12792-1.12786 - 107.385-107.378 - 0.94946-0.94937 - 1.26288-1.26280 - 1.07095-1.07074 - 1726.24-1725.99 939. 2020.06.16 15:51:16 - 1592322676.375 - 16:51:11 - 1592326271.375 - 1.12790-1.12785 - 107.385-107.378 - 0.94946-0.94936 - 1.26288-1.26282 - 1.07095-1.07076 - 1726.25-1726.00 940. 2020.06.16 15:51:16 - 1592322676.562 - 16:51:11 - 1592326271.562 - 1.12790-1.12785 - 107.385-107.378 - 0.94946-0.94936 - 1.26288-1.26282 - 1.07095-1.07074 - 1726.25-1726.00 941. 2020.06.16 15:51:16 - 1592322676.719 - 16:51:11 - 1592326271.719 - 1.12790-1.12785 - 107.385-107.377 - 0.94946-0.94936 - 1.26288-1.26281 - 1.07095-1.07072 - 1726.25-1726.00 942. 2020.06.16 15:51:16 - 1592322676.859 - 16:51:12 - 1592326272.859 - 1.12792-1.12787 - 107.385-107.377 - 0.94946-0.94936 - 1.26289-1.26281 - 1.07095-1.07072 - 1726.28-1726.03 943. 2020.06.16 15:51:17 - 1592322677.453 - 16:51:12 - 1592326272.453 - 1.12790-1.12784 - 107.385-107.377 - 0.94945-0.94936 - 1.26288-1.26279 - 1.07092-1.07073 - 1726.26-1726.01 944. 2020.06.16 15:51:17 - 1592322677.609 - 16:51:12 - 1592326272.609 - 1.12790-1.12784 - 107.385-107.377 - 0.94947-0.94939 - 1.26288-1.26279 - 1.07092-1.07073 - 1726.26-1726.01 945. 2020.06.16 15:51:18 - 1592322678.328 - 16:51:13 - 1592326273.328 - 1.12785-1.12780 - 107.386-107.378 - 0.94947-0.94938 - 1.26288-1.26279 - 1.07089-1.07070 - 1726.27-1726.04 946. 2020.06.16 15:51:18 - 1592322678.484 - 16:51:13 - 1592326273.484 - 1.12785-1.12780 - 107.386-107.378 - 0.94947-0.94937 - 1.26288-1.26281 - 1.07089-1.07071 - 1726.27-1726.04 947. 2020.06.16 15:51:18 - 1592322678.703 - 16:51:13 - 1592326273.703 - 1.12785-1.12779 - 107.386-107.378 - 0.94947-0.94938 - 1.26288-1.26281 - 1.07089-1.07071 - 1726.27-1726.04 948. 2020.06.16 15:51:19 - 1592322679.969 - 16:51:13 - 1592326273.969 - 1.12785-1.12779 - 107.386-107.378 - 0.94947-0.94938 - 1.26288-1.26281 - 1.07088-1.07070 - 1726.17-1725.94 949. 2020.06.16 15:51:19 - 1592322679.94 - 16:51:14 - 1592326274.94 - 1.12785-1.12780 - 107.385-107.378 - 0.94947-0.94937 - 1.26289-1.26281 - 1.07088-1.07070 - 1726.17-1726.02 950. 2020.06.16 15:51:19 - 1592322679.437 - 16:51:14 - 1592326274.437 - 1.12790-1.12784 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07071 - 1726.22-1726.03 951. 2020.06.16 15:51:19 - 1592322679.562 - 16:51:14 - 1592326274.562 - 1.12790-1.12784 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.22-1726.03 952. 2020.06.16 15:51:19 - 1592322679.703 - 16:51:14 - 1592326274.703 - 1.12790-1.12784 - 107.385-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.25-1726.15 953. 2020.06.16 15:51:19 - 1592322679.812 - 16:51:14 - 1592326274.812 - 1.12790-1.12784 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.52-1726.28 954. 2020.06.16 15:51:20 - 1592322680.16 - 16:51:15 - 1592326275.16 - 1.12788-1.12782 - 107.386-107.378 - 0.94945-0.94935 - 1.26288-1.26282 - 1.07088-1.07069 - 1726.50-1726.30 955. 2020.06.16 15:51:20 - 1592322680.125 - 16:51:15 - 1592326275.125 - 1.12788-1.12782 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26282 - 1.07088-1.07069 - 1726.45-1726.30 956. 2020.06.16 15:51:20 - 1592322680.281 - 16:51:15 - 1592326275.281 - 1.12788-1.12782 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26282 - 1.07088-1.07069 - 1726.41-1726.31 957. 2020.06.16 15:51:20 - 1592322680.484 - 16:51:15 - 1592326275.484 - 1.12788-1.12783 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07088-1.07069 - 1726.48-1726.25 958. 2020.06.16 15:51:20 - 1592322680.94 - 16:51:15 - 1592326275.94 - 1.12788-1.12782 - 107.386-107.378 - 0.94944-0.94935 - 1.26288-1.26279 - 1.07088-1.07069 - 1726.44-1726.21 959. 2020.06.16 15:51:21 - 1592322681.0 - 16:51:16 - 1592326276.0 - 1.12785-1.12780 - 107.386-107.378 - 0.94945-0.94935 - 1.26289-1.26282 - 1.07088-1.07069 - 1726.53-1726.30 960. 2020.06.16 15:51:22 - 1592322682.406 - 16:51:18 - 1592326278.969 - 1.12785-1.12780 - 107.386-107.378 - 0.94945-0.94935 - 1.26294-1.26286 - 1.07088-1.07068 - 1726.36-1726.13 961. 2020.06.16 15:51:22 - 1592322682.547 - 16:51:18 - 1592326278.110 - 1.12784-1.12780 - 107.386-107.378 - 0.94945-0.94935 - 1.26295-1.26286 - 1.07088-1.07068 - 1726.36-1726.13 962. 2020.06.16 15:51:22 - 1592322682.703 - 16:51:18 - 1592326278.266 - 1.12784-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26296-1.26286 - 1.07088-1.07068 - 1726.36-1726.13 963. 2020.06.16 15:51:23 - 1592322683.843 - 16:51:18 - 1592326278.406 - 1.12784-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26296-1.26286 - 1.07088-1.07067 - 1726.40-1726.26 964. 2020.06.16 15:51:23 - 1592322683.390 - 16:51:19 - 1592326279.953 - 1.12785-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26295-1.26286 - 1.07090-1.07068 - 1726.38-1726.26 965. 2020.06.16 15:51:24 - 1592322684.156 - 16:51:19 - 1592326279.719 - 1.12790-1.12784 - 107.383-107.377 - 0.94944-0.94934 - 1.26299-1.26287 - 1.07092-1.07069 - 1726.53-1726.37 966. 2020.06.16 15:51:24 - 1592322684.656 - 16:51:20 - 1592326280.219 - 1.12789-1.12784 - 107.383-107.377 - 0.94943-0.94933 - 1.26298-1.26287 - 1.07091-1.07068 - 1726.48-1726.31 967. 2020.06.16 15:51:25 - 1592322685.531 - 16:51:21 - 1592326281.94 - 1.12788-1.12783 - 107.383-107.375 - 0.94944-0.94934 - 1.26291-1.26282 - 1.07088-1.07067 - 1726.51-1726.41 968. 2020.06.16 15:51:26 - 1592322686.797 - 16:51:21 - 1592326281.360 - 1.12789-1.12783 - 107.383-107.377 - 0.94944-0.94934 - 1.26290-1.26281 - 1.07088-1.07067 - 1726.53-1726.43 969. 2020.06.16 15:51:26 - 1592322686.31 - 16:51:21 - 1592326281.594 - 1.12789-1.12783 - 107.385-107.378 - 0.94944-0.94934 - 1.26290-1.26281 - 1.07088-1.07067 - 1726.56-1726.46 970. 2020.06.16 15:51:26 - 1592322686.390 - 16:51:22 - 1592326282.953 - 1.12788-1.12782 - 107.385-107.378 - 0.94945-0.94934 - 1.26288-1.26279 - 1.07085-1.07066 - 1726.57-1726.47 971. 2020.06.16 15:51:26 - 1592322686.640 - 16:51:22 - 1592326282.203 - 1.12788-1.12783 - 107.385-107.377 - 0.94944-0.94934 - 1.26288-1.26279 - 1.07090-1.07067 - 1726.57-1726.47 972. 2020.06.16 15:51:27 - 1592322687.109 - 16:51:22 - 1592326282.672 - 1.12788-1.12782 - 107.385-107.378 - 0.94945-0.94934 - 1.26288-1.26279 - 1.07090-1.07067 - 1726.39-1726.29 973. 2020.06.16 15:51:27 - 1592322687.312 - 16:51:23 - 1592326283.875 - 1.12788-1.12782 - 107.385-107.378 - 0.94945-0.94934 - 1.26288-1.26277 - 1.07089-1.07066 - 1726.39-1726.29 974. 2020.06.16 15:51:27 - 1592322687.640 - 16:51:23 - 1592326283.203 - 1.12785-1.12780 - 107.385-107.378 - 0.94945-0.94935 - 1.26286-1.26277 - 1.07092-1.07070 - 1726.39-1726.29 975. 2020.06.16 15:51:28 - 1592322688.875 - 16:51:23 - 1592326283.438 - 1.12788-1.12783 - 107.385-107.377 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07087-1.07065 - 1726.42-1726.32 976. 2020.06.16 15:51:28 - 1592322688.31 - 16:51:23 - 1592326283.594 - 1.12788-1.12782 - 107.385-107.377 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07087-1.07066 - 1726.42-1726.32 977. 2020.06.16 15:51:28 - 1592322688.172 - 16:51:23 - 1592326283.735 - 1.12788-1.12782 - 107.385-107.377 - 0.94944-0.94935 - 1.26288-1.26281 - 1.07089-1.07068 - 1726.39-1726.28 978. 2020.06.16 15:51:29 - 1592322689.516 - 16:51:24 - 1592326284.516 - 1.12781-1.12775 - 107.385-107.378 - 0.94946-0.94936 - 1.26277-1.26267 - 1.07084-1.07063 - 1726.42-1726.28 979. 2020.06.16 15:51:29 - 1592322689.531 - 16:51:25 - 1592326285.531 - 1.12778-1.12773 - 107.385-107.378 - 0.94947-0.94939 - 1.26275-1.26265 - 1.07081-1.07057 - 1726.42-1726.22 980. 2020.06.16 15:51:30 - 1592322690.844 - 16:51:25 - 1592326285.844 - 1.12776-1.12771 - 107.385-107.378 - 0.94949-0.94940 - 1.26273-1.26263 - 1.07082-1.07058 - 1726.31-1726.21 981. 2020.06.16 15:51:30 - 1592322690.985 - 16:51:25 - 1592326285.985 - 1.12776-1.12771 - 107.385-107.378 - 0.94949-0.94940 - 1.26266-1.26257 - 1.07082-1.07061 - 1726.31-1726.21 982. 2020.06.16 15:51:31 - 1592322691.63 - 16:51:26 - 1592326286.63 - 1.12774-1.12769 - 107.385-107.377 - 0.94949-0.94939 - 1.26263-1.26250 - 1.07086-1.07062 - 1726.36-1726.26 983. 2020.06.16 15:51:31 - 1592322691.250 - 16:51:26 - 1592326286.250 - 1.12772-1.12766 - 107.385-107.377 - 0.94949-0.94939 - 1.26263-1.26250 - 1.07086-1.07062 - 1726.36-1726.26 984. 2020.06.16 15:51:32 - 1592322692.766 - 16:51:27 - 1592326287.766 - 1.12776-1.12770 - 107.385-107.377 - 0.94947-0.94937 - 1.26261-1.26250 - 1.07083-1.07062 - 1726.41-1726.31 985. 2020.06.16 15:51:32 - 1592322692.47 - 16:51:27 - 1592326287.47 - 1.12776-1.12770 - 107.385-107.377 - 0.94947-0.94936 - 1.26261-1.26248 - 1.07082-1.07061 - 1726.41-1726.31 986. 2020.06.16 15:51:32 - 1592322692.204 - 16:51:27 - 1592326287.204 - 1.12776-1.12770 - 107.385-107.377 - 0.94947-0.94936 - 1.26261-1.26248 - 1.07082-1.07061 - 1726.41-1726.31 987. 2020.06.16 15:51:33 - 1592322693.516 - 16:51:28 - 1592326288.516 - 1.12779-1.12773 - 107.385-107.377 - 0.94946-0.94936 - 1.26259-1.26248 - 1.07076-1.07056 - 1726.33-1726.19 988. 2020.06.16 15:51:33 - 1592322693.719 - 16:51:28 - 1592326288.719 - 1.12779-1.12773 - 107.385-107.377 - 0.94945-0.94936 - 1.26260-1.26248 - 1.07074-1.07057 - 1726.46-1726.36 989. 2020.06.16 15:51:34 - 1592322694.63 - 16:51:29 - 1592326289.63 - 1.12779-1.12773 - 107.387-107.379 - 0.94946-0.94936 - 1.26259-1.26248 - 1.07082-1.07061 - 1726.84-1726.74 990. 2020.06.16 15:51:34 - 1592322694.656 - 16:51:29 - 1592326289.656 - 1.12778-1.12772 - 107.387-107.379 - 0.94945-0.94936 - 1.26259-1.26248 - 1.07082-1.07063 - 1726.81-1726.58 991. 2020.06.16 15:51:35 - 1592322695.297 - 16:51:30 - 1592326290.297 - 1.12782-1.12779 - 107.387-107.379 - 0.94944-0.94934 - 1.26272-1.26261 - 1.07079-1.07064 - 1726.85-1726.69 992. 2020.06.16 15:51:35 - 1592322695.609 - 16:51:30 - 1592326290.609 - 1.12784-1.12778 - 107.387-107.379 - 0.94944-0.94934 - 1.26276-1.26264 - 1.07076-1.07060 - 1726.68-1726.58 993. 2020.06.16 15:51:35 - 1592322695.813 - 16:51:30 - 1592326290.813 - 1.12784-1.12778 - 107.387-107.379 - 0.94944-0.94934 - 1.26274-1.26262 - 1.07077-1.07061 - 1726.68-1726.58 994. 2020.06.16 15:51:37 - 1592322697.563 - 16:51:32 - 1592326292.563 - 1.12783-1.12778 - 107.387-107.379 - 0.94945-0.94935 - 1.26274-1.26263 - 1.07076-1.07058 - 1726.58-1726.48 995. 2020.06.16 15:51:39 - 1592322699.688 - 16:51:34 - 1592326294.688 - 1.12776-1.12771 - 107.386-107.379 - 0.94949-0.94940 - 1.26260-1.26252 - 1.07079-1.07060 - 1726.62-1726.52 996. 2020.06.16 15:51:40 - 1592322700.688 - 16:51:35 - 1592326295.688 - 1.12775-1.12770 - 107.386-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07080-1.07061 - 1726.68-1726.58 997. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07062 - 1726.68-1726.58 * 998. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07060 - 1726.68-1726.58 * 999. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07060 - 1726.68-1726.58 * 1000. 2020.06.16 15:51:40 - 1592322700.750 - 16:51:35 - 1592326295.750 - 1.12775-1.12770 - 107.387-107.379 - 0.94952-0.94941 - 1.26260-1.26250 - 1.07082-1.07060 - 1726.68-1726.58 *