-> 2020.06.16 15:45:39 - 1592322339.859 - 16:45:41 - 1592325941.859 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.16 15:43:29 - 1592322209.562 - 16:43:23 - 1592325803.562 - 1.12856-1.12850 - 107.402-107.394 - 0.94862-0.94852 - 1.26331-1.26319 - 1.07152-1.07130 - 1721.70-1721.46 702. 2020.06.16 15:43:29 - 1592322209.718 - 16:43:23 - 1592325803.718 - 1.12856-1.12850 - 107.402-107.394 - 0.94863-0.94852 - 1.26331-1.26318 - 1.07153-1.07130 - 1721.74-1721.50 703. 2020.06.16 15:43:29 - 1592322209.875 - 16:43:23 - 1592325803.875 - 1.12855-1.12849 - 107.402-107.394 - 0.94864-0.94855 - 1.26331-1.26320 - 1.07153-1.07130 - 1721.69-1721.45 704. 2020.06.16 15:43:30 - 1592322210.78 - 16:43:23 - 1592325803.78 - 1.12855-1.12849 - 107.402-107.394 - 0.94864-0.94855 - 1.26329-1.26317 - 1.07152-1.07131 - 1721.69-1721.45 705. 2020.06.16 15:43:30 - 1592322210.234 - 16:43:23 - 1592325803.234 - 1.12856-1.12850 - 107.402-107.394 - 0.94864-0.94855 - 1.26329-1.26317 - 1.07152-1.07131 - 1721.72-1721.48 706. 2020.06.16 15:43:30 - 1592322210.375 - 16:43:24 - 1592325804.375 - 1.12856-1.12850 - 107.402-107.394 - 0.94864-0.94855 - 1.26329-1.26317 - 1.07152-1.07131 - 1721.87-1721.63 707. 2020.06.16 15:43:30 - 1592322210.562 - 16:43:24 - 1592325804.562 - 1.12856-1.12850 - 107.402-107.394 - 0.94864-0.94855 - 1.26329-1.26316 - 1.07154-1.07130 - 1721.87-1721.63 708. 2020.06.16 15:43:30 - 1592322210.734 - 16:43:24 - 1592325804.734 - 1.12855-1.12850 - 107.402-107.394 - 0.94864-0.94855 - 1.26327-1.26314 - 1.07150-1.07128 - 1721.88-1721.65 709. 2020.06.16 15:43:30 - 1592322210.890 - 16:43:24 - 1592325804.890 - 1.12855-1.12850 - 107.402-107.394 - 0.94864-0.94855 - 1.26327-1.26314 - 1.07153-1.07126 - 1721.88-1721.63 710. 2020.06.16 15:43:31 - 1592322211.78 - 16:43:24 - 1592325804.78 - 1.12856-1.12850 - 107.402-107.394 - 0.94864-0.94855 - 1.26327-1.26315 - 1.07154-1.07126 - 1721.91-1721.68 711. 2020.06.16 15:43:31 - 1592322211.234 - 16:43:25 - 1592325805.234 - 1.12856-1.12850 - 107.402-107.394 - 0.94864-0.94855 - 1.26327-1.26315 - 1.07151-1.07126 - 1721.93-1721.71 712. 2020.06.16 15:43:31 - 1592322211.500 - 16:43:25 - 1592325805.500 - 1.12853-1.12848 - 107.402-107.395 - 0.94865-0.94855 - 1.26327-1.26315 - 1.07154-1.07126 - 1721.93-1721.69 713. 2020.06.16 15:43:31 - 1592322211.656 - 16:43:25 - 1592325805.656 - 1.12853-1.12847 - 107.402-107.394 - 0.94865-0.94856 - 1.26326-1.26314 - 1.07151-1.07128 - 1721.96-1721.72 714. 2020.06.16 15:43:31 - 1592322211.875 - 16:43:25 - 1592325805.875 - 1.12851-1.12845 - 107.402-107.394 - 0.94865-0.94856 - 1.26329-1.26316 - 1.07151-1.07128 - 1721.91-1721.67 715. 2020.06.16 15:43:32 - 1592322212.109 - 16:43:26 - 1592325806.109 - 1.12852-1.12847 - 107.402-107.394 - 0.94865-0.94856 - 1.26328-1.26316 - 1.07154-1.07128 - 1721.91-1721.67 716. 2020.06.16 15:43:32 - 1592322212.281 - 16:43:26 - 1592325806.281 - 1.12852-1.12847 - 107.402-107.394 - 0.94865-0.94856 - 1.26329-1.26318 - 1.07154-1.07128 - 1721.88-1721.67 717. 2020.06.16 15:43:32 - 1592322212.500 - 16:43:26 - 1592325806.500 - 1.12851-1.12846 - 107.402-107.394 - 0.94865-0.94856 - 1.26329-1.26318 - 1.07152-1.07128 - 1721.91-1721.67 718. 2020.06.16 15:43:32 - 1592322212.703 - 16:43:26 - 1592325806.703 - 1.12856-1.12850 - 107.402-107.394 - 0.94865-0.94855 - 1.26330-1.26318 - 1.07152-1.07128 - 1721.91-1721.67 719. 2020.06.16 15:43:33 - 1592322213.937 - 16:43:26 - 1592325806.937 - 1.12856-1.12851 - 107.402-107.394 - 0.94865-0.94855 - 1.26330-1.26320 - 1.07151-1.07127 - 1721.91-1721.67 720. 2020.06.16 15:43:33 - 1592322213.156 - 16:43:27 - 1592325807.156 - 1.12855-1.12849 - 107.402-107.394 - 0.94865-0.94855 - 1.26330-1.26320 - 1.07149-1.07127 - 1721.92-1721.71 721. 2020.06.16 15:43:33 - 1592322213.531 - 16:43:27 - 1592325807.531 - 1.12858-1.12852 - 107.402-107.394 - 0.94864-0.94853 - 1.26332-1.26321 - 1.07152-1.07124 - 1722.04-1721.82 722. 2020.06.16 15:43:33 - 1592322213.796 - 16:43:27 - 1592325807.796 - 1.12858-1.12852 - 107.402-107.394 - 0.94862-0.94852 - 1.26334-1.26326 - 1.07149-1.07122 - 1722.00-1721.76 723. 2020.06.16 15:43:34 - 1592322214.62 - 16:43:28 - 1592325808.62 - 1.12858-1.12852 - 107.402-107.394 - 0.94861-0.94850 - 1.26331-1.26321 - 1.07147-1.07123 - 1722.09-1721.81 724. 2020.06.16 15:43:34 - 1592322214.531 - 16:43:28 - 1592325808.531 - 1.12855-1.12848 - 107.402-107.395 - 0.94862-0.94852 - 1.26329-1.26319 - 1.07148-1.07118 - 1722.07-1721.78 725. 2020.06.16 15:43:34 - 1592322214.843 - 16:43:28 - 1592325808.843 - 1.12853-1.12848 - 107.402-107.395 - 0.94865-0.94855 - 1.26329-1.26318 - 1.07144-1.07122 - 1722.06-1721.78 726. 2020.06.16 15:43:35 - 1592322215.78 - 16:43:29 - 1592325809.78 - 1.12851-1.12846 - 107.402-107.394 - 0.94866-0.94855 - 1.26329-1.26318 - 1.07144-1.07122 - 1722.03-1721.79 727. 2020.06.16 15:43:35 - 1592322215.281 - 16:43:29 - 1592325809.281 - 1.12851-1.12845 - 107.402-107.394 - 0.94866-0.94855 - 1.26330-1.26321 - 1.07151-1.07127 - 1721.99-1721.74 728. 2020.06.16 15:43:35 - 1592322215.484 - 16:43:29 - 1592325809.484 - 1.12851-1.12845 - 107.402-107.394 - 0.94866-0.94855 - 1.26330-1.26320 - 1.07151-1.07127 - 1721.93-1721.70 729. 2020.06.16 15:43:35 - 1592322215.625 - 16:43:29 - 1592325809.625 - 1.12851-1.12845 - 107.402-107.395 - 0.94866-0.94855 - 1.26330-1.26320 - 1.07149-1.07125 - 1721.77-1721.56 730. 2020.06.16 15:43:35 - 1592322215.796 - 16:43:29 - 1592325809.796 - 1.12852-1.12846 - 107.402-107.395 - 0.94865-0.94855 - 1.26330-1.26322 - 1.07149-1.07126 - 1721.76-1721.51 731. 2020.06.16 15:43:35 - 1592322215.921 - 16:43:29 - 1592325809.921 - 1.12853-1.12848 - 107.402-107.395 - 0.94865-0.94855 - 1.26331-1.26322 - 1.07151-1.07127 - 1721.72-1721.51 732. 2020.06.16 15:43:36 - 1592322216.78 - 16:43:29 - 1592325809.78 - 1.12853-1.12848 - 107.402-107.394 - 0.94866-0.94855 - 1.26335-1.26325 - 1.07151-1.07127 - 1721.72-1721.48 733. 2020.06.16 15:43:36 - 1592322216.250 - 16:43:30 - 1592325810.250 - 1.12853-1.12848 - 107.402-107.395 - 0.94866-0.94856 - 1.26334-1.26325 - 1.07152-1.07127 - 1721.68-1721.45 734. 2020.06.16 15:43:36 - 1592322216.406 - 16:43:30 - 1592325810.406 - 1.12851-1.12844 - 107.402-107.395 - 0.94866-0.94856 - 1.26331-1.26322 - 1.07154-1.07126 - 1721.72-1721.46 735. 2020.06.16 15:43:36 - 1592322216.609 - 16:43:30 - 1592325810.609 - 1.12850-1.12844 - 107.402-107.396 - 0.94866-0.94856 - 1.26330-1.26320 - 1.07148-1.07123 - 1721.66-1721.44 736. 2020.06.16 15:43:37 - 1592322217.953 - 16:43:30 - 1592325810.953 - 1.12850-1.12844 - 107.402-107.396 - 0.94866-0.94856 - 1.26330-1.26320 - 1.07142-1.07120 - 1721.60-1721.42 737. 2020.06.16 15:43:37 - 1592322217.187 - 16:43:30 - 1592325810.187 - 1.12850-1.12844 - 107.407-107.401 - 0.94868-0.94857 - 1.26330-1.26320 - 1.07144-1.07119 - 1721.62-1721.39 738. 2020.06.16 15:43:37 - 1592322217.453 - 16:43:31 - 1592325811.453 - 1.12850-1.12844 - 107.406-107.400 - 0.94870-0.94860 - 1.26330-1.26319 - 1.07144-1.07118 - 1721.64-1721.37 739. 2020.06.16 15:43:37 - 1592322217.656 - 16:43:31 - 1592325811.656 - 1.12850-1.12844 - 107.408-107.402 - 0.94870-0.94860 - 1.26330-1.26318 - 1.07144-1.07119 - 1721.55-1721.35 740. 2020.06.16 15:43:37 - 1592322217.781 - 16:43:31 - 1592325811.781 - 1.12849-1.12844 - 107.408-107.402 - 0.94870-0.94860 - 1.26330-1.26318 - 1.07144-1.07119 - 1721.10-1720.86 741. 2020.06.16 15:43:38 - 1592322218.937 - 16:43:31 - 1592325811.937 - 1.12848-1.12844 - 107.408-107.402 - 0.94871-0.94860 - 1.26329-1.26318 - 1.07147-1.07122 - 1721.10-1720.86 742. 2020.06.16 15:43:38 - 1592322218.78 - 16:43:31 - 1592325811.78 - 1.12846-1.12841 - 107.409-107.402 - 0.94871-0.94860 - 1.26327-1.26318 - 1.07149-1.07126 - 1720.77-1720.59 743. 2020.06.16 15:43:38 - 1592322218.234 - 16:43:31 - 1592325811.234 - 1.12846-1.12840 - 107.410-107.402 - 0.94871-0.94860 - 1.26327-1.26316 - 1.07149-1.07126 - 1720.81-1720.59 744. 2020.06.16 15:43:38 - 1592322218.406 - 16:43:32 - 1592325812.406 - 1.12845-1.12840 - 107.410-107.402 - 0.94871-0.94861 - 1.26327-1.26316 - 1.07149-1.07126 - 1720.77-1720.54 745. 2020.06.16 15:43:38 - 1592322218.640 - 16:43:32 - 1592325812.640 - 1.12845-1.12840 - 107.410-107.402 - 0.94871-0.94862 - 1.26327-1.26317 - 1.07149-1.07126 - 1720.70-1720.46 746. 2020.06.16 15:43:38 - 1592322218.812 - 16:43:32 - 1592325812.812 - 1.12845-1.12840 - 107.410-107.402 - 0.94871-0.94862 - 1.26327-1.26317 - 1.07149-1.07126 - 1720.66-1720.46 747. 2020.06.16 15:43:39 - 1592322219.46 - 16:43:32 - 1592325812.46 - 1.12846-1.12841 - 107.410-107.402 - 0.94871-0.94862 - 1.26327-1.26317 - 1.07151-1.07126 - 1720.66-1720.46 748. 2020.06.16 15:43:39 - 1592322219.218 - 16:43:32 - 1592325812.218 - 1.12848-1.12842 - 107.408-107.401 - 0.94870-0.94860 - 1.26329-1.26318 - 1.07149-1.07125 - 1720.68-1720.46 749. 2020.06.16 15:43:39 - 1592322219.390 - 16:43:33 - 1592325813.390 - 1.12849-1.12843 - 107.408-107.400 - 0.94869-0.94860 - 1.26330-1.26317 - 1.07148-1.07125 - 1720.73-1720.50 750. 2020.06.16 15:43:39 - 1592322219.531 - 16:43:33 - 1592325813.531 - 1.12850-1.12844 - 107.407-107.400 - 0.94869-0.94859 - 1.26327-1.26319 - 1.07151-1.07124 - 1720.72-1720.48 751. 2020.06.16 15:43:39 - 1592322219.703 - 16:43:33 - 1592325813.703 - 1.12849-1.12844 - 107.407-107.401 - 0.94869-0.94859 - 1.26327-1.26319 - 1.07145-1.07125 - 1720.72-1720.48 752. 2020.06.16 15:43:39 - 1592322219.859 - 16:43:33 - 1592325813.859 - 1.12849-1.12844 - 107.409-107.402 - 0.94869-0.94859 - 1.26327-1.26316 - 1.07146-1.07125 - 1720.68-1720.48 753. 2020.06.16 15:43:40 - 1592322220.0 - 16:43:33 - 1592325813.0 - 1.12849-1.12844 - 107.409-107.402 - 0.94869-0.94860 - 1.26325-1.26317 - 1.07146-1.07123 - 1720.65-1720.42 754. 2020.06.16 15:43:40 - 1592322220.171 - 16:43:33 - 1592325813.171 - 1.12849-1.12844 - 107.409-107.403 - 0.94869-0.94860 - 1.26328-1.26319 - 1.07146-1.07124 - 1720.62-1720.39 755. 2020.06.16 15:43:40 - 1592322220.328 - 16:43:34 - 1592325814.328 - 1.12849-1.12844 - 107.410-107.402 - 0.94869-0.94860 - 1.26328-1.26319 - 1.07147-1.07123 - 1720.70-1720.47 756. 2020.06.16 15:43:40 - 1592322220.531 - 16:43:34 - 1592325814.531 - 1.12849-1.12844 - 107.412-107.406 - 0.94869-0.94860 - 1.26328-1.26319 - 1.07146-1.07124 - 1720.65-1720.41 757. 2020.06.16 15:43:40 - 1592322220.734 - 16:43:34 - 1592325814.734 - 1.12850-1.12844 - 107.413-107.406 - 0.94869-0.94860 - 1.26328-1.26319 - 1.07144-1.07123 - 1720.77-1720.59 758. 2020.06.16 15:43:41 - 1592322221.0 - 16:43:34 - 1592325814.0 - 1.12849-1.12843 - 107.413-107.407 - 0.94869-0.94860 - 1.26328-1.26317 - 1.07141-1.07121 - 1720.82-1720.59 759. 2020.06.16 15:43:41 - 1592322221.187 - 16:43:35 - 1592325815.187 - 1.12846-1.12840 - 107.413-107.407 - 0.94872-0.94862 - 1.26321-1.26311 - 1.07149-1.07126 - 1720.83-1720.56 760. 2020.06.16 15:43:41 - 1592322221.531 - 16:43:35 - 1592325815.531 - 1.12845-1.12839 - 107.413-107.407 - 0.94872-0.94862 - 1.26319-1.26308 - 1.07147-1.07124 - 1720.71-1720.48 761. 2020.06.16 15:43:41 - 1592322221.750 - 16:43:35 - 1592325815.750 - 1.12845-1.12839 - 107.413-107.407 - 0.94872-0.94862 - 1.26319-1.26308 - 1.07146-1.07123 - 1720.79-1720.56 762. 2020.06.16 15:43:42 - 1592322222.921 - 16:43:35 - 1592325815.921 - 1.12845-1.12839 - 107.413-107.407 - 0.94872-0.94862 - 1.26320-1.26308 - 1.07146-1.07123 - 1720.79-1720.56 763. 2020.06.16 15:43:42 - 1592322222.343 - 16:43:36 - 1592325816.343 - 1.12845-1.12839 - 107.413-107.407 - 0.94872-0.94862 - 1.26320-1.26311 - 1.07145-1.07120 - 1720.89-1720.66 764. 2020.06.16 15:43:42 - 1592322222.640 - 16:43:36 - 1592325816.640 - 1.12845-1.12839 - 107.413-107.407 - 0.94872-0.94862 - 1.26319-1.26310 - 1.07145-1.07121 - 1720.90-1720.66 765. 2020.06.16 15:43:42 - 1592322222.875 - 16:43:36 - 1592325816.875 - 1.12845-1.12839 - 107.413-107.407 - 0.94872-0.94862 - 1.26319-1.26310 - 1.07145-1.07121 - 1720.93-1720.69 766. 2020.06.16 15:43:43 - 1592322223.62 - 16:43:37 - 1592325817.62 - 1.12843-1.12838 - 107.413-107.408 - 0.94874-0.94863 - 1.26319-1.26309 - 1.07147-1.07120 - 1720.93-1720.69 767. 2020.06.16 15:43:43 - 1592322223.203 - 16:43:37 - 1592325817.203 - 1.12842-1.12837 - 107.413-107.408 - 0.94874-0.94863 - 1.26319-1.26309 - 1.07147-1.07120 - 1720.90-1720.66 768. 2020.06.16 15:43:43 - 1592322223.437 - 16:43:37 - 1592325817.437 - 1.12842-1.12837 - 107.413-107.407 - 0.94874-0.94864 - 1.26320-1.26311 - 1.07146-1.07120 - 1720.88-1720.64 769. 2020.06.16 15:43:43 - 1592322223.609 - 16:43:37 - 1592325817.609 - 1.12842-1.12837 - 107.413-107.407 - 0.94874-0.94864 - 1.26320-1.26311 - 1.07145-1.07120 - 1720.86-1720.63 770. 2020.06.16 15:43:43 - 1592322223.828 - 16:43:38 - 1592325818.828 - 1.12842-1.12837 - 107.413-107.407 - 0.94874-0.94865 - 1.26320-1.26311 - 1.07150-1.07123 - 1720.87-1720.63 771. 2020.06.16 15:43:44 - 1592322224.437 - 16:43:38 - 1592325818.437 - 1.12842-1.12837 - 107.413-107.406 - 0.94875-0.94866 - 1.26320-1.26310 - 1.07151-1.07127 - 1720.83-1720.61 772. 2020.06.16 15:43:44 - 1592322224.609 - 16:43:38 - 1592325818.609 - 1.12842-1.12836 - 107.413-107.406 - 0.94875-0.94866 - 1.26320-1.26312 - 1.07149-1.07125 - 1720.83-1720.61 773. 2020.06.16 15:43:44 - 1592322224.765 - 16:43:39 - 1592325819.765 - 1.12842-1.12836 - 107.413-107.406 - 0.94875-0.94866 - 1.26321-1.26312 - 1.07147-1.07120 - 1720.83-1720.61 774. 2020.06.16 15:43:44 - 1592322224.906 - 16:43:39 - 1592325819.906 - 1.12842-1.12837 - 107.413-107.406 - 0.94875-0.94866 - 1.26321-1.26312 - 1.07147-1.07122 - 1720.83-1720.61 775. 2020.06.16 15:43:45 - 1592322225.78 - 16:43:39 - 1592325819.78 - 1.12841-1.12836 - 107.412-107.406 - 0.94876-0.94866 - 1.26320-1.26309 - 1.07145-1.07121 - 1720.86-1720.63 776. 2020.06.16 15:43:45 - 1592322225.390 - 16:43:39 - 1592325819.390 - 1.12841-1.12836 - 107.411-107.404 - 0.94875-0.94866 - 1.26320-1.26310 - 1.07145-1.07118 - 1720.83-1720.60 777. 2020.06.16 15:43:46 - 1592322226.140 - 16:43:40 - 1592325820.140 - 1.12843-1.12837 - 107.411-107.403 - 0.94875-0.94866 - 1.26321-1.26313 - 1.07144-1.07117 - 1721.01-1720.84 778. 2020.06.16 15:43:46 - 1592322226.390 - 16:43:40 - 1592325820.390 - 1.12849-1.12843 - 107.410-107.403 - 0.94871-0.94861 - 1.26324-1.26316 - 1.07144-1.07122 - 1721.20-1720.93 779. 2020.06.16 15:43:46 - 1592322226.734 - 16:43:41 - 1592325821.734 - 1.12852-1.12846 - 107.408-107.401 - 0.94869-0.94859 - 1.26329-1.26316 - 1.07147-1.07122 - 1721.20-1720.93 780. 2020.06.16 15:43:47 - 1592322227.218 - 16:43:41 - 1592325821.218 - 1.12854-1.12848 - 107.408-107.401 - 0.94869-0.94859 - 1.26331-1.26323 - 1.07144-1.07120 - 1721.20-1720.93 781. 2020.06.16 15:43:48 - 1592322228.500 - 16:43:42 - 1592325822.500 - 1.12854-1.12848 - 107.408-107.401 - 0.94871-0.94862 - 1.26329-1.26321 - 1.07144-1.07121 - 1721.06-1720.86 782. 2020.06.16 15:43:48 - 1592322228.734 - 16:43:43 - 1592325823.734 - 1.12854-1.12848 - 107.408-107.400 - 0.94871-0.94862 - 1.26332-1.26323 - 1.07139-1.07115 - 1721.39-1721.03 783. 2020.06.16 15:43:49 - 1592322229.171 - 16:43:43 - 1592325823.171 - 1.12851-1.12847 - 107.405-107.398 - 0.94872-0.94863 - 1.26329-1.26319 - 1.07139-1.07113 - 1721.39-1721.12 784. 2020.06.16 15:43:50 - 1592322230.984 - 16:43:44 - 1592325824.984 - 1.12851-1.12846 - 107.404-107.396 - 0.94871-0.94862 - 1.26328-1.26318 - 1.07139-1.07114 - 1721.46-1721.10 785. 2020.06.16 15:43:50 - 1592322230.328 - 16:43:44 - 1592325824.328 - 1.12851-1.12846 - 107.404-107.396 - 0.94871-0.94862 - 1.26329-1.26316 - 1.07139-1.07116 - 1721.45-1721.09 786. 2020.06.16 15:43:50 - 1592322230.734 - 16:43:45 - 1592325825.734 - 1.12849-1.12845 - 107.403-107.396 - 0.94871-0.94863 - 1.26328-1.26317 - 1.07138-1.07115 - 1721.45-1721.09 787. 2020.06.16 15:43:51 - 1592322231.640 - 16:43:46 - 1592325826.640 - 1.12849-1.12843 - 107.404-107.396 - 0.94871-0.94863 - 1.26323-1.26311 - 1.07136-1.07114 - 1721.44-1721.08 788. 2020.06.16 15:43:51 - 1592322231.875 - 16:43:46 - 1592325826.875 - 1.12849-1.12843 - 107.402-107.395 - 0.94871-0.94863 - 1.26323-1.26315 - 1.07138-1.07113 - 1721.46-1721.10 789. 2020.06.16 15:43:52 - 1592322232.62 - 16:43:46 - 1592325826.62 - 1.12849-1.12844 - 107.402-107.395 - 0.94871-0.94862 - 1.26326-1.26315 - 1.07138-1.07112 - 1721.29-1721.10 790. 2020.06.16 15:43:52 - 1592322232.312 - 16:43:46 - 1592325826.312 - 1.12849-1.12844 - 107.402-107.395 - 0.94871-0.94862 - 1.26329-1.26318 - 1.07138-1.07112 - 1721.46-1721.10 791. 2020.06.16 15:43:52 - 1592322232.609 - 16:43:47 - 1592325827.609 - 1.12849-1.12844 - 107.402-107.395 - 0.94871-0.94863 - 1.26325-1.26314 - 1.07138-1.07114 - 1721.35-1721.10 792. 2020.06.16 15:43:52 - 1592322232.843 - 16:43:47 - 1592325827.843 - 1.12849-1.12844 - 107.403-107.395 - 0.94871-0.94863 - 1.26324-1.26314 - 1.07134-1.07112 - 1721.34-1721.10 793. 2020.06.16 15:43:53 - 1592322233.203 - 16:43:48 - 1592325828.203 - 1.12849-1.12844 - 107.403-107.395 - 0.94871-0.94863 - 1.26324-1.26312 - 1.07134-1.07110 - 1721.29-1721.10 794. 2020.06.16 15:43:53 - 1592322233.593 - 16:43:48 - 1592325828.593 - 1.12847-1.12843 - 107.401-107.393 - 0.94872-0.94862 - 1.26320-1.26312 - 1.07136-1.07113 - 1721.35-1721.10 795. 2020.06.16 15:43:53 - 1592322233.796 - 16:43:48 - 1592325828.796 - 1.12847-1.12842 - 107.400-107.394 - 0.94872-0.94862 - 1.26320-1.26309 - 1.07136-1.07114 - 1721.35-1721.10 796. 2020.06.16 15:43:54 - 1592322234.984 - 16:43:48 - 1592325828.984 - 1.12847-1.12843 - 107.398-107.390 - 0.94872-0.94863 - 1.26320-1.26309 - 1.07136-1.07114 - 1721.39-1721.10 797. 2020.06.16 15:43:54 - 1592322234.140 - 16:43:49 - 1592325829.140 - 1.12847-1.12844 - 107.397-107.390 - 0.94872-0.94862 - 1.26320-1.26309 - 1.07136-1.07113 - 1721.39-1721.10 798. 2020.06.16 15:43:54 - 1592322234.328 - 16:43:49 - 1592325829.328 - 1.12847-1.12843 - 107.397-107.390 - 0.94872-0.94863 - 1.26319-1.26309 - 1.07136-1.07115 - 1721.39-1721.10 799. 2020.06.16 15:43:54 - 1592322234.671 - 16:43:49 - 1592325829.671 - 1.12847-1.12842 - 107.396-107.388 - 0.94872-0.94863 - 1.26319-1.26309 - 1.07136-1.07114 - 1721.39-1721.12 800. 2020.06.16 15:43:55 - 1592322235.953 - 16:43:50 - 1592325830.953 - 1.12847-1.12843 - 107.396-107.389 - 0.94872-0.94863 - 1.26319-1.26307 - 1.07134-1.07114 - 1721.48-1721.23 801. 2020.06.16 15:43:55 - 1592322235.921 - 16:43:51 - 1592325831.921 - 1.12847-1.12843 - 107.396-107.389 - 0.94872-0.94862 - 1.26320-1.26311 - 1.07134-1.07111 - 1721.48-1721.25 802. 2020.06.16 15:43:57 - 1592322237.890 - 16:43:53 - 1592325833.890 - 1.12850-1.12846 - 107.391-107.385 - 0.94871-0.94862 - 1.26322-1.26313 - 1.07136-1.07110 - 1721.82-1721.58 803. 2020.06.16 15:43:58 - 1592322238.78 - 16:43:53 - 1592325833.78 - 1.12851-1.12846 - 107.393-107.385 - 0.94871-0.94861 - 1.26321-1.26313 - 1.07136-1.07110 - 1721.82-1721.58 804. 2020.06.16 15:43:58 - 1592322238.375 - 16:43:54 - 1592325834.375 - 1.12850-1.12845 - 107.393-107.386 - 0.94871-0.94862 - 1.26317-1.26305 - 1.07131-1.07109 - 1721.82-1721.64 805. 2020.06.16 15:43:59 - 1592322239.62 - 16:43:54 - 1592325834.62 - 1.12850-1.12845 - 107.395-107.387 - 0.94871-0.94863 - 1.26320-1.26311 - 1.07132-1.07111 - 1721.82-1721.65 806. 2020.06.16 15:43:59 - 1592322239.687 - 16:43:55 - 1592325835.687 - 1.12850-1.12845 - 107.396-107.387 - 0.94871-0.94863 - 1.26320-1.26310 - 1.07132-1.07111 - 1721.86-1721.65 807. 2020.06.16 15:44:00 - 1592322240.78 - 16:43:55 - 1592325835.78 - 1.12850-1.12845 - 107.395-107.387 - 0.94871-0.94863 - 1.26320-1.26310 - 1.07132-1.07111 - 1721.92-1721.66 808. 2020.06.16 15:44:00 - 1592322240.875 - 16:43:56 - 1592325836.875 - 1.12850-1.12845 - 107.395-107.388 - 0.94871-0.94863 - 1.26322-1.26313 - 1.07130-1.07113 - 1721.95-1721.71 809. 2020.06.16 15:44:01 - 1592322241.93 - 16:43:56 - 1592325836.93 - 1.12850-1.12845 - 107.396-107.388 - 0.94871-0.94863 - 1.26322-1.26313 - 1.07132-1.07111 - 1721.94-1721.71 810. 2020.06.16 15:44:01 - 1592322241.328 - 16:43:57 - 1592325837.328 - 1.12851-1.12846 - 107.397-107.388 - 0.94871-0.94862 - 1.26325-1.26313 - 1.07132-1.07112 - 1721.94-1721.71 811. 2020.06.16 15:44:01 - 1592322241.609 - 16:43:57 - 1592325837.609 - 1.12850-1.12846 - 107.396-107.389 - 0.94872-0.94862 - 1.26323-1.26314 - 1.07132-1.07111 - 1721.94-1721.71 812. 2020.06.16 15:44:01 - 1592322241.875 - 16:43:57 - 1592325837.875 - 1.12850-1.12845 - 107.395-107.387 - 0.94872-0.94862 - 1.26325-1.26313 - 1.07132-1.07110 - 1721.98-1721.74 813. 2020.06.16 15:44:02 - 1592322242.125 - 16:43:57 - 1592325837.125 - 1.12851-1.12845 - 107.395-107.388 - 0.94872-0.94863 - 1.26331-1.26320 - 1.07132-1.07112 - 1722.01-1721.76 814. 2020.06.16 15:44:02 - 1592322242.406 - 16:43:58 - 1592325838.406 - 1.12851-1.12845 - 107.396-107.388 - 0.94872-0.94863 - 1.26331-1.26320 - 1.07132-1.07113 - 1722.01-1721.76 815. 2020.06.16 15:44:02 - 1592322242.640 - 16:43:58 - 1592325838.640 - 1.12850-1.12845 - 107.396-107.388 - 0.94872-0.94863 - 1.26330-1.26320 - 1.07132-1.07112 - 1722.01-1721.73 816. 2020.06.16 15:44:02 - 1592322242.796 - 16:43:58 - 1592325838.796 - 1.12850-1.12845 - 107.396-107.388 - 0.94872-0.94863 - 1.26330-1.26320 - 1.07132-1.07112 - 1722.01-1721.73 817. 2020.06.16 15:44:03 - 1592322243.312 - 16:43:58 - 1592325838.312 - 1.12850-1.12845 - 107.394-107.387 - 0.94872-0.94863 - 1.26330-1.26318 - 1.07132-1.07111 - 1722.10-1721.74 818. 2020.06.16 15:44:03 - 1592322243.750 - 16:43:59 - 1592325839.750 - 1.12850-1.12845 - 107.394-107.387 - 0.94872-0.94863 - 1.26329-1.26316 - 1.07132-1.07112 - 1722.25-1722.01 819. 2020.06.16 15:44:04 - 1592322244.46 - 16:43:59 - 1592325839.46 - 1.12850-1.12845 - 107.393-107.386 - 0.94872-0.94863 - 1.26329-1.26317 - 1.07132-1.07112 - 1722.16-1722.05 820. 2020.06.16 15:44:04 - 1592322244.312 - 16:43:59 - 1592325839.312 - 1.12850-1.12845 - 107.393-107.386 - 0.94871-0.94862 - 1.26329-1.26317 - 1.07132-1.07112 - 1722.21-1722.10 821. 2020.06.16 15:44:04 - 1592322244.828 - 16:44:00 - 1592325840.828 - 1.12850-1.12846 - 107.391-107.384 - 0.94871-0.94861 - 1.26329-1.26316 - 1.07132-1.07113 - 1722.54-1722.18 822. 2020.06.16 15:44:05 - 1592322245.234 - 16:44:00 - 1592325840.234 - 1.12850-1.12846 - 107.391-107.384 - 0.94868-0.94859 - 1.26330-1.26321 - 1.07132-1.07112 - 1722.56-1722.20 823. 2020.06.16 15:44:07 - 1592322247.203 - 16:44:02 - 1592325842.203 - 1.12850-1.12845 - 107.390-107.383 - 0.94867-0.94858 - 1.26330-1.26322 - 1.07136-1.07111 - 1722.62-1722.30 824. 2020.06.16 15:44:07 - 1592322247.421 - 16:44:02 - 1592325842.421 - 1.12848-1.12843 - 107.390-107.383 - 0.94868-0.94859 - 1.26329-1.26319 - 1.07135-1.07114 - 1722.70-1722.42 825. 2020.06.16 15:44:09 - 1592322249.296 - 16:44:04 - 1592325844.296 - 1.12846-1.12839 - 107.391-107.384 - 0.94872-0.94864 - 1.26327-1.26314 - 1.07136-1.07111 - 1722.74-1722.49 826. 2020.06.16 15:44:09 - 1592322249.609 - 16:44:05 - 1592325845.609 - 1.12843-1.12839 - 107.393-107.387 - 0.94874-0.94865 - 1.26327-1.26316 - 1.07136-1.07112 - 1722.74-1722.49 827. 2020.06.16 15:44:09 - 1592322249.875 - 16:44:05 - 1592325845.875 - 1.12843-1.12837 - 107.394-107.387 - 0.94875-0.94866 - 1.26324-1.26314 - 1.07136-1.07111 - 1722.74-1722.54 828. 2020.06.16 15:44:10 - 1592322250.125 - 16:44:05 - 1592325845.125 - 1.12841-1.12837 - 107.394-107.387 - 0.94875-0.94866 - 1.26324-1.26315 - 1.07136-1.07111 - 1722.89-1722.65 829. 2020.06.16 15:44:10 - 1592322250.609 - 16:44:06 - 1592325846.609 - 1.12841-1.12837 - 107.394-107.387 - 0.94875-0.94866 - 1.26324-1.26315 - 1.07136-1.07111 - 1722.88-1722.65 830. 2020.06.16 15:44:11 - 1592322251.890 - 16:44:07 - 1592325847.890 - 1.12842-1.12837 - 107.395-107.387 - 0.94877-0.94868 - 1.26326-1.26316 - 1.07136-1.07111 - 1722.87-1722.65 831. 2020.06.16 15:44:12 - 1592322252.78 - 16:44:07 - 1592325847.78 - 1.12843-1.12838 - 107.395-107.387 - 0.94877-0.94868 - 1.26326-1.26316 - 1.07136-1.07111 - 1722.95-1722.72 832. 2020.06.16 15:44:12 - 1592322252.578 - 16:44:08 - 1592325848.578 - 1.12843-1.12838 - 107.395-107.387 - 0.94877-0.94868 - 1.26329-1.26317 - 1.07136-1.07111 - 1723.26-1722.90 833. 2020.06.16 15:44:12 - 1592322252.828 - 16:44:08 - 1592325848.828 - 1.12843-1.12838 - 107.395-107.387 - 0.94877-0.94868 - 1.26330-1.26317 - 1.07136-1.07114 - 1723.21-1722.85 834. 2020.06.16 15:44:13 - 1592322253.203 - 16:44:08 - 1592325848.203 - 1.12845-1.12839 - 107.391-107.383 - 0.94876-0.94867 - 1.26329-1.26320 - 1.07136-1.07114 - 1723.25-1722.89 835. 2020.06.16 15:44:13 - 1592322253.687 - 16:44:09 - 1592325849.687 - 1.12843-1.12837 - 107.391-107.382 - 0.94875-0.94867 - 1.26327-1.26316 - 1.07136-1.07113 - 1723.23-1722.87 836. 2020.06.16 15:44:13 - 1592322253.921 - 16:44:09 - 1592325849.921 - 1.12843-1.12837 - 107.391-107.382 - 0.94875-0.94867 - 1.26327-1.26316 - 1.07136-1.07113 - 1722.94-1722.84 837. 2020.06.16 15:44:14 - 1592322254.171 - 16:44:09 - 1592325849.171 - 1.12843-1.12837 - 107.390-107.382 - 0.94875-0.94867 - 1.26327-1.26316 - 1.07136-1.07113 - 1722.96-1722.86 838. 2020.06.16 15:44:14 - 1592322254.390 - 16:44:10 - 1592325850.390 - 1.12844-1.12839 - 107.390-107.382 - 0.94875-0.94866 - 1.26327-1.26316 - 1.07136-1.07113 - 1722.94-1722.84 839. 2020.06.16 15:44:14 - 1592322254.734 - 16:44:10 - 1592325850.734 - 1.12844-1.12839 - 107.390-107.382 - 0.94876-0.94867 - 1.26329-1.26319 - 1.07136-1.07113 - 1722.94-1722.84 840. 2020.06.16 15:44:15 - 1592322255.62 - 16:44:10 - 1592325850.62 - 1.12843-1.12838 - 107.390-107.382 - 0.94876-0.94867 - 1.26328-1.26319 - 1.07136-1.07112 - 1722.89-1722.79 841. 2020.06.16 15:44:15 - 1592322255.281 - 16:44:10 - 1592325850.281 - 1.12843-1.12838 - 107.390-107.382 - 0.94876-0.94867 - 1.26327-1.26315 - 1.07136-1.07112 - 1722.87-1722.77 842. 2020.06.16 15:44:15 - 1592322255.640 - 16:44:11 - 1592325851.640 - 1.12841-1.12836 - 107.390-107.382 - 0.94878-0.94868 - 1.26324-1.26315 - 1.07136-1.07112 - 1722.86-1722.76 843. 2020.06.16 15:44:15 - 1592322255.828 - 16:44:11 - 1592325851.828 - 1.12841-1.12835 - 107.390-107.382 - 0.94878-0.94869 - 1.26324-1.26315 - 1.07132-1.07106 - 1722.86-1722.76 844. 2020.06.16 15:44:16 - 1592322256.31 - 16:44:11 - 1592325851.31 - 1.12841-1.12835 - 107.390-107.382 - 0.94878-0.94869 - 1.26324-1.26315 - 1.07132-1.07106 - 1722.86-1722.76 845. 2020.06.16 15:44:16 - 1592322256.218 - 16:44:11 - 1592325851.218 - 1.12841-1.12835 - 107.390-107.383 - 0.94878-0.94869 - 1.26326-1.26316 - 1.07134-1.07111 - 1722.86-1722.76 846. 2020.06.16 15:44:16 - 1592322256.375 - 16:44:11 - 1592325851.375 - 1.12841-1.12835 - 107.391-107.383 - 0.94878-0.94869 - 1.26329-1.26317 - 1.07134-1.07111 - 1722.86-1722.76 847. 2020.06.16 15:44:16 - 1592322256.578 - 16:44:12 - 1592325852.578 - 1.12842-1.12836 - 107.391-107.383 - 0.94878-0.94869 - 1.26329-1.26317 - 1.07134-1.07111 - 1722.85-1722.75 848. 2020.06.16 15:44:16 - 1592322256.750 - 16:44:12 - 1592325852.750 - 1.12842-1.12836 - 107.390-107.383 - 0.94877-0.94868 - 1.26330-1.26317 - 1.07132-1.07112 - 1722.96-1722.76 849. 2020.06.16 15:44:17 - 1592322257.203 - 16:44:12 - 1592325852.203 - 1.12845-1.12839 - 107.390-107.382 - 0.94877-0.94868 - 1.26333-1.26322 - 1.07134-1.07113 - 1722.85-1722.75 850. 2020.06.16 15:44:17 - 1592322257.437 - 16:44:12 - 1592325852.437 - 1.12845-1.12840 - 107.390-107.382 - 0.94877-0.94868 - 1.26331-1.26321 - 1.07134-1.07112 - 1722.85-1722.75 851. 2020.06.16 15:44:17 - 1592322257.750 - 16:44:13 - 1592325853.750 - 1.12845-1.12841 - 107.390-107.382 - 0.94877-0.94868 - 1.26330-1.26321 - 1.07134-1.07114 - 1722.91-1722.76 852. 2020.06.16 15:44:18 - 1592322258.0 - 16:44:13 - 1592325853.0 - 1.12845-1.12841 - 107.390-107.382 - 0.94877-0.94868 - 1.26331-1.26321 - 1.07134-1.07112 - 1722.89-1722.76 853. 2020.06.16 15:44:18 - 1592322258.359 - 16:44:13 - 1592325853.359 - 1.12843-1.12840 - 107.391-107.382 - 0.94878-0.94868 - 1.26329-1.26320 - 1.07134-1.07114 - 1722.89-1722.76 854. 2020.06.16 15:44:18 - 1592322258.718 - 16:44:14 - 1592325854.718 - 1.12843-1.12837 - 107.391-107.382 - 0.94878-0.94868 - 1.26329-1.26317 - 1.07132-1.07108 - 1722.89-1722.76 855. 2020.06.16 15:44:19 - 1592322259.703 - 16:44:14 - 1592325854.703 - 1.12836-1.12830 - 107.391-107.383 - 0.94882-0.94873 - 1.26326-1.26318 - 1.07133-1.07112 - 1722.95-1722.76 856. 2020.06.16 15:44:20 - 1592322260.968 - 16:44:15 - 1592325855.968 - 1.12835-1.12829 - 107.391-107.383 - 0.94882-0.94873 - 1.26329-1.26317 - 1.07133-1.07111 - 1722.89-1722.76 857. 2020.06.16 15:44:20 - 1592322260.171 - 16:44:15 - 1592325855.171 - 1.12835-1.12829 - 107.391-107.383 - 0.94882-0.94873 - 1.26329-1.26320 - 1.07133-1.07110 - 1722.89-1722.76 858. 2020.06.16 15:44:20 - 1592322260.328 - 16:44:15 - 1592325855.328 - 1.12835-1.12829 - 107.391-107.383 - 0.94882-0.94873 - 1.26330-1.26320 - 1.07133-1.07110 - 1722.89-1722.76 859. 2020.06.16 15:44:20 - 1592322260.906 - 16:44:15 - 1592325855.906 - 1.12834-1.12828 - 107.391-107.383 - 0.94892-0.94881 - 1.26324-1.26314 - 1.07132-1.07112 - 1722.83-1722.71 860. 2020.06.16 15:44:21 - 1592322261.125 - 16:44:16 - 1592325856.125 - 1.12836-1.12831 - 107.391-107.382 - 0.94893-0.94884 - 1.26325-1.26316 - 1.07129-1.07109 - 1722.84-1722.74 861. 2020.06.16 15:44:21 - 1592322261.625 - 16:44:16 - 1592325856.625 - 1.12839-1.12834 - 107.391-107.382 - 0.94892-0.94882 - 1.26330-1.26320 - 1.07133-1.07110 - 1722.88-1722.75 862. 2020.06.16 15:44:22 - 1592322262.46 - 16:44:17 - 1592325857.46 - 1.12838-1.12833 - 107.391-107.382 - 0.94892-0.94883 - 1.26330-1.26320 - 1.07131-1.07110 - 1722.88-1722.75 863. 2020.06.16 15:44:22 - 1592322262.546 - 16:44:17 - 1592325857.546 - 1.12838-1.12833 - 107.391-107.382 - 0.94892-0.94883 - 1.26330-1.26321 - 1.07131-1.07109 - 1722.90-1722.74 864. 2020.06.16 15:44:23 - 1592322263.921 - 16:44:18 - 1592325858.921 - 1.12838-1.12833 - 107.391-107.382 - 0.94892-0.94883 - 1.26330-1.26321 - 1.07131-1.07110 - 1722.95-1722.74 865. 2020.06.16 15:44:23 - 1592322263.156 - 16:44:18 - 1592325858.156 - 1.12838-1.12833 - 107.389-107.381 - 0.94892-0.94883 - 1.26330-1.26322 - 1.07131-1.07111 - 1723.03-1722.80 866. 2020.06.16 15:44:23 - 1592322263.406 - 16:44:19 - 1592325859.406 - 1.12838-1.12833 - 107.388-107.381 - 0.94892-0.94883 - 1.26330-1.26321 - 1.07131-1.07110 - 1723.03-1722.80 867. 2020.06.16 15:44:23 - 1592322263.875 - 16:44:19 - 1592325859.875 - 1.12838-1.12832 - 107.388-107.381 - 0.94892-0.94883 - 1.26330-1.26320 - 1.07131-1.07112 - 1723.04-1722.81 868. 2020.06.16 15:44:24 - 1592322264.125 - 16:44:19 - 1592325859.125 - 1.12837-1.12832 - 107.388-107.381 - 0.94892-0.94884 - 1.26329-1.26320 - 1.07131-1.07111 - 1722.88-1722.74 869. 2020.06.16 15:44:24 - 1592322264.562 - 16:44:20 - 1592325860.562 - 1.12835-1.12829 - 107.388-107.381 - 0.94893-0.94884 - 1.26324-1.26316 - 1.07129-1.07110 - 1722.88-1722.74 870. 2020.06.16 15:44:25 - 1592322265.78 - 16:44:20 - 1592325860.78 - 1.12835-1.12829 - 107.388-107.381 - 0.94893-0.94885 - 1.26322-1.26312 - 1.07129-1.07108 - 1723.13-1722.77 871. 2020.06.16 15:44:25 - 1592322265.296 - 16:44:20 - 1592325860.296 - 1.12833-1.12829 - 107.388-107.381 - 0.94893-0.94885 - 1.26322-1.26312 - 1.07128-1.07106 - 1723.13-1722.77 872. 2020.06.16 15:44:26 - 1592322266.718 - 16:44:22 - 1592325862.718 - 1.12838-1.12833 - 107.389-107.381 - 0.94892-0.94882 - 1.26326-1.26315 - 1.07133-1.07111 - 1722.96-1722.77 873. 2020.06.16 15:44:27 - 1592322267.343 - 16:44:22 - 1592325862.343 - 1.12833-1.12829 - 107.389-107.382 - 0.94893-0.94884 - 1.26321-1.26313 - 1.07133-1.07110 - 1723.24-1722.88 874. 2020.06.16 15:44:29 - 1592322269.812 - 16:44:25 - 1592325865.812 - 1.12832-1.12827 - 107.389-107.382 - 0.94893-0.94884 - 1.26320-1.26310 - 1.07133-1.07113 - 1724.11-1723.75 875. 2020.06.16 15:44:30 - 1592322270.62 - 16:44:25 - 1592325865.62 - 1.12833-1.12828 - 107.389-107.382 - 0.94893-0.94882 - 1.26320-1.26310 - 1.07133-1.07112 - 1724.18-1723.82 876. 2020.06.16 15:44:30 - 1592322270.359 - 16:44:25 - 1592325865.359 - 1.12836-1.12832 - 107.389-107.383 - 0.94893-0.94882 - 1.26322-1.26310 - 1.07133-1.07112 - 1723.83-1723.66 877. 2020.06.16 15:44:30 - 1592322270.718 - 16:44:26 - 1592325866.718 - 1.12838-1.12833 - 107.389-107.383 - 0.94889-0.94880 - 1.26325-1.26313 - 1.07134-1.07115 - 1723.78-1723.60 878. 2020.06.16 15:44:31 - 1592322271.171 - 16:44:26 - 1592325866.171 - 1.12840-1.12835 - 107.389-107.382 - 0.94887-0.94878 - 1.26326-1.26315 - 1.07134-1.07115 - 1723.79-1723.60 879. 2020.06.16 15:44:32 - 1592322272.281 - 16:44:27 - 1592325867.281 - 1.12834-1.12829 - 107.389-107.382 - 0.94888-0.94878 - 1.26320-1.26308 - 1.07134-1.07112 - 1723.81-1723.61 880. 2020.06.16 15:44:33 - 1592322273.140 - 16:44:28 - 1592325868.140 - 1.12828-1.12824 - 107.392-107.384 - 0.94888-0.94879 - 1.26313-1.26301 - 1.07134-1.07111 - 1723.76-1723.53 881. 2020.06.16 15:44:38 - 1592322278.156 - 16:44:32 - 1592325872.156 - 1.12811-1.12805 - 107.393-107.387 - 0.94900-0.94893 - 1.26307-1.26296 - 1.07127-1.07106 - 1723.68-1723.53 882. 2020.06.16 15:44:39 - 1592322279.187 - 16:44:34 - 1592325874.187 - 1.12808-1.12802 - 107.394-107.388 - 0.94903-0.94894 - 1.26305-1.26292 - 1.07127-1.07104 - 1723.58-1723.43 883. 2020.06.16 15:44:39 - 1592322279.375 - 16:44:34 - 1592325874.375 - 1.12810-1.12804 - 107.395-107.388 - 0.94902-0.94893 - 1.26305-1.26297 - 1.07127-1.07104 - 1723.58-1723.43 884. 2020.06.16 15:44:39 - 1592322279.843 - 16:44:34 - 1592325874.843 - 1.12808-1.12802 - 107.396-107.390 - 0.94902-0.94894 - 1.26313-1.26300 - 1.07127-1.07105 - 1723.69-1723.44 885. 2020.06.16 15:44:40 - 1592322280.125 - 16:44:35 - 1592325875.125 - 1.12809-1.12804 - 107.396-107.390 - 0.94902-0.94894 - 1.26313-1.26300 - 1.07127-1.07105 - 1723.58-1723.24 886. 2020.06.16 15:44:40 - 1592322280.468 - 16:44:35 - 1592325875.468 - 1.12809-1.12803 - 107.396-107.389 - 0.94902-0.94894 - 1.26313-1.26300 - 1.07127-1.07105 - 1723.58-1723.24 887. 2020.06.16 15:44:41 - 1592322281.187 - 16:44:36 - 1592325876.187 - 1.12814-1.12808 - 107.397-107.389 - 0.94901-0.94892 - 1.26315-1.26300 - 1.07127-1.07106 - 1723.68-1723.36 888. 2020.06.16 15:44:41 - 1592322281.468 - 16:44:36 - 1592325876.468 - 1.12815-1.12810 - 107.396-107.389 - 0.94901-0.94892 - 1.26315-1.26302 - 1.07129-1.07108 - 1723.73-1723.40 889. 2020.06.16 15:44:41 - 1592322281.828 - 16:44:37 - 1592325877.828 - 1.12816-1.12810 - 107.396-107.389 - 0.94901-0.94892 - 1.26315-1.26302 - 1.07129-1.07106 - 1723.74-1723.52 890. 2020.06.16 15:44:42 - 1592322282.187 - 16:44:37 - 1592325877.187 - 1.12816-1.12810 - 107.396-107.389 - 0.94901-0.94892 - 1.26312-1.26300 - 1.07127-1.07107 - 1723.74-1723.51 891. 2020.06.16 15:44:42 - 1592322282.531 - 16:44:37 - 1592325877.531 - 1.12816-1.12810 - 107.398-107.390 - 0.94901-0.94892 - 1.26312-1.26300 - 1.07128-1.07106 - 1723.74-1723.52 892. 2020.06.16 15:44:43 - 1592322283.156 - 16:44:38 - 1592325878.156 - 1.12822-1.12817 - 107.397-107.390 - 0.94900-0.94890 - 1.26322-1.26310 - 1.07129-1.07109 - 1723.90-1723.68 893. 2020.06.16 15:44:44 - 1592322284.125 - 16:44:39 - 1592325879.125 - 1.12825-1.12819 - 107.397-107.389 - 0.94892-0.94883 - 1.26322-1.26310 - 1.07126-1.07107 - 1724.13-1723.89 894. 2020.06.16 15:44:45 - 1592322285.31 - 16:44:40 - 1592325880.31 - 1.12822-1.12817 - 107.391-107.385 - 0.94894-0.94885 - 1.26322-1.26310 - 1.07135-1.07112 - 1724.23-1724.01 895. 2020.06.16 15:44:45 - 1592322285.234 - 16:44:40 - 1592325880.234 - 1.12822-1.12817 - 107.391-107.385 - 0.94894-0.94886 - 1.26322-1.26310 - 1.07135-1.07113 - 1724.25-1724.03 896. 2020.06.16 15:44:45 - 1592322285.828 - 16:44:41 - 1592325881.828 - 1.12822-1.12816 - 107.391-107.384 - 0.94893-0.94885 - 1.26322-1.26310 - 1.07135-1.07113 - 1724.69-1724.47 897. 2020.06.16 15:44:46 - 1592322286.125 - 16:44:41 - 1592325881.125 - 1.12822-1.12816 - 107.391-107.384 - 0.94894-0.94885 - 1.26322-1.26310 - 1.07135-1.07112 - 1724.70-1724.49 898. 2020.06.16 15:44:46 - 1592322286.453 - 16:44:42 - 1592325882.453 - 1.12821-1.12815 - 107.391-107.384 - 0.94894-0.94885 - 1.26322-1.26310 - 1.07135-1.07112 - 1724.73-1724.54 899. 2020.06.16 15:44:47 - 1592322287.171 - 16:44:42 - 1592325882.171 - 1.12821-1.12815 - 107.391-107.384 - 0.94894-0.94885 - 1.26322-1.26310 - 1.07135-1.07112 - 1724.74-1724.51 900. 2020.06.16 15:44:48 - 1592322288.187 - 16:44:43 - 1592325883.187 - 1.12821-1.12815 - 107.391-107.384 - 0.94893-0.94885 - 1.26312-1.26301 - 1.07132-1.07113 - 1724.74-1724.52 901. 2020.06.16 15:44:48 - 1592322288.500 - 16:44:44 - 1592325884.500 - 1.12821-1.12815 - 107.391-107.383 - 0.94893-0.94885 - 1.26312-1.26301 - 1.07132-1.07112 - 1724.71-1724.49 902. 2020.06.16 15:44:49 - 1592322289.968 - 16:44:44 - 1592325884.968 - 1.12821-1.12816 - 107.391-107.383 - 0.94893-0.94885 - 1.26312-1.26300 - 1.07132-1.07112 - 1724.63-1724.43 903. 2020.06.16 15:44:49 - 1592322289.859 - 16:44:45 - 1592325885.859 - 1.12821-1.12815 - 107.391-107.383 - 0.94893-0.94885 - 1.26314-1.26306 - 1.07134-1.07116 - 1724.66-1724.43 904. 2020.06.16 15:44:50 - 1592322290.171 - 16:44:45 - 1592325885.171 - 1.12821-1.12815 - 107.391-107.383 - 0.94893-0.94885 - 1.26316-1.26306 - 1.07137-1.07112 - 1724.53-1724.33 905. 2020.06.16 15:44:51 - 1592322291.125 - 16:44:46 - 1592325886.125 - 1.12821-1.12815 - 107.391-107.383 - 0.94893-0.94885 - 1.26318-1.26306 - 1.07135-1.07113 - 1724.54-1724.31 906. 2020.06.16 15:44:51 - 1592322291.578 - 16:44:47 - 1592325887.578 - 1.12821-1.12815 - 107.390-107.382 - 0.94893-0.94885 - 1.26318-1.26306 - 1.07135-1.07113 - 1724.53-1724.31 907. 2020.06.16 15:44:51 - 1592322291.859 - 16:44:47 - 1592325887.859 - 1.12822-1.12816 - 107.390-107.382 - 0.94893-0.94884 - 1.26318-1.26306 - 1.07135-1.07114 - 1724.74-1724.30 908. 2020.06.16 15:44:52 - 1592322292.734 - 16:44:48 - 1592325888.734 - 1.12823-1.12817 - 107.386-107.380 - 0.94893-0.94884 - 1.26322-1.26310 - 1.07135-1.07114 - 1724.54-1724.27 909. 2020.06.16 15:44:54 - 1592322294.93 - 16:44:49 - 1592325889.93 - 1.12816-1.12813 - 107.387-107.380 - 0.94900-0.94890 - 1.26307-1.26296 - 1.07130-1.07110 - 1724.62-1724.39 910. 2020.06.16 15:44:54 - 1592322294.312 - 16:44:49 - 1592325889.312 - 1.12817-1.12813 - 107.385-107.378 - 0.94898-0.94888 - 1.26308-1.26296 - 1.07130-1.07111 - 1724.62-1724.40 911. 2020.06.16 15:44:54 - 1592322294.609 - 16:44:50 - 1592325890.609 - 1.12819-1.12813 - 107.386-107.379 - 0.94898-0.94888 - 1.26309-1.26297 - 1.07130-1.07110 - 1724.54-1724.34 912. 2020.06.16 15:44:55 - 1592322295.140 - 16:44:50 - 1592325890.140 - 1.12814-1.12808 - 107.389-107.382 - 0.94900-0.94890 - 1.26302-1.26290 - 1.07130-1.07111 - 1724.59-1724.39 913. 2020.06.16 15:44:56 - 1592322296.78 - 16:44:51 - 1592325891.78 - 1.12816-1.12811 - 107.390-107.382 - 0.94901-0.94890 - 1.26303-1.26289 - 1.07128-1.07108 - 1724.72-1724.50 914. 2020.06.16 15:44:56 - 1592322296.343 - 16:44:51 - 1592325891.343 - 1.12816-1.12811 - 107.390-107.383 - 0.94901-0.94890 - 1.26303-1.26290 - 1.07128-1.07106 - 1724.74-1724.56 915. 2020.06.16 15:44:57 - 1592322297.140 - 16:44:52 - 1592325892.140 - 1.12818-1.12813 - 107.390-107.383 - 0.94899-0.94890 - 1.26303-1.26292 - 1.07130-1.07111 - 1724.83-1724.56 916. 2020.06.16 15:44:58 - 1592322298.46 - 16:44:53 - 1592325893.46 - 1.12820-1.12814 - 107.390-107.382 - 0.94899-0.94889 - 1.26303-1.26290 - 1.07135-1.07118 - 1725.19-1724.87 917. 2020.06.16 15:45:00 - 1592322300.265 - 16:44:55 - 1592325895.265 - 1.12822-1.12816 - 107.389-107.382 - 0.94894-0.94885 - 1.26303-1.26290 - 1.07136-1.07118 - 1725.09-1724.86 918. 2020.06.16 15:45:01 - 1592322301.187 - 16:44:56 - 1592325896.187 - 1.12820-1.12815 - 107.389-107.383 - 0.94895-0.94885 - 1.26303-1.26290 - 1.07136-1.07118 - 1724.89-1724.67 919. 2020.06.16 15:45:01 - 1592322301.546 - 16:44:57 - 1592325897.546 - 1.12820-1.12814 - 107.389-107.383 - 0.94895-0.94886 - 1.26303-1.26290 - 1.07136-1.07118 - 1724.96-1724.74 920. 2020.06.16 15:45:01 - 1592322301.796 - 16:44:57 - 1592325897.796 - 1.12820-1.12814 - 107.389-107.383 - 0.94895-0.94886 - 1.26303-1.26290 - 1.07136-1.07118 - 1724.99-1724.77 921. 2020.06.16 15:45:02 - 1592322302.203 - 16:44:57 - 1592325897.203 - 1.12820-1.12814 - 107.389-107.382 - 0.94895-0.94886 - 1.26303-1.26290 - 1.07136-1.07117 - 1724.95-1724.73 922. 2020.06.16 15:45:03 - 1592322303.15 - 16:44:58 - 1592325898.15 - 1.12820-1.12814 - 107.389-107.382 - 0.94895-0.94886 - 1.26305-1.26290 - 1.07138-1.07118 - 1724.95-1724.73 923. 2020.06.16 15:45:03 - 1592322303.328 - 16:44:59 - 1592325899.328 - 1.12821-1.12816 - 107.389-107.382 - 0.94897-0.94888 - 1.26313-1.26300 - 1.07138-1.07118 - 1724.93-1724.70 924. 2020.06.16 15:45:05 - 1592322305.109 - 16:45:00 - 1592325900.109 - 1.12821-1.12816 - 107.389-107.382 - 0.94901-0.94892 - 1.26314-1.26300 - 1.07138-1.07118 - 1725.12-1724.90 925. 2020.06.16 15:45:05 - 1592322305.906 - 16:45:01 - 1592325901.906 - 1.12823-1.12817 - 107.389-107.382 - 0.94899-0.94889 - 1.26315-1.26300 - 1.07140-1.07118 - 1725.17-1724.81 926. 2020.06.16 15:45:06 - 1592322306.468 - 16:45:02 - 1592325902.468 - 1.12825-1.12819 - 107.389-107.383 - 0.94899-0.94889 - 1.26314-1.26300 - 1.07135-1.07115 - 1725.02-1724.83 927. 2020.06.16 15:45:07 - 1592322307.62 - 16:45:02 - 1592325902.62 - 1.12826-1.12821 - 107.386-107.379 - 0.94899-0.94888 - 1.26328-1.26313 - 1.07137-1.07116 - 1725.15-1724.92 928. 2020.06.16 15:45:08 - 1592322308.937 - 16:45:03 - 1592325903.937 - 1.12829-1.12824 - 107.386-107.378 - 0.94897-0.94887 - 1.26327-1.26319 - 1.07137-1.07116 - 1725.18-1724.95 929. 2020.06.16 15:45:08 - 1592322308.171 - 16:45:03 - 1592325903.171 - 1.12829-1.12824 - 107.386-107.378 - 0.94897-0.94887 - 1.26335-1.26320 - 1.07137-1.07117 - 1725.29-1725.06 930. 2020.06.16 15:45:08 - 1592322308.406 - 16:45:03 - 1592325903.406 - 1.12829-1.12824 - 107.387-107.379 - 0.94897-0.94887 - 1.26335-1.26320 - 1.07137-1.07118 - 1725.32-1725.09 931. 2020.06.16 15:45:09 - 1592322309.343 - 16:45:04 - 1592325904.343 - 1.12828-1.12822 - 107.393-107.386 - 0.94899-0.94889 - 1.26331-1.26318 - 1.07135-1.07113 - 1725.34-1725.11 932. 2020.06.16 15:45:09 - 1592322309.578 - 16:45:04 - 1592325904.578 - 1.12828-1.12822 - 107.393-107.385 - 0.94898-0.94888 - 1.26331-1.26318 - 1.07135-1.07113 - 1725.31-1725.07 933. 2020.06.16 15:45:10 - 1592322310.390 - 16:45:05 - 1592325905.390 - 1.12826-1.12820 - 107.392-107.387 - 0.94898-0.94888 - 1.26331-1.26319 - 1.07132-1.07111 - 1725.17-1724.94 934. 2020.06.16 15:45:10 - 1592322310.640 - 16:45:05 - 1592325905.640 - 1.12825-1.12820 - 107.393-107.386 - 0.94899-0.94890 - 1.26327-1.26313 - 1.07132-1.07112 - 1725.17-1724.94 935. 2020.06.16 15:45:11 - 1592322311.15 - 16:45:06 - 1592325906.15 - 1.12825-1.12820 - 107.393-107.386 - 0.94899-0.94888 - 1.26327-1.26316 - 1.07130-1.07111 - 1725.19-1724.95 936. 2020.06.16 15:45:11 - 1592322311.578 - 16:45:06 - 1592325906.578 - 1.12828-1.12822 - 107.393-107.385 - 0.94893-0.94884 - 1.26328-1.26316 - 1.07130-1.07110 - 1725.14-1724.91 937. 2020.06.16 15:45:12 - 1592322312.203 - 16:45:07 - 1592325907.203 - 1.12830-1.12824 - 107.392-107.385 - 0.94892-0.94883 - 1.26331-1.26318 - 1.07130-1.07110 - 1725.01-1724.77 938. 2020.06.16 15:45:13 - 1592322313.281 - 16:45:08 - 1592325908.281 - 1.12842-1.12836 - 107.391-107.383 - 0.94888-0.94877 - 1.26344-1.26331 - 1.07125-1.07104 - 1725.07-1724.84 939. 2020.06.16 15:45:14 - 1592322314.984 - 16:45:09 - 1592325909.984 - 1.12839-1.12835 - 107.391-107.383 - 0.94889-0.94878 - 1.26344-1.26332 - 1.07125-1.07102 - 1725.08-1724.83 940. 2020.06.16 15:45:14 - 1592322314.296 - 16:45:09 - 1592325909.296 - 1.12839-1.12835 - 107.391-107.383 - 0.94888-0.94878 - 1.26343-1.26331 - 1.07125-1.07103 - 1725.09-1724.86 941. 2020.06.16 15:45:14 - 1592322314.875 - 16:45:10 - 1592325910.875 - 1.12839-1.12833 - 107.390-107.383 - 0.94889-0.94878 - 1.26342-1.26330 - 1.07125-1.07102 - 1725.11-1724.88 942. 2020.06.16 15:45:15 - 1592322315.46 - 16:45:10 - 1592325910.46 - 1.12838-1.12832 - 107.390-107.383 - 0.94889-0.94878 - 1.26343-1.26331 - 1.07125-1.07100 - 1725.21-1724.98 943. 2020.06.16 15:45:15 - 1592322315.250 - 16:45:10 - 1592325910.250 - 1.12837-1.12832 - 107.390-107.383 - 0.94888-0.94878 - 1.26343-1.26330 - 1.07124-1.07102 - 1725.29-1725.06 944. 2020.06.16 15:45:16 - 1592322316.15 - 16:45:11 - 1592325911.15 - 1.12837-1.12831 - 107.391-107.383 - 0.94889-0.94879 - 1.26338-1.26326 - 1.07128-1.07107 - 1725.30-1725.07 945. 2020.06.16 15:45:17 - 1592322317.687 - 16:45:13 - 1592325913.687 - 1.12839-1.12834 - 107.391-107.383 - 0.94888-0.94878 - 1.26342-1.26329 - 1.07131-1.07109 - 1725.30-1725.05 946. 2020.06.16 15:45:19 - 1592322319.359 - 16:45:14 - 1592325914.359 - 1.12845-1.12839 - 107.391-107.383 - 0.94887-0.94877 - 1.26353-1.26340 - 1.07131-1.07110 - 1725.65-1725.40 947. 2020.06.16 15:45:19 - 1592322319.640 - 16:45:15 - 1592325915.640 - 1.12845-1.12839 - 107.390-107.383 - 0.94887-0.94878 - 1.26353-1.26340 - 1.07138-1.07113 - 1725.53-1725.28 948. 2020.06.16 15:45:22 - 1592322322.500 - 16:45:17 - 1592325917.500 - 1.12852-1.12847 - 107.390-107.383 - 0.94884-0.94875 - 1.26363-1.26351 - 1.07138-1.07117 - 1725.34-1725.09 949. 2020.06.16 15:45:23 - 1592322323.437 - 16:45:18 - 1592325918.437 - 1.12851-1.12846 - 107.390-107.383 - 0.94884-0.94875 - 1.26363-1.26351 - 1.07146-1.07120 - 1725.18-1724.94 950. 2020.06.16 15:45:24 - 1592322324.218 - 16:45:19 - 1592325919.218 - 1.12849-1.12844 - 107.390-107.383 - 0.94886-0.94877 - 1.26358-1.26346 - 1.07139-1.07118 - 1725.08-1724.83 951. 2020.06.16 15:45:24 - 1592322324.421 - 16:45:19 - 1592325919.421 - 1.12848-1.12843 - 107.390-107.383 - 0.94886-0.94877 - 1.26357-1.26346 - 1.07139-1.07118 - 1725.07-1724.82 952. 2020.06.16 15:45:26 - 1592322326.0 - 16:45:20 - 1592325920.0 - 1.12845-1.12839 - 107.390-107.383 - 0.94890-0.94879 - 1.26358-1.26346 - 1.07142-1.07119 - 1725.25-1725.03 953. 2020.06.16 15:45:27 - 1592322327.640 - 16:45:22 - 1592325922.640 - 1.12841-1.12836 - 107.391-107.383 - 0.94890-0.94880 - 1.26358-1.26346 - 1.07144-1.07121 - 1725.08-1724.83 954. 2020.06.16 15:45:27 - 1592322327.921 - 16:45:22 - 1592325922.921 - 1.12841-1.12835 - 107.390-107.383 - 0.94890-0.94880 - 1.26355-1.26345 - 1.07147-1.07118 - 1724.95-1724.69 955. 2020.06.16 15:45:28 - 1592322328.453 - 16:45:23 - 1592325923.453 - 1.12842-1.12836 - 107.391-107.384 - 0.94890-0.94880 - 1.26356-1.26345 - 1.07148-1.07119 - 1725.11-1724.85 956. 2020.06.16 15:45:28 - 1592322328.656 - 16:45:23 - 1592325923.656 - 1.12844-1.12838 - 107.390-107.384 - 0.94889-0.94880 - 1.26358-1.26346 - 1.07148-1.07119 - 1725.02-1724.79 957. 2020.06.16 15:45:28 - 1592322328.843 - 16:45:23 - 1592325923.843 - 1.12845-1.12839 - 107.390-107.384 - 0.94889-0.94880 - 1.26367-1.26355 - 1.07148-1.07120 - 1725.07-1724.82 958. 2020.06.16 15:45:29 - 1592322329.265 - 16:45:23 - 1592325923.265 - 1.12846-1.12840 - 107.390-107.384 - 0.94889-0.94878 - 1.26368-1.26356 - 1.07148-1.07122 - 1725.14-1724.89 959. 2020.06.16 15:45:29 - 1592322329.468 - 16:45:24 - 1592325924.468 - 1.12846-1.12840 - 107.390-107.384 - 0.94889-0.94878 - 1.26368-1.26356 - 1.07148-1.07121 - 1725.15-1724.90 960. 2020.06.16 15:45:29 - 1592322329.609 - 16:45:24 - 1592325924.609 - 1.12847-1.12842 - 107.389-107.384 - 0.94889-0.94878 - 1.26368-1.26355 - 1.07148-1.07119 - 1725.20-1724.94 961. 2020.06.16 15:45:30 - 1592322330.953 - 16:45:24 - 1592325924.953 - 1.12849-1.12843 - 107.390-107.384 - 0.94888-0.94878 - 1.26369-1.26358 - 1.07148-1.07119 - 1725.18-1724.97 962. 2020.06.16 15:45:30 - 1592322330.125 - 16:45:24 - 1592325924.125 - 1.12849-1.12843 - 107.390-107.384 - 0.94888-0.94878 - 1.26369-1.26358 - 1.07148-1.07119 - 1725.20-1724.97 963. 2020.06.16 15:45:30 - 1592322330.453 - 16:45:25 - 1592325925.453 - 1.12851-1.12845 - 107.391-107.384 - 0.94885-0.94875 - 1.26371-1.26360 - 1.07148-1.07121 - 1725.25-1725.08 964. 2020.06.16 15:45:30 - 1592322330.609 - 16:45:25 - 1592325925.609 - 1.12851-1.12845 - 107.391-107.384 - 0.94885-0.94875 - 1.26374-1.26366 - 1.07144-1.07119 - 1725.25-1725.08 965. 2020.06.16 15:45:30 - 1592322330.765 - 16:45:25 - 1592325925.765 - 1.12851-1.12846 - 107.390-107.384 - 0.94886-0.94875 - 1.26383-1.26370 - 1.07148-1.07121 - 1725.44-1725.18 966. 2020.06.16 15:45:31 - 1592322331.921 - 16:45:25 - 1592325925.921 - 1.12852-1.12847 - 107.390-107.384 - 0.94885-0.94875 - 1.26383-1.26370 - 1.07148-1.07121 - 1725.44-1725.18 967. 2020.06.16 15:45:31 - 1592322331.109 - 16:45:25 - 1592325925.109 - 1.12852-1.12847 - 107.390-107.384 - 0.94886-0.94876 - 1.26381-1.26368 - 1.07148-1.07121 - 1725.41-1725.16 968. 2020.06.16 15:45:31 - 1592322331.359 - 16:45:25 - 1592325925.359 - 1.12852-1.12847 - 107.390-107.384 - 0.94886-0.94876 - 1.26380-1.26368 - 1.07150-1.07124 - 1725.39-1725.17 969. 2020.06.16 15:45:31 - 1592322331.609 - 16:45:26 - 1592325926.609 - 1.12852-1.12848 - 107.390-107.384 - 0.94886-0.94875 - 1.26380-1.26372 - 1.07150-1.07124 - 1725.39-1725.17 970. 2020.06.16 15:45:31 - 1592322331.828 - 16:45:26 - 1592325926.828 - 1.12853-1.12848 - 107.390-107.384 - 0.94886-0.94876 - 1.26384-1.26372 - 1.07152-1.07125 - 1725.39-1725.17 971. 2020.06.16 15:45:32 - 1592322332.31 - 16:45:26 - 1592325926.31 - 1.12853-1.12848 - 107.390-107.383 - 0.94885-0.94874 - 1.26385-1.26372 - 1.07152-1.07125 - 1725.42-1725.17 972. 2020.06.16 15:45:32 - 1592322332.546 - 16:45:27 - 1592325927.546 - 1.12853-1.12848 - 107.390-107.382 - 0.94885-0.94874 - 1.26384-1.26372 - 1.07152-1.07124 - 1725.42-1725.23 973. 2020.06.16 15:45:33 - 1592322333.62 - 16:45:27 - 1592325927.62 - 1.12853-1.12848 - 107.390-107.382 - 0.94885-0.94875 - 1.26384-1.26372 - 1.07152-1.07124 - 1725.61-1725.36 974. 2020.06.16 15:45:33 - 1592322333.234 - 16:45:28 - 1592325928.234 - 1.12853-1.12848 - 107.390-107.382 - 0.94885-0.94875 - 1.26384-1.26372 - 1.07152-1.07124 - 1725.55-1725.30 975. 2020.06.16 15:45:33 - 1592322333.468 - 16:45:28 - 1592325928.468 - 1.12853-1.12848 - 107.390-107.382 - 0.94883-0.94874 - 1.26384-1.26372 - 1.07152-1.07124 - 1725.55-1725.30 976. 2020.06.16 15:45:34 - 1592322334.921 - 16:45:28 - 1592325928.921 - 1.12860-1.12855 - 107.386-107.379 - 0.94882-0.94872 - 1.26384-1.26374 - 1.07152-1.07125 - 1725.54-1725.30 977. 2020.06.16 15:45:34 - 1592322334.156 - 16:45:28 - 1592325928.156 - 1.12860-1.12855 - 107.386-107.380 - 0.94882-0.94872 - 1.26385-1.26374 - 1.07152-1.07125 - 1725.90-1725.65 978. 2020.06.16 15:45:34 - 1592322334.640 - 16:45:29 - 1592325929.640 - 1.12862-1.12857 - 107.382-107.376 - 0.94876-0.94867 - 1.26386-1.26377 - 1.07152-1.07126 - 1725.72-1725.57 979. 2020.06.16 15:45:34 - 1592322334.859 - 16:45:29 - 1592325929.859 - 1.12863-1.12857 - 107.382-107.375 - 0.94876-0.94867 - 1.26390-1.26378 - 1.07151-1.07128 - 1725.75-1725.50 980. 2020.06.16 15:45:35 - 1592322335.125 - 16:45:29 - 1592325929.125 - 1.12863-1.12858 - 107.379-107.372 - 0.94876-0.94866 - 1.26393-1.26380 - 1.07147-1.07127 - 1725.76-1725.51 981. 2020.06.16 15:45:35 - 1592322335.343 - 16:45:29 - 1592325929.343 - 1.12863-1.12857 - 107.379-107.372 - 0.94876-0.94866 - 1.26394-1.26383 - 1.07149-1.07125 - 1725.66-1725.41 982. 2020.06.16 15:45:35 - 1592322335.687 - 16:45:30 - 1592325930.687 - 1.12863-1.12857 - 107.380-107.372 - 0.94876-0.94866 - 1.26392-1.26380 - 1.07149-1.07123 - 1725.42-1725.23 983. 2020.06.16 15:45:36 - 1592322336.78 - 16:45:30 - 1592325930.78 - 1.12863-1.12858 - 107.380-107.372 - 0.94877-0.94866 - 1.26391-1.26379 - 1.07148-1.07124 - 1725.40-1725.14 984. 2020.06.16 15:45:36 - 1592322336.390 - 16:45:30 - 1592325930.390 - 1.12864-1.12858 - 107.381-107.374 - 0.94877-0.94867 - 1.26391-1.26379 - 1.07148-1.07123 - 1725.33-1725.09 985. 2020.06.16 15:45:36 - 1592322336.562 - 16:45:30 - 1592325930.562 - 1.12862-1.12856 - 107.381-107.374 - 0.94877-0.94867 - 1.26387-1.26376 - 1.07148-1.07123 - 1725.33-1725.09 986. 2020.06.16 15:45:37 - 1592322337.968 - 16:45:31 - 1592325931.968 - 1.12860-1.12855 - 107.382-107.374 - 0.94880-0.94870 - 1.26382-1.26370 - 1.07149-1.07120 - 1725.42-1725.20 987. 2020.06.16 15:45:37 - 1592322337.234 - 16:45:31 - 1592325931.234 - 1.12861-1.12856 - 107.382-107.374 - 0.94881-0.94870 - 1.26382-1.26370 - 1.07147-1.07122 - 1725.44-1725.19 988. 2020.06.16 15:45:37 - 1592322337.437 - 16:45:31 - 1592325931.437 - 1.12861-1.12856 - 107.383-107.376 - 0.94880-0.94869 - 1.26382-1.26370 - 1.07143-1.07123 - 1725.45-1725.22 989. 2020.06.16 15:45:38 - 1592322338.937 - 16:45:32 - 1592325932.937 - 1.12861-1.12854 - 107.384-107.377 - 0.94879-0.94870 - 1.26384-1.26376 - 1.07144-1.07115 - 1725.43-1725.22 990. 2020.06.16 15:45:38 - 1592322338.93 - 16:45:32 - 1592325932.93 - 1.12860-1.12854 - 107.384-107.377 - 0.94879-0.94870 - 1.26391-1.26377 - 1.07142-1.07116 - 1725.44-1725.22 991. 2020.06.16 15:45:38 - 1592322338.250 - 16:45:32 - 1592325932.250 - 1.12859-1.12853 - 107.384-107.376 - 0.94880-0.94870 - 1.26390-1.26380 - 1.07140-1.07118 - 1725.52-1725.27 992. 2020.06.16 15:45:38 - 1592322338.546 - 16:45:32 - 1592325932.546 - 1.12860-1.12854 - 107.384-107.377 - 0.94881-0.94870 - 1.26392-1.26380 - 1.07144-1.07116 - 1725.60-1725.37 993. 2020.06.16 15:45:38 - 1592322338.843 - 16:45:32 - 1592325932.843 - 1.12861-1.12855 - 107.384-107.377 - 0.94879-0.94870 - 1.26395-1.26381 - 1.07144-1.07115 - 1725.56-1725.41 994. 2020.06.16 15:45:39 - 1592322339.406 - 16:45:33 - 1592325933.406 - 1.12861-1.12856 - 107.384-107.377 - 0.94880-0.94869 - 1.26393-1.26380 - 1.07142-1.07116 - 1725.57-1725.47 995. 2020.06.16 15:45:39 - 1592322339.828 - 16:45:34 - 1592325934.828 - 1.12859-1.12853 - 107.386-107.378 - 0.94879-0.94870 - 1.26387-1.26376 - 1.07141-1.07115 - 1725.53-1725.29 996. 2020.06.16 15:45:39 - 1592322339.843 - 16:45:34 - 1592325934.843 - 1.12859-1.12853 - 107.386-107.378 - 0.94879-0.94870 - 1.26387-1.26376 - 1.07141-1.07115 - 1725.53-1725.29 * 997. 2020.06.16 15:45:39 - 1592322339.843 - 16:45:34 - 1592325934.843 - 1.12859-1.12853 - 107.386-107.378 - 0.94879-0.94870 - 1.26387-1.26376 - 1.07141-1.07115 - 1725.53-1725.29 * 998. 2020.06.16 15:45:39 - 1592322339.843 - 16:45:34 - 1592325934.843 - 1.12859-1.12853 - 107.386-107.378 - 0.94879-0.94870 - 1.26387-1.26376 - 1.07141-1.07115 - 1725.53-1725.29 * 999. 2020.06.16 15:45:39 - 1592322339.843 - 16:45:34 - 1592325934.843 - 1.12859-1.12853 - 107.386-107.378 - 0.94879-0.94870 - 1.26387-1.26376 - 1.07141-1.07115 - 1725.53-1725.29 * 1000. 2020.06.16 15:45:39 - 1592322339.859 - 16:45:34 - 1592325934.859 - 1.12859-1.12853 - 107.386-107.378 - 0.94879-0.94870 - 1.26387-1.26376 - 1.07141-1.07115 - 1725.53-1725.29 *